WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.179999999999999938', '-0.231819999999999998', '-52.979089533240539822', '0.307407804886942804', '-8.697795481920481464', '1525262022.000000000000000000', '184561585.000000000000000000', '1291661219.000000000000000000', '1.199999999999999956', '1.169999999999999929', '20.440000000000001279', '-94.222819999999998686', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.30\";i:1;s:4:\"1.28\";i:2;s:4:\"1.30\";i:3;s:4:\"1.28\";i:4;s:4:\"1.27\";i:5;s:4:\"1.23\";i:6;s:4:\"1.22\";i:7;s:4:\"1.21\";i:8;s:4:\"1.23\";i:9;s:4:\"1.23\";i:10;s:4:\"1.18\";i:11;s:4:\"1.18\";i:12;s:4:\"1.18\";i:13;s:4:\"1.17\";i:14;s:4:\"1.16\";i:15;s:4:\"1.19\";i:16;s:4:\"1.16\";i:17;s:4:\"1.17\";i:18;s:4:\"1.16\";i:19;s:4:\"1.16\";i:20;s:4:\"1.17\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.16\";i:24;s:4:\"1.17\";i:25;s:4:\"1.18\";i:26;s:4:\"1.17\";i:27;s:4:\"1.19\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '97.250000000000000000', '-1.369550000000000045', '-39.196305156724193353', '-15.005803905804580012', '-13.178334483114337417', '1476548215.000000000000000000', '190176630.000000000000000000', '15185835.532886080443859100', '98.969999999999998863', '95.620000000000004547', '661.690000000000054570', '-85.314359999999993533', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"112.72\";i:1;s:6:\"112.60\";i:2;s:6:\"115.27\";i:3;s:6:\"112.80\";i:4;s:6:\"112.20\";i:5;s:6:\"108.27\";i:6;s:6:\"106.27\";i:7;s:6:\"104.68\";i:8;s:6:\"105.56\";i:9;s:6:\"105.66\";i:10;s:6:\"101.25\";i:11;s:5:\"98.44\";i:12;s:5:\"98.26\";i:13;s:5:\"97.00\";i:14;s:5:\"96.70\";i:15;s:5:\"98.24\";i:16;s:5:\"96.72\";i:17;s:5:\"96.64\";i:18;s:5:\"95.66\";i:19;s:5:\"95.24\";i:20;s:5:\"95.99\";i:21;s:5:\"97.79\";i:22;s:5:\"98.90\";i:23;s:5:\"96.98\";i:24;s:5:\"97.25\";i:25;s:5:\"97.69\";i:26;s:5:\"96.70\";i:27;s:5:\"97.85\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003370000000000', '-0.029950000000000001', '-53.652077303441537026', '-2.394786444656939128', '-4.233485969339011668', '1417955851.000000000000000000', '255408370.000000000000000000', '420690000000000.000000000000000000', '0.000003420000000000', '0.000003290000000000', '0.000028030000000000', '-87.968249999999997613', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003533\";i:1;s:11:\"0.000003601\";i:2;s:11:\"0.000003569\";i:3;s:11:\"0.000003535\";i:4;s:11:\"0.000003521\";i:5;s:11:\"0.000003437\";i:6;s:11:\"0.000003399\";i:7;s:11:\"0.000003375\";i:8;s:11:\"0.000003407\";i:9;s:11:\"0.000003376\";i:10;s:11:\"0.000003270\";i:11;s:11:\"0.000003276\";i:12;s:11:\"0.000003284\";i:13;s:11:\"0.000003287\";i:14;s:11:\"0.000003319\";i:15;s:11:\"0.000003355\";i:16;s:11:\"0.000003281\";i:17;s:11:\"0.000003312\";i:18;s:11:\"0.000003281\";i:19;s:11:\"0.000003263\";i:20;s:11:\"0.000003302\";i:21;s:11:\"0.000003376\";i:22;s:11:\"0.000003363\";i:23;s:11:\"0.000003313\";i:24;s:11:\"0.000003335\";i:25;s:11:\"0.000003374\";i:26;s:11:\"0.000003312\";i:27;s:11:\"0.000003396\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.939999999999999947', '0.168360000000000010', '-57.618292367451559244', '-9.017546136918641153', '-5.376430162347270780', '1355268757.000000000000000000', '22414968.000000000000000000', '699992035.978790640830993652', '1.939999999999999947', '1.919999999999999929', '8.449999999999999289', '-77.088220000000006848', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.05\";i:1;s:4:\"2.05\";i:2;s:4:\"2.04\";i:3;s:4:\"2.03\";i:4;s:4:\"2.04\";i:5;s:4:\"2.03\";i:6;s:4:\"2.02\";i:7;s:4:\"1.99\";i:8;s:4:\"2.00\";i:9;s:4:\"1.99\";i:10;s:4:\"1.96\";i:11;s:4:\"1.95\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.94\";i:15;s:4:\"1.94\";i:16;s:4:\"1.95\";i:17;s:4:\"1.95\";i:18;s:4:\"1.94\";i:19;s:4:\"1.94\";i:20;s:4:\"1.91\";i:21;s:4:\"1.94\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.93\";i:25;s:4:\"1.93\";i:26;s:4:\"1.92\";i:27;s:4:\"1.93\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.998901000000000039', '-0.029710000000000000', '0.000000000000000000', '-0.030637043495423608', '-0.000031610481028376', '1318417028.000000000000000000', '5551033.000000000000000000', '1320000000.000000000000000000', '0.999197000000000002', '0.998205000000000009', '1.006999999999999895', '-0.796880000000000033', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.271050999999999986', '1.998559999999999892', '-65.467578449212638247', '6.148854010670381065', '5.990931731003747096', '1316868023.000000000000000000', '77554098.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.256433999999999995', '2.140000000000000124', '-87.335009999999996921', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.27\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.27\";i:9;s:4:\"0.29\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.26\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.120000000000000107', '0.253859999999999975', '2.650591598450196873', '3.775976564802907554', '0.112300237379535983', '1313647846.000000000000000000', '1510679.000000000000000000', '1168481023.784600973129272461', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-10.989630000000000010', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.12\";i:1;s:4:\"1.11\";i:2;s:4:\"1.11\";i:3;s:4:\"1.13\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.12\";i:10;s:4:\"1.12\";i:11;s:4:\"1.13\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.12\";i:16;s:4:\"1.13\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.12\";i:26;s:4:\"1.12\";i:27;s:4:\"1.13\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.150000000000000355', '-0.490290000000000004', '-51.391413713750665693', '-5.221468784742604008', '-6.057772058456053266', '1272057198.000000000000000000', '38242377.000000000000000000', '156122178.868252813816070557', '8.230000000000000426', '8.000000000000000000', '167.090000000000003411', '-95.128950000000003229', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.75\";i:1;s:4:\"8.64\";i:2;s:4:\"8.73\";i:3;s:4:\"8.67\";i:4;s:4:\"8.66\";i:5;s:4:\"8.47\";i:6;s:4:\"8.29\";i:7;s:4:\"8.19\";i:8;s:4:\"8.19\";i:9;s:4:\"8.19\";i:10;s:4:\"8.06\";i:11;s:4:\"8.08\";i:12;s:4:\"8.11\";i:13;s:4:\"8.10\";i:14;s:4:\"8.13\";i:15;s:4:\"8.18\";i:16;s:4:\"8.01\";i:17;s:4:\"8.06\";i:18;s:4:\"8.00\";i:19;s:4:\"7.94\";i:20;s:4:\"8.04\";i:21;s:4:\"8.21\";i:22;s:4:\"8.27\";i:23;s:4:\"8.08\";i:24;s:4:\"8.09\";i:25;s:4:\"8.16\";i:26;s:4:\"8.07\";i:27;s:4:\"8.18\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.270000000000000018', '0.015389999999999999', '-57.194596357225080396', '-5.427671383422218554', '-5.357087408843383081', '1247864458.000000000000000000', '39319155.000000000000000000', '550685043.305854201316833496', '2.330000000000000071', '2.240000000000000213', '700.649999999999977263', '-99.676680000000004611', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.39\";i:1;s:4:\"2.37\";i:2;s:4:\"2.42\";i:3;s:4:\"2.41\";i:4;s:4:\"2.41\";i:5;s:4:\"2.35\";i:6;s:4:\"2.31\";i:7;s:4:\"2.27\";i:8;s:4:\"2.31\";i:9;s:4:\"2.31\";i:10;s:4:\"2.23\";i:11;s:4:\"2.22\";i:12;s:4:\"2.22\";i:13;s:4:\"2.23\";i:14;s:4:\"2.25\";i:15;s:4:\"2.26\";i:16;s:4:\"2.22\";i:17;s:4:\"2.23\";i:18;s:4:\"2.22\";i:19;s:4:\"2.22\";i:20;s:4:\"2.21\";i:21;s:4:\"2.25\";i:22;s:4:\"2.27\";i:23;s:4:\"2.23\";i:24;s:4:\"2.25\";i:25;s:4:\"2.27\";i:26;s:4:\"2.25\";i:27;s:4:\"2.30\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '1.000000000000000000', '0.002910000000000000', '0.049787723504972931', '-0.012445119725342213', '-0.009929708517540103', '1247199705.000000000000000000', '124949710.000000000000000000', '1247271089.647310972213745117', '1.000000000000000000', '0.999580000000000024', '1.072999999999999954', '-6.797570000000000334', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.009469999999999999', '0.000000000000000000', '0.281006036290741446', '0.062471598644563427', '1165701004.000000000000000000', '0.000000000000000000', '1060899997.907865047454833984', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-03-31T07:20:01.648Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.570000000000000284', '-0.414459999999999995', '-70.728636753798483028', '-5.015634355570925962', '-1.925510702285108566', '1133103428.000000000000000000', '2647130.000000000000000000', '115180573.048858016729354858', '6.610000000000000320', '6.440000000000000391', '25.379999999999999005', '-74.105680000000006658', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.70\";i:1;s:4:\"6.79\";i:2;s:4:\"6.74\";i:3;s:4:\"6.76\";i:4;s:4:\"6.77\";i:5;s:4:\"6.71\";i:6;s:4:\"6.62\";i:7;s:4:\"6.56\";i:8;s:4:\"6.60\";i:9;s:4:\"6.64\";i:10;s:4:\"6.55\";i:11;s:4:\"6.43\";i:12;s:4:\"6.48\";i:13;s:4:\"6.45\";i:14;s:4:\"6.53\";i:15;s:4:\"6.55\";i:16;s:4:\"6.51\";i:17;s:4:\"6.57\";i:18;s:4:\"6.54\";i:19;s:4:\"6.50\";i:20;s:4:\"6.50\";i:21;s:4:\"6.58\";i:22;s:4:\"6.58\";i:23;s:4:\"6.58\";i:24;s:4:\"6.55\";i:25;s:4:\"6.55\";i:26;s:4:\"6.49\";i:27;s:4:\"6.54\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.999090000000000034', '0.016289999999999999', '-0.028986779024636526', '-0.082374279405198161', '-0.088137860450672831', '1100871266.000000000000000000', '4267022.000000000000000000', '1101863016.109999895095825195', '0.999966000000000022', '0.998407000000000044', '1.052000000000000046', '-5.004640000000000200', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.089999999999999858', '0.274529999999999996', '-27.521528671763849871', '6.896878757444725672', '-2.025816634110497727', '1087619508.000000000000000000', '11454008.000000000000000000', '134655021.735567092895507812', '8.189999999999999503', '7.940000000000000391', '28.829999999999998295', '-71.983660000000000423', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.29\";i:1;s:4:\"8.24\";i:2;s:4:\"8.22\";i:3;s:4:\"8.20\";i:4;s:4:\"8.22\";i:5;s:4:\"8.11\";i:6;s:4:\"8.01\";i:7;s:4:\"7.86\";i:8;s:4:\"7.93\";i:9;s:4:\"7.98\";i:10;s:4:\"7.80\";i:11;s:4:\"7.79\";i:12;s:4:\"7.86\";i:13;s:4:\"7.87\";i:14;s:4:\"7.85\";i:15;s:4:\"7.96\";i:16;s:4:\"7.89\";i:17;s:4:\"7.97\";i:18;s:4:\"7.97\";i:19;s:4:\"7.97\";i:20;s:4:\"8.03\";i:21;s:4:\"8.12\";i:22;s:4:\"8.10\";i:23;s:4:\"7.98\";i:24;s:4:\"8.03\";i:25;s:4:\"8.09\";i:26;s:4:\"8.02\";i:27;s:4:\"8.14\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '69.469999999999998863', '-3.204410000000000203', '1.574499441422952728', '11.586561037000635110', '-7.819675025014922731', '1010194450.000000000000000000', '10683200.000000000000000000', '14544176.164081174880266190', '71.819999999999993179', '69.450000000000002842', '427.420000000000015916', '-83.749589999999997758', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"75.82\";i:1;s:5:\"75.11\";i:2;s:5:\"77.83\";i:3;s:5:\"76.21\";i:4;s:5:\"76.23\";i:5;s:5:\"74.12\";i:6;s:5:\"74.81\";i:7;s:5:\"73.08\";i:8;s:5:\"74.07\";i:9;s:5:\"73.45\";i:10;s:5:\"71.48\";i:11;s:5:\"70.55\";i:12;s:5:\"71.14\";i:13;s:5:\"71.58\";i:14;s:5:\"71.10\";i:15;s:5:\"71.06\";i:16;s:5:\"70.14\";i:17;s:5:\"70.14\";i:18;s:5:\"70.27\";i:19;s:5:\"68.94\";i:20;s:5:\"69.45\";i:21;s:5:\"70.09\";i:22;s:5:\"69.54\";i:23;s:5:\"70.16\";i:24;s:5:\"70.72\";i:25;s:5:\"71.31\";i:26;s:5:\"69.93\";i:27;s:5:\"70.08\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001644280000000000', '-2.777379999999999960', '0.000000000000000000', '-16.125239036510851776', '-9.892742634860304918', '969651631.000000000000000000', '63682742.000000000000000000', '590000000000.000000000000000000', '0.001691250000000000', '0.001613360000000000', '0.008819080000000000', '-81.355450000000004707', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001841\";i:1;s:8:\"0.001834\";i:2;s:8:\"0.001882\";i:3;s:8:\"0.001893\";i:4;s:8:\"0.001904\";i:5;s:8:\"0.001815\";i:6;s:8:\"0.001782\";i:7;s:8:\"0.001757\";i:8;s:8:\"0.001776\";i:9;s:8:\"0.001766\";i:10;s:8:\"0.001726\";i:11;s:8:\"0.001704\";i:12;s:8:\"0.001708\";i:13;s:8:\"0.001716\";i:14;s:8:\"0.001729\";i:15;s:8:\"0.001735\";i:16;s:8:\"0.001705\";i:17;s:8:\"0.001716\";i:18;s:8:\"0.001704\";i:19;s:8:\"0.001709\";i:20;s:8:\"0.001686\";i:21;s:8:\"0.001715\";i:22;s:8:\"0.001715\";i:23;s:8:\"0.001655\";i:24;s:8:\"0.001669\";i:25;s:8:\"0.001670\";i:26;s:8:\"0.001634\";i:27;s:8:\"0.001668\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.091201000000000004', '-1.743810000000000082', '-54.871190283179430480', '-14.992724285618377777', '-5.024329594029111945', '968341299.000000000000000000', '63708608.000000000000000000', '10618044689.563360214233398438', '0.092820000000000000', '0.088456999999999994', '1.290000000000000036', '-92.917429999999995971', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09612\";i:1;s:7:\"0.09627\";i:2;s:7:\"0.09697\";i:3;s:7:\"0.09728\";i:4;s:7:\"0.09772\";i:5;s:7:\"0.09581\";i:6;s:7:\"0.09457\";i:7;s:7:\"0.09361\";i:8;s:7:\"0.09478\";i:9;s:7:\"0.09635\";i:10;s:7:\"0.09071\";i:11;s:7:\"0.09015\";i:12;s:7:\"0.09059\";i:13;s:7:\"0.09083\";i:14;s:7:\"0.09168\";i:15;s:7:\"0.09261\";i:16;s:7:\"0.09138\";i:17;s:7:\"0.09266\";i:18;s:7:\"0.09199\";i:19;s:7:\"0.09206\";i:20;s:7:\"0.09180\";i:21;s:7:\"0.09325\";i:22;s:7:\"0.09370\";i:23;s:7:\"0.09063\";i:24;s:7:\"0.09127\";i:25;s:7:\"0.09119\";i:26;s:7:\"0.08926\";i:27;s:7:\"0.08982\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.209999999999999964', '0.832450000000000023', '8.913795232910068478', '-1.719211195372454259', '-0.241211418220820761', '936817372.000000000000000000', '0.000000000000000000', '771816504.404659986495971680', '1.209999999999999964', '1.199999999999999956', '1.260000000000000009', '-3.745769999999999822', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.22\";i:2;s:4:\"1.22\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.21\";i:21;s:4:\"1.21\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.20\";i:25;s:4:\"1.20\";i:26;s:4:\"1.21\";i:27;s:4:\"1.21\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'render-token', 'Render', 'RENDER', '1.750000000000000000', '2.243180000000000174', '-48.319981007043693921', '28.025927224137824112', '-1.648410027172729109', '908671885.000000000000000000', '63554789.000000000000000000', '518743261.014074206352233887', '1.790000000000000036', '1.659999999999999920', '13.529999999999999361', '-87.058790000000001896', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.76\";i:1;s:4:\"1.81\";i:2;s:4:\"1.85\";i:3;s:4:\"1.88\";i:4;s:4:\"1.86\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.76\";i:8;s:4:\"1.78\";i:9;s:4:\"1.77\";i:10;s:4:\"1.69\";i:11;s:4:\"1.66\";i:12;s:4:\"1.64\";i:13;s:4:\"1.66\";i:14;s:4:\"1.69\";i:15;s:4:\"1.70\";i:16;s:4:\"1.65\";i:17;s:4:\"1.68\";i:18;s:4:\"1.68\";i:19;s:4:\"1.66\";i:20;s:4:\"1.66\";i:21;s:4:\"1.72\";i:22;s:4:\"1.75\";i:23;s:4:\"1.69\";i:24;s:4:\"1.70\";i:25;s:4:\"1.71\";i:26;s:4:\"1.68\";i:27;s:4:\"1.72\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.276117000000000001', '-0.452110000000000012', '-64.204782334561215862', '-28.915857554285079090', '-14.187699446432192829', '892493208.000000000000000000', '84360487.000000000000000000', '3231075873.410590171813964844', '0.280285999999999980', '0.270950000000000024', '11.740000000000000213', '-97.647750000000002046', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.32\";i:2;s:4:\"0.33\";i:3;s:4:\"0.32\";i:4;s:4:\"0.32\";i:5;s:4:\"0.31\";i:6;s:4:\"0.30\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.28\";i:10;s:4:\"0.27\";i:11;s:4:\"0.26\";i:12;s:4:\"0.25\";i:13;s:4:\"0.26\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.28\";i:18;s:4:\"0.27\";i:19;s:4:\"0.28\";i:20;s:4:\"0.27\";i:21;s:4:\"0.28\";i:22;s:4:\"0.28\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.28\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'kaspa', 'Kaspa', 'KAS', '0.032559709999999999', '1.825290000000000079', '-51.614782844421050356', '10.388537125266127603', '-10.149258030340435610', '890331544.000000000000000000', '19862088.000000000000000000', '27326836350.155418395996093750', '0.032759719999999999', '0.031395550000000001', '0.207411000000000012', '-84.291399999999995885', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03660\";i:1;s:7:\"0.03671\";i:2;s:7:\"0.03825\";i:3;s:7:\"0.03836\";i:4;s:7:\"0.03873\";i:5;s:7:\"0.03766\";i:6;s:7:\"0.03677\";i:7;s:7:\"0.03577\";i:8;s:7:\"0.03600\";i:9;s:7:\"0.03632\";i:10;s:7:\"0.03456\";i:11;s:7:\"0.03446\";i:12;s:7:\"0.03449\";i:13;s:7:\"0.03518\";i:14;s:7:\"0.03524\";i:15;s:7:\"0.03503\";i:16;s:7:\"0.03470\";i:17;s:7:\"0.03529\";i:18;s:7:\"0.03483\";i:19;s:7:\"0.03258\";i:20;s:7:\"0.03238\";i:21;s:7:\"0.03321\";i:22;s:7:\"0.03310\";i:23;s:7:\"0.03188\";i:24;s:7:\"0.03218\";i:25;s:7:\"0.03205\";i:26;s:7:\"0.03194\";i:27;s:7:\"0.03253\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.866349999999999953', '-2.534450000000000092', '-19.994776949436150915', '1.574932739054794473', '-3.596094485250540096', '866370314.000000000000000000', '9191104.000000000000000000', '1000000000.000000000000000000', '0.889140000000000041', '0.856172999999999962', '4.070000000000000284', '-78.702569999999994366', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.90\";i:1;s:4:\"0.90\";i:2;s:4:\"0.89\";i:3;s:4:\"0.90\";i:4;s:4:\"0.91\";i:5;s:4:\"0.90\";i:6;s:4:\"0.89\";i:7;s:4:\"0.89\";i:8;s:4:\"0.90\";i:9;s:4:\"0.89\";i:10;s:4:\"0.87\";i:11;s:4:\"0.86\";i:12;s:4:\"0.87\";i:13;s:4:\"0.87\";i:14;s:4:\"0.87\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.88\";i:20;s:4:\"0.88\";i:21;s:4:\"0.89\";i:22;s:4:\"0.90\";i:23;s:4:\"0.88\";i:24;s:4:\"0.88\";i:25;s:4:\"0.88\";i:26;s:4:\"0.87\";i:27;s:4:\"0.86\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.999318999999999957', '0.132819999999999994', '-0.054199857428758699', '-0.107576064391985471', '-0.063086352750048924', '862520696.000000000000000000', '6065514.000000000000000000', '863108349.646182656288146973', '1.002000000000000002', '0.993797999999999959', '1.056999999999999940', '-5.373770000000000380', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'algorand', 'Algorand', 'ALGO', '0.096020999999999995', '14.965410000000000323', '-46.569078095371914117', '10.417086184077207989', '9.795453085196314191', '854186074.000000000000000000', '97995531.000000000000000000', '8893697079.149774551391601562', '0.099267999999999995', '0.083037000000000000', '3.560000000000000053', '-97.302719999999993661', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08752\";i:1;s:7:\"0.08663\";i:2;s:7:\"0.08776\";i:3;s:7:\"0.08762\";i:4;s:7:\"0.08809\";i:5;s:7:\"0.08601\";i:6;s:7:\"0.08463\";i:7;s:7:\"0.08389\";i:8;s:7:\"0.08373\";i:9;s:7:\"0.08375\";i:10;s:7:\"0.08128\";i:11;s:7:\"0.08108\";i:12;s:7:\"0.08151\";i:13;s:7:\"0.08165\";i:14;s:7:\"0.08191\";i:15;s:7:\"0.08315\";i:16;s:7:\"0.08169\";i:17;s:7:\"0.08173\";i:18;s:7:\"0.08110\";i:19;s:7:\"0.08093\";i:20;s:7:\"0.08171\";i:21;s:7:\"0.08257\";i:22;s:7:\"0.08378\";i:23;s:7:\"0.08183\";i:24;s:7:\"0.08223\";i:25;s:7:\"0.08437\";i:26;s:7:\"0.08607\";i:27;s:7:\"0.09093\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'morpho', 'Morpho', 'MORPHO', '1.540000000000000036', '3.066930000000000156', '26.958512251657879233', '-13.296628770909347139', '-12.252716879069074807', '852103605.000000000000000000', '9211630.000000000000000000', '551850276.268473982810974121', '1.550000000000000044', '1.449999999999999956', '4.169999999999999929', '-62.991270000000000095', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.76\";i:1;s:4:\"1.73\";i:2;s:4:\"1.73\";i:3;s:4:\"1.73\";i:4;s:4:\"1.70\";i:5;s:4:\"1.66\";i:6;s:4:\"1.65\";i:7;s:4:\"1.61\";i:8;s:4:\"1.56\";i:9;s:4:\"1.59\";i:10;s:4:\"1.51\";i:11;s:4:\"1.49\";i:12;s:4:\"1.49\";i:13;s:4:\"1.52\";i:14;s:4:\"1.51\";i:15;s:4:\"1.49\";i:16;s:4:\"1.49\";i:17;s:4:\"1.50\";i:18;s:4:\"1.49\";i:19;s:4:\"1.48\";i:20;s:4:\"1.49\";i:21;s:4:\"1.55\";i:22;s:4:\"1.53\";i:23;s:4:\"1.48\";i:24;s:4:\"1.47\";i:25;s:4:\"1.48\";i:26;s:4:\"1.47\";i:27;s:4:\"1.52\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.699999999999999956', '0.306329999999999991', '-61.045624283482744943', '-6.348332367926603048', '-5.351931903479190566', '849375993.000000000000000000', '38958284.000000000000000000', '501005900.579877972602844238', '1.709999999999999964', '1.669999999999999929', '43.840000000000003411', '-96.133330000000000837', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.80\";i:3;s:4:\"1.77\";i:4;s:4:\"1.76\";i:5;s:4:\"1.72\";i:6;s:4:\"1.71\";i:7;s:4:\"1.69\";i:8;s:4:\"1.70\";i:9;s:4:\"1.72\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.67\";i:14;s:4:\"1.67\";i:15;s:4:\"1.69\";i:16;s:4:\"1.66\";i:17;s:4:\"1.66\";i:18;s:4:\"1.65\";i:19;s:4:\"1.64\";i:20;s:4:\"1.65\";i:21;s:4:\"1.67\";i:22;s:4:\"1.68\";i:23;s:4:\"1.67\";i:24;s:4:\"1.67\";i:25;s:4:\"1.71\";i:26;s:4:\"1.67\";i:27;s:4:\"1.70\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.028879999999999999', '3.925303729728758295', '0.302748547487676767', '0.064961151599386452', '807968581.000000000000000000', '0.000000000000000000', '73206553.698235005140304565', '11.039999999999999147', '11.029999999999999361', '11.039999999999999147', '0.000000000000000000', '2026-03-31T13:20:04.557Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.03\";i:26;s:5:\"11.03\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.047460879999999997', '4.781629999999999825', '0.000000000000000000', '-17.768810935501548443', '0.369415327887512523', '788666695.000000000000000000', '501402299.000000000000000000', '16607399400.634950637817382812', '0.051958999999999998', '0.045295040000000002', '0.118528999999999995', '-59.958489999999997622', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04790\";i:1;s:7:\"0.04676\";i:2;s:7:\"0.04411\";i:3;s:7:\"0.04485\";i:4;s:7:\"0.04477\";i:5;s:7:\"0.04510\";i:6;s:7:\"0.04520\";i:7;s:7:\"0.04720\";i:8;s:7:\"0.04614\";i:9;s:7:\"0.04470\";i:10;s:7:\"0.04487\";i:11;s:7:\"0.04572\";i:12;s:7:\"0.04631\";i:13;s:7:\"0.04810\";i:14;s:7:\"0.05072\";i:15;s:7:\"0.05178\";i:16;s:7:\"0.05077\";i:17;s:7:\"0.05039\";i:18;s:7:\"0.04995\";i:19;s:7:\"0.04899\";i:20;s:7:\"0.04898\";i:21;s:7:\"0.04862\";i:22;s:7:\"0.04729\";i:23;s:7:\"0.04303\";i:24;s:7:\"0.04390\";i:25;s:7:\"0.04829\";i:26;s:7:\"0.05115\";i:27;s:7:\"0.04864\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'ethena', 'Ethena', 'ENA', '0.089921000000000001', '-3.711520000000000152', '-74.311917634663259946', '-14.559048810507993821', '-4.842260794738550977', '763303998.000000000000000000', '82101592.000000000000000000', '8492187500.000000000000000000', '0.093386999999999998', '0.089576000000000003', '1.520000000000000018', '-94.077439999999995734', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09482\";i:1;s:7:\"0.09481\";i:2;s:7:\"0.09963\";i:3;s:4:\"0.10\";i:4;s:4:\"0.11\";i:5;s:4:\"0.10\";i:6;s:7:\"0.09802\";i:7;s:7:\"0.09708\";i:8;s:7:\"0.09689\";i:9;s:7:\"0.09849\";i:10;s:7:\"0.09334\";i:11;s:7:\"0.09035\";i:12;s:7:\"0.08948\";i:13;s:7:\"0.09026\";i:14;s:7:\"0.09035\";i:15;s:7:\"0.09373\";i:16;s:7:\"0.09051\";i:17;s:7:\"0.09054\";i:18;s:7:\"0.09060\";i:19;s:7:\"0.09037\";i:20;s:7:\"0.09030\";i:21;s:7:\"0.09077\";i:22;s:7:\"0.09226\";i:23;s:7:\"0.09018\";i:24;s:7:\"0.09182\";i:25;s:7:\"0.09180\";i:26;s:7:\"0.09072\";i:27;s:7:\"0.09124\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'aptos', 'Aptos', 'APT', '0.892442999999999986', '-1.010280000000000067', '-83.025864035537040309', '-6.336384369513272219', '-16.013176570092564788', '708502257.000000000000000000', '63250498.000000000000000000', '794182346.459801316261291504', '0.911865999999999954', '0.873773000000000022', '19.920000000000001705', '-95.520579999999995380', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.06\";i:2;s:4:\"1.08\";i:3;s:4:\"1.07\";i:4;s:4:\"1.06\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.02\";i:10;s:4:\"0.98\";i:11;s:4:\"0.98\";i:12;s:4:\"0.97\";i:13;s:4:\"0.95\";i:14;s:4:\"0.95\";i:15;s:4:\"0.94\";i:16;s:4:\"0.93\";i:17;s:4:\"0.93\";i:18;s:4:\"0.92\";i:19;s:4:\"0.92\";i:20;s:4:\"0.92\";i:21;s:4:\"0.94\";i:22;s:4:\"0.93\";i:23;s:4:\"0.89\";i:24;s:4:\"0.89\";i:25;s:4:\"0.91\";i:26;s:4:\"0.90\";i:27;s:4:\"0.90\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '2.979999999999999982', '0.100589999999999999', '-70.193122193578332713', '-13.291997343693742195', '-9.678903381199075895', '693190952.000000000000000000', '158869421.000000000000000000', '232498807.465716004371643066', '3.069999999999999840', '2.959999999999999964', '73.430000000000006821', '-95.939539999999993825', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.28\";i:1;s:4:\"3.33\";i:2;s:4:\"3.35\";i:3;s:4:\"3.28\";i:4;s:4:\"3.27\";i:5;s:4:\"3.14\";i:6;s:4:\"3.13\";i:7;s:4:\"3.09\";i:8;s:4:\"3.12\";i:9;s:4:\"3.11\";i:10;s:4:\"3.00\";i:11;s:4:\"2.99\";i:12;s:4:\"2.99\";i:13;s:4:\"2.97\";i:14;s:4:\"2.98\";i:15;s:4:\"2.99\";i:16;s:4:\"2.94\";i:17;s:4:\"2.94\";i:18;s:4:\"2.85\";i:19;s:4:\"2.88\";i:20;s:4:\"2.88\";i:21;s:4:\"2.99\";i:22;s:4:\"2.98\";i:23;s:4:\"2.93\";i:24;s:4:\"2.94\";i:25;s:4:\"3.03\";i:26;s:4:\"2.98\";i:27;s:4:\"3.00\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'flare-networks', 'Flare', 'FLR', '0.007831460000000000', '-0.816239999999999966', '-43.567871939576633622', '-15.892305347879414512', '-2.855304376633264862', '669340438.000000000000000000', '2464439.000000000000000000', '85490093790.464569091796875000', '0.007895910000000001', '0.007727880000000000', '0.150073000000000012', '-94.783090000000001396', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008101\";i:1;s:8:\"0.008077\";i:2;s:8:\"0.008089\";i:3;s:8:\"0.007999\";i:4;s:8:\"0.008024\";i:5;s:8:\"0.007927\";i:6;s:8:\"0.007873\";i:7;s:8:\"0.007813\";i:8;s:8:\"0.007908\";i:9;s:8:\"0.007907\";i:10;s:8:\"0.007712\";i:11;s:8:\"0.007673\";i:12;s:8:\"0.007646\";i:13;s:8:\"0.007750\";i:14;s:8:\"0.007750\";i:15;s:8:\"0.007846\";i:16;s:8:\"0.007772\";i:17;s:8:\"0.007804\";i:18;s:8:\"0.007738\";i:19;s:8:\"0.007738\";i:20;s:8:\"0.007687\";i:21;s:8:\"0.007782\";i:22;s:8:\"0.007860\";i:23;s:8:\"0.007798\";i:24;s:8:\"0.007868\";i:25;s:8:\"0.007876\";i:26;s:8:\"0.007749\";i:27;s:8:\"0.007866\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.011395560000000001', '10.060119999999999507', '0.000000000000000000', '-27.599102385789219483', '-15.535781143584745934', '641586568.000000000000000000', '56509.000000000000000000', '56328288722.000000000000000000', '0.012312290000000000', '0.009429679999999999', '0.060146999999999999', '-81.053809999999998581', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01349\";i:1;s:7:\"0.01332\";i:2;s:7:\"0.01316\";i:3;s:7:\"0.01386\";i:4;s:7:\"0.01383\";i:5;s:7:\"0.01415\";i:6;s:7:\"0.01380\";i:7;s:7:\"0.01227\";i:8;s:7:\"0.01255\";i:9;s:7:\"0.01264\";i:10;s:7:\"0.01211\";i:11;s:8:\"0.009499\";i:12;s:7:\"0.01142\";i:13;s:7:\"0.01144\";i:14;s:7:\"0.01144\";i:15;s:7:\"0.01292\";i:16;s:7:\"0.01368\";i:17;s:7:\"0.01052\";i:18;s:7:\"0.01111\";i:19;s:7:\"0.01124\";i:20;s:7:\"0.01083\";i:21;s:7:\"0.01066\";i:22;s:7:\"0.01059\";i:23;s:7:\"0.01042\";i:24;s:7:\"0.01019\";i:25;s:7:\"0.01049\";i:26;s:7:\"0.01050\";i:27;s:8:\"0.009890\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'filecoin', 'Filecoin', 'FIL', '0.825420999999999960', '-0.579439999999999955', '-70.394749121714241369', '-15.707194504045190797', '-10.425337593274255354', '632961418.000000000000000000', '72293342.000000000000000000', '766620120.000000000000000000', '0.840903999999999985', '0.816161000000000025', '236.840000000000003411', '-99.651539999999997121', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.92\";i:1;s:4:\"0.91\";i:2;s:4:\"0.93\";i:3;s:4:\"0.93\";i:4;s:4:\"0.93\";i:5;s:4:\"0.90\";i:6;s:4:\"0.89\";i:7;s:4:\"0.87\";i:8;s:4:\"0.87\";i:9;s:4:\"0.87\";i:10;s:4:\"0.84\";i:11;s:4:\"0.84\";i:12;s:4:\"0.84\";i:13;s:4:\"0.82\";i:14;s:4:\"0.82\";i:15;s:4:\"0.83\";i:16;s:4:\"0.80\";i:17;s:4:\"0.81\";i:18;s:4:\"0.80\";i:19;s:4:\"0.80\";i:20;s:4:\"0.81\";i:21;s:4:\"0.84\";i:22;s:4:\"0.84\";i:23;s:4:\"0.82\";i:24;s:4:\"0.82\";i:25;s:4:\"0.84\";i:26;s:4:\"0.82\";i:27;s:4:\"0.83\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '611940105.000000000000000000', '0.000000000000000000', '5331956.259262247011065483', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.69\";i:3;s:6:\"114.69\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.70\";i:7;s:6:\"114.70\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.72\";i:11;s:6:\"114.72\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.73\";i:23;s:6:\"114.73\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.76\";i:27;s:6:\"114.76\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'ylds', 'YLDS', 'YLDS', '0.999947000000000030', '0.008920000000000001', '0.000000000000000000', '-0.005131103273142486', '0.003400829442223192', '609661642.000000000000000000', '13787841.000000000000000000', '609693863.309999942779541016', '0.999947999999999948', '0.999789999999999957', '1.000999999999999890', '-0.113659999999999997', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'beldex', 'Beldex', 'BDX', '0.080015000000000003', '0.034709999999999998', '6.462583784136893605', '-0.553251677206715864', '-3.277674548953853240', '608284244.000000000000000000', '12685039.000000000000000000', '7606573020.978244781494140625', '0.081837999999999994', '0.079665000000000000', '0.450784999999999991', '-82.255579999999994811', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08384\";i:1;s:7:\"0.08381\";i:2;s:7:\"0.08405\";i:3;s:7:\"0.08314\";i:4;s:7:\"0.08242\";i:5;s:7:\"0.08357\";i:6;s:7:\"0.08360\";i:7;s:7:\"0.08282\";i:8;s:7:\"0.08308\";i:9;s:7:\"0.08333\";i:10;s:7:\"0.08340\";i:11;s:7:\"0.08278\";i:12;s:7:\"0.08300\";i:13;s:7:\"0.08293\";i:14;s:7:\"0.08282\";i:15;s:7:\"0.08188\";i:16;s:7:\"0.08163\";i:17;s:7:\"0.08013\";i:18;s:7:\"0.08010\";i:19;s:7:\"0.07999\";i:20;s:7:\"0.07995\";i:21;s:7:\"0.07982\";i:22;s:7:\"0.08079\";i:23;s:7:\"0.08007\";i:24;s:7:\"0.08022\";i:25;s:7:\"0.07982\";i:26;s:7:\"0.08021\";i:27;s:7:\"0.08016\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'stable-2', '​​Stable', 'STABLE', '0.028432550000000001', '16.629449999999998511', '0.000000000000000000', '-13.294174318678544822', '7.542427740542072101', '608073179.000000000000000000', '48917791.000000000000000000', '21381391975.000000000000000000', '0.030604659999999999', '0.021769340000000002', '0.038887400000000003', '-26.734819999999999141', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02621\";i:1;s:7:\"0.02736\";i:2;s:7:\"0.02743\";i:3;s:7:\"0.02685\";i:4;s:7:\"0.02692\";i:5;s:7:\"0.02661\";i:6;s:7:\"0.02570\";i:7;s:7:\"0.02522\";i:8;s:7:\"0.02611\";i:9;s:7:\"0.02609\";i:10;s:7:\"0.02682\";i:11;s:7:\"0.02626\";i:12;s:7:\"0.02622\";i:13;s:7:\"0.02580\";i:14;s:7:\"0.02593\";i:15;s:7:\"0.02634\";i:16;s:7:\"0.02553\";i:17;s:7:\"0.02545\";i:18;s:7:\"0.02478\";i:19;s:7:\"0.02393\";i:20;s:7:\"0.02425\";i:21;s:7:\"0.02504\";i:22;s:7:\"0.02443\";i:23;s:7:\"0.02411\";i:24;s:7:\"0.02449\";i:25;s:7:\"0.02404\";i:26;s:7:\"0.02371\";i:27;s:7:\"0.02392\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030381539999999999', '-1.169559999999999933', '-54.981439367817451114', '-8.210512624091332867', '-4.014440979110542429', '605654050.000000000000000000', '17252983.000000000000000000', '19941381725.220001220703125000', '0.030981820000000000', '0.030011110000000001', '0.192754000000000009', '-84.242750000000000909', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03156\";i:1;s:7:\"0.03194\";i:2;s:7:\"0.03229\";i:3;s:7:\"0.03206\";i:4;s:7:\"0.03209\";i:5;s:7:\"0.03208\";i:6;s:7:\"0.03204\";i:7;s:7:\"0.03119\";i:8;s:7:\"0.03147\";i:9;s:7:\"0.03122\";i:10;s:7:\"0.03090\";i:11;s:7:\"0.03076\";i:12;s:7:\"0.03103\";i:13;s:7:\"0.03045\";i:14;s:7:\"0.03061\";i:15;s:7:\"0.03097\";i:16;s:7:\"0.03046\";i:17;s:7:\"0.03068\";i:18;s:7:\"0.03041\";i:19;s:7:\"0.03009\";i:20;s:7:\"0.02967\";i:21;s:7:\"0.03125\";i:22;s:7:\"0.03130\";i:23;s:7:\"0.03124\";i:24;s:7:\"0.03050\";i:25;s:7:\"0.03063\";i:26;s:7:\"0.03081\";i:27;s:7:\"0.03042\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'gho', 'GHO', 'GHO', '0.999060999999999977', '-0.003340000000000000', '-0.062985076382811686', '-0.104376693872510681', '-0.005346270150586655', '583389808.000000000000000000', '2963203.000000000000000000', '584000000.000000000000000000', '0.999264999999999959', '0.998846000000000012', '1.030000000000000027', '-2.990920000000000023', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'vechain', 'VeChain', 'VET', '0.006756920000000000', '0.118090000000000001', '-70.288034953608189426', '-6.545260647202464810', '-5.885110344980972741', '580548430.000000000000000000', '14615730.000000000000000000', '85985041177.000000000000000000', '0.006797420000000000', '0.006588020000000000', '0.280990999999999991', '-97.597139999999996007', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007219\";i:1;s:8:\"0.007174\";i:2;s:8:\"0.007205\";i:3;s:8:\"0.007109\";i:4;s:8:\"0.007095\";i:5;s:8:\"0.006889\";i:6;s:8:\"0.006838\";i:7;s:8:\"0.006791\";i:8;s:8:\"0.006806\";i:9;s:8:\"0.006856\";i:10;s:8:\"0.006680\";i:11;s:8:\"0.006662\";i:12;s:8:\"0.006647\";i:13;s:8:\"0.006669\";i:14;s:8:\"0.006687\";i:15;s:8:\"0.006786\";i:16;s:8:\"0.006651\";i:17;s:8:\"0.006663\";i:18;s:8:\"0.006596\";i:19;s:8:\"0.006574\";i:20;s:8:\"0.006604\";i:21;s:8:\"0.006710\";i:22;s:8:\"0.006807\";i:23;s:8:\"0.006694\";i:24;s:8:\"0.006676\";i:25;s:8:\"0.006702\";i:26;s:8:\"0.006631\";i:27;s:8:\"0.006721\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.158892000000000005', '2.557949999999999946', '-62.266458544804983433', '-5.803216983929125661', '0.797914001535149020', '563826594.000000000000000000', '22893857.000000000000000000', '3550835739.320000171661376953', '0.159036000000000011', '0.151649000000000006', '2.000000000000000000', '-92.058869999999998868', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.16\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.15\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.14\";i:14;s:4:\"0.14\";i:15;s:4:\"0.15\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.14\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'usual-usd', 'Usual USD', 'USD0', '0.999631999999999965', '0.408210000000000017', '0.191275439498604344', '0.420438876759262226', '0.526908307517456209', '562240490.000000000000000000', '324704.000000000000000000', '562446303.236454129219055176', '1.004000000000000004', '0.992916000000000021', '1.330000000000000071', '-24.591090000000001226', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.092499999999999999', '-0.503610000000000002', '-72.016952720011033762', '-8.427112708987525735', '-5.364866264847429456', '558781275.000000000000000000', '49777964.000000000000000000', '6040824145.000000000000000000', '0.093648999999999996', '0.090958999999999998', '2.390000000000000124', '-96.132819999999995275', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09769\";i:1;s:7:\"0.09840\";i:2;s:7:\"0.09941\";i:3;s:7:\"0.09891\";i:4;s:7:\"0.09838\";i:5;s:7:\"0.09518\";i:6;s:7:\"0.09414\";i:7;s:7:\"0.09324\";i:8;s:7:\"0.09416\";i:9;s:7:\"0.09399\";i:10;s:7:\"0.09068\";i:11;s:7:\"0.09000\";i:12;s:7:\"0.08977\";i:13;s:7:\"0.08927\";i:14;s:7:\"0.09036\";i:15;s:7:\"0.09198\";i:16;s:7:\"0.08955\";i:17;s:7:\"0.08991\";i:18;s:7:\"0.08852\";i:19;s:7:\"0.08896\";i:20;s:7:\"0.08925\";i:21;s:7:\"0.09152\";i:22;s:7:\"0.09331\";i:23;s:7:\"0.09049\";i:24;s:7:\"0.09156\";i:25;s:7:\"0.09286\";i:26;s:7:\"0.09180\";i:27;s:7:\"0.09272\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'just', 'JUST', 'JST', '0.061794000000000002', '4.345690000000000275', '99.694618534907704088', '28.826679423821349957', '3.161030119682987305', '545087592.000000000000000000', '28940526.000000000000000000', '8815108920.581306457519531250', '0.063417000000000001', '0.058942000000000001', '0.193254000000000009', '-68.002960000000001628', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.05877\";i:1;s:7:\"0.06007\";i:2;s:7:\"0.05747\";i:3;s:7:\"0.06041\";i:4;s:7:\"0.05912\";i:5;s:7:\"0.06154\";i:6;s:7:\"0.05739\";i:7;s:7:\"0.05946\";i:8;s:7:\"0.05914\";i:9;s:7:\"0.05970\";i:10;s:7:\"0.05873\";i:11;s:7:\"0.05866\";i:12;s:7:\"0.05982\";i:13;s:7:\"0.05972\";i:14;s:7:\"0.06046\";i:15;s:7:\"0.05944\";i:16;s:7:\"0.06015\";i:17;s:7:\"0.06060\";i:18;s:7:\"0.06075\";i:19;s:7:\"0.05870\";i:20;s:7:\"0.05770\";i:21;s:7:\"0.05941\";i:22;s:7:\"0.05942\";i:23;s:7:\"0.06055\";i:24;s:7:\"0.06000\";i:25;s:7:\"0.05950\";i:26;s:7:\"0.06168\";i:27;s:7:\"0.06191\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.228699000000000013', '-2.141480000000000050', '-50.103681706897639003', '50.746660703898314182', '-8.305033617995091433', '516514668.000000000000000000', '84217444.000000000000000000', '2258361248.679096698760986328', '0.236562999999999996', '0.226132000000000000', '3.450000000000000178', '-93.378090000000000259', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.25\";i:2;s:4:\"0.25\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.24\";i:9;s:4:\"0.24\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.23\";i:13;s:4:\"0.23\";i:14;s:4:\"0.24\";i:15;s:4:\"0.25\";i:16;s:4:\"0.24\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.23\";i:20;s:4:\"0.23\";i:21;s:4:\"0.24\";i:22;s:4:\"0.24\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005820000000000', '-0.785299999999999998', '-48.439264548911502573', '-1.557176992673839244', '-5.063877843284095626', '511675619.000000000000000000', '34350000.000000000000000000', '87994744864138.484375000000000000', '0.000005890000000000', '0.000005700000000000', '0.000058250000000000', '-90.015110000000007062', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006202\";i:1;s:11:\"0.000006258\";i:2;s:11:\"0.000006316\";i:3;s:11:\"0.000006246\";i:4;s:11:\"0.000006198\";i:5;s:11:\"0.000006004\";i:6;s:11:\"0.000005946\";i:7;s:11:\"0.000005875\";i:8;s:11:\"0.000005907\";i:9;s:11:\"0.000005902\";i:10;s:11:\"0.000005736\";i:11;s:11:\"0.000005733\";i:12;s:11:\"0.000005722\";i:13;s:11:\"0.000005703\";i:14;s:11:\"0.000005761\";i:15;s:11:\"0.000005856\";i:16;s:11:\"0.000005716\";i:17;s:11:\"0.000005756\";i:18;s:11:\"0.000005701\";i:19;s:11:\"0.000005656\";i:20;s:11:\"0.000005722\";i:21;s:11:\"0.000005865\";i:22;s:11:\"0.000005897\";i:23;s:11:\"0.000005765\";i:24;s:11:\"0.000005795\";i:25;s:11:\"0.000005841\";i:26;s:11:\"0.000005740\";i:27;s:11:\"0.000005846\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.997372000000000036', '-0.064630000000000007', '0.044198018708900909', '-0.132147663881961946', '-0.104197558592398237', '493296823.000000000000000000', '8490203.000000000000000000', '494515083.000000000000000000', '0.998296999999999990', '0.996609999999999996', '1.620000000000000107', '-38.366010000000002833', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'a7a5', 'A7A5', 'A7A5', '0.012324190000000000', '0.090230000000000005', '0.000000000000000000', '-4.150621891072839631', '-1.223739489457402740', '483099301.000000000000000000', '1069.210000000000036380', '39199551006.310737609863281250', '0.012324470000000001', '0.012122680000000000', '0.229635000000000006', '-94.633139999999997372', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01250\";i:1;s:7:\"0.01246\";i:2;s:7:\"0.01236\";i:3;s:7:\"0.01211\";i:4;s:7:\"0.01233\";i:5;s:7:\"0.01224\";i:6;s:7:\"0.01206\";i:7;s:7:\"0.01218\";i:8;s:7:\"0.01226\";i:9;s:7:\"0.01226\";i:10;s:7:\"0.01233\";i:11;s:7:\"0.01216\";i:12;s:7:\"0.01222\";i:13;s:7:\"0.01223\";i:14;s:7:\"0.01222\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01229\";i:18;s:7:\"0.01229\";i:19;s:7:\"0.01228\";i:20;s:7:\"0.01228\";i:21;s:7:\"0.01220\";i:22;s:7:\"0.01274\";i:23;s:7:\"0.01232\";i:24;s:7:\"0.01223\";i:25;s:7:\"0.01224\";i:26;s:7:\"0.01216\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839'), ( 'layerzero', 'LayerZero', 'ZRO', '1.889999999999999902', '0.264579999999999982', '-32.366671688235754800', '2.715614261648925609', '-15.117938332684721203', '477321669.000000000000000000', '38570690.000000000000000000', '252331652.653656214475631714', '1.919999999999999929', '1.810000000000000053', '7.469999999999999751', '-74.692869999999999209', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.27\";i:1;s:4:\"2.22\";i:2;s:4:\"2.22\";i:3;s:4:\"2.18\";i:4;s:4:\"2.14\";i:5;s:4:\"2.08\";i:6;s:4:\"2.06\";i:7;s:4:\"2.13\";i:8;s:4:\"2.12\";i:9;s:4:\"2.13\";i:10;s:4:\"2.05\";i:11;s:4:\"2.01\";i:12;s:4:\"2.00\";i:13;s:4:\"2.04\";i:14;s:4:\"2.04\";i:15;s:4:\"2.03\";i:16;s:4:\"1.99\";i:17;s:4:\"2.01\";i:18;s:4:\"2.00\";i:19;s:4:\"1.97\";i:20;s:4:\"1.98\";i:21;s:4:\"2.00\";i:22;s:4:\"2.04\";i:23;s:4:\"1.93\";i:24;s:4:\"1.88\";i:25;s:4:\"1.86\";i:26;s:4:\"1.85\";i:27;s:4:\"1.84\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Grayscale видит криптовалюту в центре передачи богатства бэби-бумеров на 80 триллионов долларов — Crypto News Flash

Grayscale видит криптовалюту в центре передачи богатства бэби-бумеров на 80 триллионов долларов

Bhushan AkolkarBy Комментариев нет edited by
All news is rigorously fact-checked and reviewed by leading blockchain experts and seasoned industry insiders.
  • В связи с начавшимся процессом передачи огромного богатства криптоинвесторы с нетерпением ждут потенциального притока триллионов инвестиций в криптовалюты.
  • Биткойн продолжает лидировать, интерес к нему со стороны институциональных инвестиций и продуктов стремительно растет.

Управляющий цифровыми активами Grayscale был в авангарде вывода на рынок криптоинвестиционных продуктов, ссылаясь на серьезные изменения в настроениях институциональных игроков и массовую ротацию капиталов от «бэби-бумеров».

Это может стать крупнейшей передачей богатства в истории: около 80 триллионов долларов, вероятно, перейдут от поколения бэби-бумеров к миллениалам и представителям поколения Z. Этот масштабный сдвиг может изменить финансовый сектор, и решающую роль в нем сыграют цифровые активы и децентрализованные финансы (DeFi).

Признавая растущую важность этого перехода, компания Grayscale позиционирует себя стратегически, представляя свои криптовалютные ETF-продукты и устанавливая доверие в этом вопросе. Помимо биткоина, Grayscale запустила несколько трастовых продуктов для нескольких альткоинов, которые могут предоставить институциональным игрокам регулируемую платформу для инвестиций в рынок цифровых активов.

Как сообщает Crypto News Flash, Grayscale объявила о запуске US XRP Trust в начале этого месяца. Таким образом, Grayscale может преобразовать этот траст в XRP ETF, подобно тому, как управляющий активами поступил с биткоином и Ethereum.

Райхане Шариф-Аскари, руководитель отдела продуктов и исследований Grayscale, рассказал, что XRP Trust предоставит инвесторам возможность диверсифицировать свои портфели, выйдя за рамки двух ведущих криптовалют. Родная криптовалюта Ripple XRP снова привлекает внимание институциональных инвесторов, поскольку судебный процесс Ripple против SEC приближается к урегулированию. В настоящее время всем интересно узнать, будет ли SEC подавать апелляцию на решение судьи по объявленному в августе мировому соглашению на сумму 125 миллионов долларов, согласно отчету CNF.

Grayscale использует этот массовый перевод богатства

Как уже говорилось, по мере перемещения богатства бэби-бумеров многие предсказывают значительный переход от фиатных валют и традиционных финансовых институтов к технологии блокчейн и криптовалютной экосистеме. Эта эволюция открывает новые возможности для тех, кто готов принять будущее финансов.

Всего за две недели после запуска траста Grayscale XRP Trust его СЧА выросла на 11,44 %, что свидетельствует о росте институционального интереса, сообщает CNF. 15 сентября компания Grayscale объявила через платформу X о возобновлении частных размещений для 18 криптовалютных трастов, включающих такие крупные активы, как Avalanche, NEAR Protocol, Bitcoin Cash, Solana и XRP Trust.

Однако Grayscale сталкивается с жесткой конкуренцией со стороны крупных игроков, таких как BlackRock, которые значительно сократили ее долю на рынке ETF для биткоина и Ethereum, сообщает CNF.

Share.
i

This article is for informational purposes only and does not constitute investment advice. Read full disclaimer

Bhushan Akolkar

Bhushan Akolkar

Follow

Bhushan is a FinTech enthusiast and possesses a strong aptitude for understanding financial markets. His interest in economics and finance has drawn his attention to the emerging Blockchain Technology and Cryptocurrency markets. He holds a Bachelor of Technology in Electrical, Electronics, and Communications Engineering. He is continually engaged in a learning process, keeping himself motivated by sharing his acquired knowledge. In his free time, he enjoys reading thriller fiction novels and occasionally explores his culinary skills.
Full Profile