WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002376820000000000', '3.150589999999999780', '144.111943311903246467', '21.575945044258027394', '0.666774093039644411', '232718937.000000000000000000', '6821571.000000000000000000', '97951717939.670684814453125000', '0.002383240000000000', '0.002276550000000000', '0.007002610000000000', '-66.059290000000004284', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002337\";i:1;s:8:\"0.002362\";i:2;s:8:\"0.002376\";i:3;s:8:\"0.002395\";i:4;s:8:\"0.002346\";i:5;s:8:\"0.002308\";i:6;s:8:\"0.002330\";i:7;s:8:\"0.002288\";i:8;s:8:\"0.002299\";i:9;s:8:\"0.002262\";i:10;s:8:\"0.002245\";i:11;s:8:\"0.002231\";i:12;s:8:\"0.002255\";i:13;s:8:\"0.002241\";i:14;s:8:\"0.002268\";i:15;s:8:\"0.002312\";i:16;s:8:\"0.002283\";i:17;s:8:\"0.002259\";i:18;s:8:\"0.002287\";i:19;s:8:\"0.002309\";i:20;s:8:\"0.002368\";i:21;s:8:\"0.002345\";i:22;s:8:\"0.002286\";i:23;s:8:\"0.002289\";i:24;s:8:\"0.002336\";i:25;s:8:\"0.002287\";i:26;s:8:\"0.002344\";i:27;s:8:\"0.002332\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'edgex', 'edgeX', 'EDGE', '0.664171999999999985', '25.854739999999999611', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '231817137.000000000000000000', '193529896.000000000000000000', '350000000.000000000000000000', '0.726837999999999984', '0.493806999999999996', '0.726837999999999984', '-7.937660000000000160', '2026-03-31T13:49:10.085Z', 'a:4:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.039820340000000003', '3.964960000000000040', '-72.512251660925215901', '-17.382566980741138707', '-1.870659284618822582', '229045192.000000000000000000', '11877971.000000000000000000', '5749982264.280755996704101562', '0.040146920000000003', '0.037872839999999998', '1.199999999999999956', '-96.651139999999998054', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04076\";i:1;s:7:\"0.04067\";i:2;s:7:\"0.04046\";i:3;s:7:\"0.04009\";i:4;s:7:\"0.03945\";i:5;s:7:\"0.03886\";i:6;s:7:\"0.03843\";i:7;s:7:\"0.03905\";i:8;s:7:\"0.03876\";i:9;s:7:\"0.03730\";i:10;s:7:\"0.03743\";i:11;s:7:\"0.03730\";i:12;s:7:\"0.03728\";i:13;s:7:\"0.03750\";i:14;s:7:\"0.03840\";i:15;s:7:\"0.03742\";i:16;s:7:\"0.03746\";i:17;s:7:\"0.03705\";i:18;s:7:\"0.03729\";i:19;s:7:\"0.03720\";i:20;s:7:\"0.03831\";i:21;s:7:\"0.03864\";i:22;s:7:\"0.03799\";i:23;s:7:\"0.03807\";i:24;s:7:\"0.03881\";i:25;s:7:\"0.03811\";i:26;s:7:\"0.03890\";i:27;s:7:\"0.03915\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.409999999999999920', '-0.809289999999999954', '14.487963026457087778', '-11.553762645223518035', '-3.010778010106928360', '227975916.000000000000000000', '2594561.000000000000000000', '162061501.000000000000000000', '1.419999999999999929', '1.389999999999999902', '9.210000000000000853', '-84.731210000000004356', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.45\";i:2;s:4:\"1.46\";i:3;s:4:\"1.44\";i:4;s:4:\"1.44\";i:5;s:4:\"1.44\";i:6;s:4:\"1.43\";i:7;s:4:\"1.45\";i:8;s:4:\"1.44\";i:9;s:4:\"1.43\";i:10;s:4:\"1.44\";i:11;s:4:\"1.43\";i:12;s:4:\"1.43\";i:13;s:4:\"1.45\";i:14;s:4:\"1.44\";i:15;s:4:\"1.45\";i:16;s:4:\"1.47\";i:17;s:4:\"1.47\";i:18;s:4:\"1.47\";i:19;s:4:\"1.44\";i:20;s:4:\"1.44\";i:21;s:4:\"1.42\";i:22;s:4:\"1.42\";i:23;s:4:\"1.41\";i:24;s:4:\"1.42\";i:25;s:4:\"1.41\";i:26;s:4:\"1.40\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'plasma', 'Plasma', 'XPL', '0.094610000000000000', '7.310740000000000016', '0.000000000000000000', '-1.891367056790036694', '-6.018125234284733338', '224852679.000000000000000000', '60643808.000000000000000000', '2375000000.000000000000000000', '0.097105999999999998', '0.086788000000000004', '1.679999999999999938', '-94.333079999999995380', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09700\";i:1;s:4:\"0.10\";i:2;s:7:\"0.09944\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09782\";i:5;s:7:\"0.09379\";i:6;s:7:\"0.09241\";i:7;s:7:\"0.09375\";i:8;s:7:\"0.09385\";i:9;s:7:\"0.09051\";i:10;s:7:\"0.08818\";i:11;s:7:\"0.08866\";i:12;s:7:\"0.08913\";i:13;s:7:\"0.08954\";i:14;s:7:\"0.09189\";i:15;s:7:\"0.08847\";i:16;s:7:\"0.08897\";i:17;s:7:\"0.08783\";i:18;s:7:\"0.08711\";i:19;s:7:\"0.08797\";i:20;s:7:\"0.09047\";i:21;s:7:\"0.09135\";i:22;s:7:\"0.08839\";i:23;s:7:\"0.08849\";i:24;s:7:\"0.08976\";i:25;s:7:\"0.08779\";i:26;s:7:\"0.09270\";i:27;s:7:\"0.09220\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.759999999999999787', '4.173860000000000348', '-64.520089629365728001', '-3.302762910387516904', '-6.816098921499211372', '220982237.000000000000000000', '18885475.000000000000000000', '38380013.530998267233371735', '5.809999999999999609', '5.480000000000000426', '83.400000000000005684', '-93.057590000000004693', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.14\";i:1;s:4:\"6.15\";i:2;s:4:\"6.11\";i:3;s:4:\"6.09\";i:4;s:4:\"5.95\";i:5;s:4:\"5.85\";i:6;s:4:\"5.82\";i:7;s:4:\"5.85\";i:8;s:4:\"5.83\";i:9;s:4:\"5.63\";i:10;s:4:\"5.64\";i:11;s:4:\"5.64\";i:12;s:4:\"5.63\";i:13;s:4:\"5.66\";i:14;s:4:\"5.72\";i:15;s:4:\"5.60\";i:16;s:4:\"5.63\";i:17;s:4:\"5.58\";i:18;s:4:\"5.55\";i:19;s:4:\"5.56\";i:20;s:4:\"5.67\";i:21;s:4:\"5.69\";i:22;s:4:\"5.53\";i:23;s:4:\"5.55\";i:24;s:4:\"5.60\";i:25;s:4:\"5.52\";i:26;s:4:\"5.67\";i:27;s:4:\"5.69\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'lighter', 'Lighter', 'LIT', '0.875101000000000018', '11.281719999999999970', '0.000000000000000000', '-37.377107215565914089', '-10.452283534791682484', '219747157.000000000000000000', '27172980.000000000000000000', '250000000.000000000000000000', '0.903008999999999951', '0.780945000000000000', '7.860000000000000320', '-88.800380000000004088', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.96\";i:5;s:4:\"0.94\";i:6;s:4:\"0.92\";i:7;s:4:\"0.88\";i:8;s:4:\"0.88\";i:9;s:4:\"0.86\";i:10;s:4:\"0.89\";i:11;s:4:\"0.88\";i:12;s:4:\"0.85\";i:13;s:4:\"0.87\";i:14;s:4:\"0.87\";i:15;s:4:\"0.85\";i:16;s:4:\"0.86\";i:17;s:4:\"0.85\";i:18;s:4:\"0.83\";i:19;s:4:\"0.83\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.80\";i:23;s:4:\"0.80\";i:24;s:4:\"0.79\";i:25;s:4:\"0.80\";i:26;s:4:\"0.84\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'usda-2', 'USDa', 'USDA', '0.985188999999999981', '-0.261570000000000025', '-1.361932401091606737', '0.118607259040882498', '0.053451101734276099', '217429002.000000000000000000', '10070.670000000000072760', '220697837.625304907560348511', '0.987909999999999955', '0.983546999999999949', '1.020999999999999908', '-3.555719999999999992', '2025-01-13T15:25:59.380Z', 'a:15:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.98\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.98\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'agora-dollar', 'AUSD', 'AUSD', '0.999759999999999982', '-0.050279999999999998', '-0.097627634906524499', '-0.009073852180221496', '-0.006916638173363712', '216436974.000000000000000000', '34493505.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998531999999999975', '1.022000000000000020', '-2.162220000000000031', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'telcoin', 'Telcoin', 'TEL', '0.002262550000000000', '13.509700000000000486', '-55.088739935408156612', '-9.674247624792030820', '-0.732403562584072243', '215356686.000000000000000000', '1947543.000000000000000000', '95077236366.710006713867187500', '0.002265010000000000', '0.001966370000000000', '0.064482999999999999', '-96.492689999999996076', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002268\";i:1;s:8:\"0.002289\";i:2;s:8:\"0.002284\";i:3;s:8:\"0.002286\";i:4;s:8:\"0.002236\";i:5;s:8:\"0.002227\";i:6;s:8:\"0.002188\";i:7;s:8:\"0.002190\";i:8;s:8:\"0.002188\";i:9;s:8:\"0.002096\";i:10;s:8:\"0.002109\";i:11;s:8:\"0.002113\";i:12;s:8:\"0.002114\";i:13;s:8:\"0.002113\";i:14;s:8:\"0.002144\";i:15;s:8:\"0.002106\";i:16;s:8:\"0.002103\";i:17;s:8:\"0.002092\";i:18;s:8:\"0.002067\";i:19;s:8:\"0.002053\";i:20;s:8:\"0.002094\";i:21;s:8:\"0.002113\";i:22;s:8:\"0.002056\";i:23;s:8:\"0.002017\";i:24;s:8:\"0.002000\";i:25;s:8:\"0.002024\";i:26;s:8:\"0.002058\";i:27;s:8:\"0.002083\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'the9bit', 'The9bit', '9BIT', '0.026060219999999999', '-1.483500000000000041', '0.000000000000000000', '26.091510499841668036', '0.672617256832224841', '213825371.000000000000000000', '4484495.000000000000000000', '8199996207.155815124511718750', '0.026475320000000000', '0.026054850000000001', '0.027734880000000000', '-5.898509999999999920', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02555\";i:1;s:7:\"0.02714\";i:2;s:7:\"0.02699\";i:3;s:7:\"0.02710\";i:4;s:7:\"0.02736\";i:5;s:7:\"0.02739\";i:6;s:7:\"0.02741\";i:7;s:7:\"0.02727\";i:8;s:7:\"0.02740\";i:9;s:7:\"0.02740\";i:10;s:7:\"0.02730\";i:11;s:7:\"0.02731\";i:12;s:7:\"0.02731\";i:13;s:7:\"0.02719\";i:14;s:7:\"0.02718\";i:15;s:7:\"0.02722\";i:16;s:7:\"0.02720\";i:17;s:7:\"0.02708\";i:18;s:7:\"0.02705\";i:19;s:7:\"0.02704\";i:20;s:7:\"0.02765\";i:21;s:7:\"0.02760\";i:22;s:7:\"0.02678\";i:23;s:7:\"0.02682\";i:24;s:7:\"0.02644\";i:25;s:7:\"0.02630\";i:26;s:7:\"0.02626\";i:27;s:7:\"0.02622\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.719999999999999973', '-0.559740000000000015', '370.536816015447072914', '-6.128402829115658257', '-2.721886225990618247', '213667575.000000000000000000', '246392.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.719999999999999973', '3.149999999999999911', '-45.451990000000002112', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.77\";i:1;s:4:\"1.78\";i:2;s:4:\"1.77\";i:3;s:4:\"1.78\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.76\";i:8;s:4:\"1.74\";i:9;s:4:\"1.74\";i:10;s:4:\"1.75\";i:11;s:4:\"1.76\";i:12;s:4:\"1.76\";i:13;s:4:\"1.75\";i:14;s:4:\"1.74\";i:15;s:4:\"1.75\";i:16;s:4:\"1.74\";i:17;s:4:\"1.74\";i:18;s:4:\"1.73\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.73\";i:25;s:4:\"1.72\";i:26;s:4:\"1.73\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'siren-2', 'Siren', 'SIREN', '0.287860999999999978', '-83.183319999999994820', '623.471801412750323834', '1.025961233009993645', '-86.744642187720813808', '209886404.000000000000000000', '201372103.000000000000000000', '728213818.663388729095458984', '1.709999999999999964', '0.235841999999999996', '3.609999999999999876', '-91.899209999999996512', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"2.12\";i:1;s:4:\"2.18\";i:2;s:4:\"2.23\";i:3;s:4:\"2.35\";i:4;s:4:\"1.88\";i:5;s:4:\"1.97\";i:6;s:4:\"1.75\";i:7;s:4:\"1.70\";i:8;s:4:\"1.04\";i:9;s:4:\"0.80\";i:10;s:4:\"0.80\";i:11;s:4:\"1.05\";i:12;s:4:\"1.66\";i:13;s:4:\"1.73\";i:14;s:4:\"1.70\";i:15;s:4:\"1.37\";i:16;s:4:\"1.64\";i:17;s:4:\"1.74\";i:18;s:4:\"1.72\";i:19;s:4:\"1.83\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.73\";i:23;s:4:\"1.68\";i:24;s:4:\"1.71\";i:25;s:4:\"1.05\";i:26;s:4:\"0.83\";i:27;s:4:\"0.55\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.000000000000000000', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '23.010000000000001563', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"22.89\";i:24;s:5:\"23.01\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.078060000000000004', '6.170329999999999870', '-71.621118864131389614', '-5.300002645963006742', '-5.419004984911454770', '208632942.000000000000000000', '21361249.000000000000000000', '2667289212.223322391510009766', '0.078701999999999994', '0.072982000000000005', '8.400000000000000355', '-99.066630000000003520', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08160\";i:1;s:7:\"0.08263\";i:2;s:7:\"0.08157\";i:3;s:7:\"0.08145\";i:4;s:7:\"0.07911\";i:5;s:7:\"0.07787\";i:6;s:7:\"0.07687\";i:7;s:7:\"0.07681\";i:8;s:7:\"0.07690\";i:9;s:7:\"0.07380\";i:10;s:7:\"0.07317\";i:11;s:7:\"0.07304\";i:12;s:7:\"0.07345\";i:13;s:7:\"0.07413\";i:14;s:7:\"0.07460\";i:15;s:7:\"0.07302\";i:16;s:7:\"0.07375\";i:17;s:7:\"0.07276\";i:18;s:7:\"0.07248\";i:19;s:7:\"0.07289\";i:20;s:7:\"0.07440\";i:21;s:7:\"0.07528\";i:22;s:7:\"0.07333\";i:23;s:7:\"0.07381\";i:24;s:7:\"0.07431\";i:25;s:7:\"0.07345\";i:26;s:7:\"0.07463\";i:27;s:7:\"0.07625\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'build-on', 'BUILDon', 'B', '0.207335999999999993', '-1.213819999999999899', '0.000000000000000000', '9.667448141187472643', '-6.040384971519348056', '207591654.000000000000000000', '3355192.000000000000000000', '1000000000.000000000000000000', '0.213995999999999992', '0.206802000000000014', '0.731588000000000016', '-71.613479999999995584', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.21\";i:4;s:4:\"0.22\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036840000000000', '1.326810000000000045', '-39.201303471598443195', '-13.860029882775318555', '-5.246344787192138703', '201678305.000000000000000000', '6864171.000000000000000000', '5465726885436.171875000000000000', '0.000037230000000000', '0.000035980000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003871\";i:1;s:10:\"0.00003910\";i:2;s:10:\"0.00003854\";i:3;s:10:\"0.00003839\";i:4;s:10:\"0.00003777\";i:5;s:10:\"0.00003747\";i:6;s:10:\"0.00003793\";i:7;s:10:\"0.00003861\";i:8;s:10:\"0.00003816\";i:9;s:10:\"0.00003664\";i:10;s:10:\"0.00003638\";i:11;s:10:\"0.00003654\";i:12;s:10:\"0.00003655\";i:13;s:10:\"0.00003661\";i:14;s:10:\"0.00003723\";i:15;s:10:\"0.00003622\";i:16;s:10:\"0.00003657\";i:17;s:10:\"0.00003633\";i:18;s:10:\"0.00003597\";i:19;s:10:\"0.00003612\";i:20;s:10:\"0.00003644\";i:21;s:10:\"0.00003681\";i:22;s:10:\"0.00003643\";i:23;s:10:\"0.00003633\";i:24;s:10:\"0.00003673\";i:25;s:10:\"0.00003608\";i:26;s:10:\"0.00003676\";i:27;s:10:\"0.00003677\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'starknet', 'Starknet', 'STRK', '0.035338649999999999', '4.786100000000000243', '-77.246936444867358773', '-11.373119685553364278', '-5.326100084852171790', '201267747.000000000000000000', '16686216.000000000000000000', '5692247230.348971366882324219', '0.035583969999999999', '0.033430620000000001', '4.410000000000000142', '-99.197119999999998186', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03712\";i:1;s:7:\"0.03765\";i:2;s:7:\"0.03716\";i:3;s:7:\"0.03640\";i:4;s:7:\"0.03599\";i:5;s:7:\"0.03562\";i:6;s:7:\"0.03531\";i:7;s:7:\"0.03530\";i:8;s:7:\"0.03540\";i:9;s:7:\"0.03416\";i:10;s:7:\"0.03384\";i:11;s:7:\"0.03375\";i:12;s:7:\"0.03383\";i:13;s:7:\"0.03421\";i:14;s:7:\"0.03453\";i:15;s:7:\"0.03405\";i:16;s:7:\"0.03429\";i:17;s:7:\"0.03370\";i:18;s:7:\"0.03358\";i:19;s:7:\"0.03371\";i:20;s:7:\"0.03460\";i:21;s:7:\"0.03469\";i:22;s:7:\"0.03381\";i:23;s:7:\"0.03378\";i:24;s:7:\"0.03416\";i:25;s:7:\"0.03428\";i:26;s:7:\"0.03462\";i:27;s:7:\"0.03460\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'helium', 'Helium', 'HNT', '1.086999999999999966', '1.749270000000000103', '-64.701592795738378072', '-13.255477425622080645', '-12.995184467667723283', '201078526.000000000000000000', '4275197.000000000000000000', '184558244.514648795127868652', '1.110000000000000098', '1.068000000000000060', '54.880000000000002558', '-98.014070000000003802', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.26\";i:2;s:4:\"1.25\";i:3;s:4:\"1.24\";i:4;s:4:\"1.23\";i:5;s:4:\"1.20\";i:6;s:4:\"1.18\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.15\";i:13;s:4:\"1.17\";i:14;s:4:\"1.17\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.13\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.14\";i:22;s:4:\"1.09\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.09\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.159999999999999920', '4.677539999999999587', '-61.168815223756347166', '-8.054335735045343725', '3.160480683766508037', '196387288.000000000000000000', '24838901.000000000000000000', '169527074.673795312643051147', '1.169999999999999929', '1.094000000000000083', '164.900000000000005684', '-99.294589999999999463', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.09\";i:5;s:4:\"1.08\";i:6;s:4:\"1.06\";i:7;s:4:\"1.11\";i:8;s:4:\"1.15\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.13\";i:16;s:4:\"1.15\";i:17;s:4:\"1.13\";i:18;s:4:\"1.12\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.11\";i:25;s:4:\"1.10\";i:26;s:4:\"1.11\";i:27;s:4:\"1.14\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'raydium', 'Raydium', 'RAY', '0.712498999999999993', '26.160170000000000812', '-59.039209280324186579', '21.548214453440994731', '16.065221250517183194', '194551515.000000000000000000', '163912390.000000000000000000', '268700018.217795014381408691', '0.715983000000000036', '0.554394999999999971', '16.829999999999998295', '-95.758679999999998245', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.62\";i:1;s:4:\"0.62\";i:2;s:4:\"0.61\";i:3;s:4:\"0.61\";i:4;s:4:\"0.59\";i:5;s:4:\"0.59\";i:6;s:4:\"0.58\";i:7;s:4:\"0.58\";i:8;s:4:\"0.58\";i:9;s:4:\"0.57\";i:10;s:4:\"0.57\";i:11;s:4:\"0.57\";i:12;s:4:\"0.56\";i:13;s:4:\"0.56\";i:14;s:4:\"0.57\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.57\";i:18;s:4:\"0.56\";i:19;s:4:\"0.56\";i:20;s:4:\"0.57\";i:21;s:4:\"0.58\";i:22;s:4:\"0.56\";i:23;s:4:\"0.56\";i:24;s:4:\"0.57\";i:25;s:4:\"0.57\";i:26;s:4:\"0.61\";i:27;s:4:\"0.62\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'vision-3', 'Vision', 'VSN', '0.052992999999999998', '1.839469999999999938', '0.000000000000000000', '2.412962483165801864', '2.512586428198898769', '193976521.000000000000000000', '9970347.000000000000000000', '3659271853.134068489074707031', '0.053009000000000001', '0.051444999999999998', '0.223873999999999990', '-76.366330000000004929', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05153\";i:1;s:7:\"0.05254\";i:2;s:7:\"0.05288\";i:3;s:7:\"0.05288\";i:4;s:7:\"0.05232\";i:5;s:7:\"0.05192\";i:6;s:7:\"0.05134\";i:7;s:7:\"0.05153\";i:8;s:7:\"0.05159\";i:9;s:7:\"0.05133\";i:10;s:7:\"0.05170\";i:11;s:7:\"0.05152\";i:12;s:7:\"0.05139\";i:13;s:7:\"0.05158\";i:14;s:7:\"0.05163\";i:15;s:7:\"0.05176\";i:16;s:7:\"0.05177\";i:17;s:7:\"0.05183\";i:18;s:7:\"0.05177\";i:19;s:7:\"0.05152\";i:20;s:7:\"0.05158\";i:21;s:7:\"0.05172\";i:22;s:7:\"0.05150\";i:23;s:7:\"0.05143\";i:24;s:7:\"0.05197\";i:25;s:7:\"0.05155\";i:26;s:7:\"0.05222\";i:27;s:7:\"0.05246\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'neo', 'NEO', 'NEO', '2.709999999999999964', '5.107429999999999914', '-49.052073396190380095', '4.765584660795695093', '-1.625798342635939697', '191685918.000000000000000000', '15135195.000000000000000000', '70530000.000000000000000000', '2.759999999999999787', '2.549999999999999822', '198.379999999999995453', '-98.624790000000004397', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.75\";i:1;s:4:\"2.78\";i:2;s:4:\"2.75\";i:3;s:4:\"2.75\";i:4;s:4:\"2.69\";i:5;s:4:\"2.67\";i:6;s:4:\"2.65\";i:7;s:4:\"2.66\";i:8;s:4:\"2.68\";i:9;s:4:\"2.60\";i:10;s:4:\"2.59\";i:11;s:4:\"2.57\";i:12;s:4:\"2.60\";i:13;s:4:\"2.61\";i:14;s:4:\"2.63\";i:15;s:4:\"2.57\";i:16;s:4:\"2.58\";i:17;s:4:\"2.56\";i:18;s:4:\"2.56\";i:19;s:4:\"2.60\";i:20;s:4:\"2.62\";i:21;s:4:\"2.66\";i:22;s:4:\"2.61\";i:23;s:4:\"2.61\";i:24;s:4:\"2.62\";i:25;s:4:\"2.57\";i:26;s:4:\"2.66\";i:27;s:4:\"2.68\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'swissborg', 'SwissBorg', 'BORG', '0.192457999999999990', '2.887090000000000156', '-3.625276830736218869', '-1.256863702614075429', '-1.414670587035468552', '189357056.000000000000000000', '353135.000000000000000000', '981852443.441999912261962891', '0.194512999999999991', '0.180690999999999991', '1.639999999999999902', '-88.309479999999993538', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.19\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.19\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.19\";i:19;s:4:\"0.18\";i:20;s:4:\"0.19\";i:21;s:4:\"0.19\";i:22;s:4:\"0.19\";i:23;s:4:\"0.18\";i:24;s:4:\"0.19\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'pendle', 'Pendle', 'PENDLE', '1.129999999999999893', '0.841929999999999956', '-61.049527370412704386', '-11.434967379502770868', '-11.218957896676963415', '187221843.000000000000000000', '27546360.000000000000000000', '166337032.614670306444168091', '1.149999999999999911', '1.088000000000000078', '7.500000000000000000', '-84.977689999999995507', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.30\";i:2;s:4:\"1.29\";i:3;s:4:\"1.28\";i:4;s:4:\"1.25\";i:5;s:4:\"1.22\";i:6;s:4:\"1.19\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.14\";i:16;s:4:\"1.14\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.13\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068000000000000060', '0.027810000000000001', '0.000000000000000000', '0.374648782229974053', '0.057508931632460812', '186984103.000000000000000000', '2461990.000000000000000000', '174976436.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.883920000000000039', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004932820000000000', '-1.300710000000000033', '-46.888359114330242505', '6.019354470151685454', '-6.266458718825315799', '185974356.000000000000000000', '6889282.000000000000000000', '37729110901.861793518066406250', '0.005030030000000000', '0.004763990000000000', '0.184138999999999997', '-97.321780000000003952', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005279\";i:1;s:8:\"0.005237\";i:2;s:8:\"0.005252\";i:3;s:8:\"0.005241\";i:4;s:8:\"0.005154\";i:5;s:8:\"0.005114\";i:6;s:8:\"0.005325\";i:7;s:8:\"0.005594\";i:8;s:8:\"0.005357\";i:9;s:8:\"0.005297\";i:10;s:8:\"0.005139\";i:11;s:8:\"0.005083\";i:12;s:8:\"0.005054\";i:13;s:8:\"0.005117\";i:14;s:8:\"0.005111\";i:15;s:8:\"0.005014\";i:16;s:8:\"0.005016\";i:17;s:8:\"0.005010\";i:18;s:8:\"0.005027\";i:19;s:8:\"0.005033\";i:20;s:8:\"0.005040\";i:21;s:8:\"0.005100\";i:22;s:8:\"0.005153\";i:23;s:8:\"0.005046\";i:24;s:8:\"0.005041\";i:25;s:8:\"0.004904\";i:26;s:8:\"0.004989\";i:27;s:8:\"0.004808\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'wefi', 'WeFi', 'WFI', '2.259999999999999787', '6.793319999999999581', '397.707492592578205404', '11.121606419982684955', '1.976499179695556663', '185639949.000000000000000000', '4709385.000000000000000000', '82151842.052405804395675659', '2.270000000000000018', '2.120000000000000107', '3.000000000000000000', '-24.368800000000000239', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.24\";i:2;s:4:\"2.27\";i:3;s:4:\"2.27\";i:4;s:4:\"2.19\";i:5;s:4:\"2.19\";i:6;s:4:\"2.17\";i:7;s:4:\"2.17\";i:8;s:4:\"2.18\";i:9;s:4:\"2.14\";i:10;s:4:\"2.14\";i:11;s:4:\"2.15\";i:12;s:4:\"2.13\";i:13;s:4:\"2.12\";i:14;s:4:\"2.14\";i:15;s:4:\"2.14\";i:16;s:4:\"2.14\";i:17;s:4:\"2.13\";i:18;s:4:\"2.12\";i:19;s:4:\"2.12\";i:20;s:4:\"2.14\";i:21;s:4:\"2.18\";i:22;s:4:\"2.18\";i:23;s:4:\"2.18\";i:24;s:4:\"2.16\";i:25;s:4:\"2.15\";i:26;s:4:\"2.23\";i:27;s:4:\"2.23\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'reallink', 'RealLink', 'REAL', '0.058401000000000002', '4.146819999999999951', '749.279580901367921797', '11.237670612574149231', '-5.586535066728675503', '185379642.000000000000000000', '4558809.000000000000000000', '3176151475.000000000000000000', '0.059075000000000003', '0.055329000000000003', '0.990689999999999960', '-94.088989999999995462', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06164\";i:1;s:7:\"0.06240\";i:2;s:7:\"0.06148\";i:3;s:7:\"0.06219\";i:4;s:7:\"0.06083\";i:5;s:7:\"0.06003\";i:6;s:7:\"0.05903\";i:7;s:7:\"0.05910\";i:8;s:7:\"0.05889\";i:9;s:7:\"0.05689\";i:10;s:7:\"0.05603\";i:11;s:7:\"0.05613\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05554\";i:14;s:7:\"0.05601\";i:15;s:7:\"0.05560\";i:16;s:7:\"0.05587\";i:17;s:7:\"0.05586\";i:18;s:7:\"0.05530\";i:19;s:7:\"0.05534\";i:20;s:7:\"0.05650\";i:21;s:7:\"0.05730\";i:22;s:7:\"0.05623\";i:23;s:7:\"0.05665\";i:24;s:7:\"0.05687\";i:25;s:7:\"0.05599\";i:26;s:7:\"0.05714\";i:27;s:7:\"0.05795\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.182429000000000008', '2.755399999999999849', '-57.779890290672639708', '-4.638356079883646288', '-7.707397783645288492', '182428921.000000000000000000', '48203413.000000000000000000', '998926392.000000000000000000', '0.183938999999999991', '0.174046000000000006', '4.830000000000000071', '-96.200839999999999463', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.18\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'story-2', 'Story', 'IP', '0.516341999999999968', '2.573729999999999851', '-89.337191980954600012', '-38.594681613016859956', '-20.217986936265656794', '182087317.000000000000000000', '47723496.000000000000000000', '352354471.790000021457672119', '0.533213000000000048', '0.496201999999999976', '14.779999999999999361', '-96.492390000000000327', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.64\";i:1;s:4:\"0.65\";i:2;s:4:\"0.65\";i:3;s:4:\"0.66\";i:4;s:4:\"0.64\";i:5;s:4:\"0.62\";i:6;s:4:\"0.61\";i:7;s:4:\"0.61\";i:8;s:4:\"0.61\";i:9;s:4:\"0.58\";i:10;s:4:\"0.57\";i:11;s:4:\"0.56\";i:12;s:4:\"0.55\";i:13;s:4:\"0.55\";i:14;s:4:\"0.56\";i:15;s:4:\"0.54\";i:16;s:4:\"0.54\";i:17;s:4:\"0.52\";i:18;s:4:\"0.53\";i:19;s:4:\"0.52\";i:20;s:4:\"0.54\";i:21;s:4:\"0.53\";i:22;s:4:\"0.52\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.51\";i:27;s:4:\"0.53\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '0.996527999999999969', '-0.299319999999999975', '0.000000000000000000', '-0.336580956795428710', '-0.285026413642643583', '180279208.000000000000000000', '409999.000000000000000000', '180907389.773934602737426758', '1.002999999999999892', '0.992121999999999948', '1.030999999999999917', '-3.043289999999999829', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.009460000000000000', '3.835966104435612145', '0.300489597221226534', '0.067991432893948642', '174554805.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-03-31T16:20:02.458Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.173362999999999989', '3.497069999999999901', '-63.820565484669046441', '12.166000697852643597', '-10.201969018798447308', '173438496.000000000000000000', '40582719.000000000000000000', '999978851.912947058677673340', '0.178364999999999996', '0.164438000000000001', '2.479999999999999982', '-92.958809999999999718', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.18\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'zksync', 'ZKsync', 'ZK', '0.017830829999999999', '4.134389999999999787', '-73.606720455278406234', '-3.220193461511393185', '-3.749232213100400113', '171407883.000000000000000000', '10720782.000000000000000000', '9604921336.000000000000000000', '0.018080209999999999', '0.016994499999999999', '0.320983000000000018', '-94.416650000000004184', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01854\";i:1;s:7:\"0.01897\";i:2;s:7:\"0.01919\";i:3;s:7:\"0.01893\";i:4;s:7:\"0.01837\";i:5;s:7:\"0.01820\";i:6;s:7:\"0.01832\";i:7;s:7:\"0.01827\";i:8;s:7:\"0.01818\";i:9;s:7:\"0.01731\";i:10;s:7:\"0.01722\";i:11;s:7:\"0.01722\";i:12;s:7:\"0.01729\";i:13;s:7:\"0.01719\";i:14;s:7:\"0.01739\";i:15;s:7:\"0.01709\";i:16;s:7:\"0.01726\";i:17;s:7:\"0.01705\";i:18;s:7:\"0.01704\";i:19;s:7:\"0.01704\";i:20;s:7:\"0.01751\";i:21;s:7:\"0.01775\";i:22;s:7:\"0.01716\";i:23;s:7:\"0.01725\";i:24;s:7:\"0.01733\";i:25;s:7:\"0.01724\";i:26;s:7:\"0.01730\";i:27;s:7:\"0.01754\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'decentraland', 'Decentraland', 'MANA', '0.087892999999999999', '7.711839999999999584', '-64.633239570242864147', '-8.476708134228140068', '-0.834550202423984921', '170395641.000000000000000000', '15786806.000000000000000000', '1935186549.430771350860595703', '0.088095999999999994', '0.081248000000000001', '5.849999999999999645', '-98.499279999999998836', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08815\";i:1;s:7:\"0.08880\";i:2;s:7:\"0.08860\";i:3;s:7:\"0.08894\";i:4;s:7:\"0.08665\";i:5;s:7:\"0.08554\";i:6;s:7:\"0.08427\";i:7;s:7:\"0.08352\";i:8;s:7:\"0.08448\";i:9;s:7:\"0.08139\";i:10;s:7:\"0.08102\";i:11;s:7:\"0.08091\";i:12;s:7:\"0.08132\";i:13;s:7:\"0.08197\";i:14;s:7:\"0.08294\";i:15;s:7:\"0.08103\";i:16;s:7:\"0.08151\";i:17;s:7:\"0.08050\";i:18;s:7:\"0.08029\";i:19;s:7:\"0.08080\";i:20;s:7:\"0.08259\";i:21;s:7:\"0.08350\";i:22;s:7:\"0.08154\";i:23;s:7:\"0.08238\";i:24;s:7:\"0.08270\";i:25;s:7:\"0.08222\";i:26;s:7:\"0.08360\";i:27;s:7:\"0.08572\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.071181999999999995', '1.609560000000000102', '0.000000000000000000', '-8.784428484487209587', '-0.179536572950312473', '166487104.000000000000000000', '8029770.000000000000000000', '2340000000.000000000000000000', '0.071124999999999994', '0.069865999999999998', '0.770813999999999999', '-90.780709999999999127', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07112\";i:1;s:7:\"0.07149\";i:2;s:7:\"0.07125\";i:3;s:7:\"0.07161\";i:4;s:7:\"0.07178\";i:5;s:7:\"0.07156\";i:6;s:7:\"0.07067\";i:7;s:7:\"0.07084\";i:8;s:7:\"0.07054\";i:9;s:7:\"0.07056\";i:10;s:7:\"0.07153\";i:11;s:7:\"0.07101\";i:12;s:7:\"0.07050\";i:13;s:7:\"0.07068\";i:14;s:7:\"0.07022\";i:15;s:7:\"0.07051\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07034\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07010\";i:20;s:7:\"0.07078\";i:21;s:7:\"0.07040\";i:22;s:7:\"0.07021\";i:23;s:7:\"0.07024\";i:24;s:7:\"0.07014\";i:25;s:7:\"0.07021\";i:26;s:7:\"0.07038\";i:27;s:7:\"0.07020\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'walrus-2', 'Walrus', 'WAL', '0.072029999999999997', '3.973590000000000177', '-86.478894742643220184', '-5.546073607039963882', '-11.026488741549906436', '166310616.000000000000000000', '7936715.000000000000000000', '2296041667.000000000000000000', '0.072839000000000001', '0.068332000000000004', '0.759179000000000048', '-90.466830000000001633', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08060\";i:1;s:7:\"0.08162\";i:2;s:7:\"0.08091\";i:3;s:7:\"0.08095\";i:4;s:7:\"0.07907\";i:5;s:7:\"0.07793\";i:6;s:7:\"0.07665\";i:7;s:7:\"0.07546\";i:8;s:7:\"0.07474\";i:9;s:7:\"0.07172\";i:10;s:7:\"0.07013\";i:11;s:7:\"0.07017\";i:12;s:7:\"0.07046\";i:13;s:7:\"0.07055\";i:14;s:7:\"0.07067\";i:15;s:7:\"0.06813\";i:16;s:7:\"0.06859\";i:17;s:7:\"0.06613\";i:18;s:7:\"0.06620\";i:19;s:7:\"0.06766\";i:20;s:7:\"0.06982\";i:21;s:7:\"0.07172\";i:22;s:7:\"0.06933\";i:23;s:7:\"0.06951\";i:24;s:7:\"0.06960\";i:25;s:7:\"0.06918\";i:26;s:7:\"0.07136\";i:27;s:7:\"0.07145\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'mx-token', 'MX', 'MX', '1.800000000000000044', '0.618310000000000026', '-37.254894548909391006', '0.013013717022076064', '0.250269832672173731', '164991383.000000000000000000', '7204457.000000000000000000', '91837334.000000000000000000', '1.800000000000000044', '1.780000000000000027', '5.849999999999999645', '-69.318060000000002674', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.80\";i:3;s:4:\"1.80\";i:4;s:4:\"1.79\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.79\";i:11;s:4:\"1.78\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.78\";i:22;s:4:\"1.79\";i:23;s:4:\"1.78\";i:24;s:4:\"1.78\";i:25;s:4:\"1.79\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'newton-project', 'AB', 'AB', '0.001659750000000000', '-2.638609999999999900', '-86.698899842338249755', '-31.261465798743543587', '-17.939829556815293898', '164135093.000000000000000000', '3543033.000000000000000000', '98823661261.460006713867187500', '0.001709090000000000', '0.001657190000000000', '0.017273730000000001', '-90.407539999999997349', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002023\";i:1;s:8:\"0.002025\";i:2;s:8:\"0.002028\";i:3;s:8:\"0.002021\";i:4;s:8:\"0.002011\";i:5;s:8:\"0.002006\";i:6;s:8:\"0.002001\";i:7;s:8:\"0.002001\";i:8;s:8:\"0.001949\";i:9;s:8:\"0.001959\";i:10;s:8:\"0.001956\";i:11;s:8:\"0.001936\";i:12;s:8:\"0.001931\";i:13;s:8:\"0.001918\";i:14;s:8:\"0.001916\";i:15;s:8:\"0.001928\";i:16;s:8:\"0.001930\";i:17;s:8:\"0.001912\";i:18;s:8:\"0.001911\";i:19;s:8:\"0.001916\";i:20;s:8:\"0.001932\";i:21;s:8:\"0.001919\";i:22;s:8:\"0.001785\";i:23;s:8:\"0.001781\";i:24;s:8:\"0.001734\";i:25;s:8:\"0.001684\";i:26;s:8:\"0.001666\";i:27;s:8:\"0.001665\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.969999999999998863', '0.048349999999999997', '-15.746480638555807374', '-0.039734557733663169', '-0.025333088361291223', '162154578.000000000000000000', '19950971.000000000000000000', '3379998.560000000055879354', '47.990000000000001990', '47.939999999999997726', '76.939999999999997726', '-37.649320000000003006', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.98\";i:1;s:5:\"47.99\";i:2;s:5:\"47.98\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.98\";i:6;s:5:\"47.97\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.97\";i:10;s:5:\"47.96\";i:11;s:5:\"47.96\";i:12;s:5:\"47.98\";i:13;s:5:\"47.96\";i:14;s:5:\"47.97\";i:15;s:5:\"47.97\";i:16;s:5:\"47.96\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.96\";i:27;s:5:\"47.95\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '161927017.000000000000000000', '0.000000000000000000', '161927016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'sonic-3', 'Sonic', 'S', '0.042678140000000003', '6.073540000000000383', '-91.641667363295567839', '8.452124554357489217', '-4.221971466900120262', '161843996.000000000000000000', '17731293.000000000000000000', '3784775845.000000000000000000', '0.042786049999999999', '0.040105960000000003', '1.028999999999999915', '-95.848410000000001219', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04405\";i:1;s:7:\"0.04473\";i:2;s:7:\"0.04440\";i:3;s:7:\"0.04343\";i:4;s:7:\"0.04223\";i:5;s:7:\"0.04190\";i:6;s:7:\"0.04170\";i:7;s:7:\"0.04215\";i:8;s:7:\"0.04237\";i:9;s:7:\"0.04082\";i:10;s:7:\"0.04035\";i:11;s:7:\"0.04022\";i:12;s:7:\"0.04013\";i:13;s:7:\"0.04172\";i:14;s:7:\"0.04166\";i:15;s:7:\"0.04107\";i:16;s:7:\"0.04114\";i:17;s:7:\"0.04022\";i:18;s:7:\"0.04018\";i:19;s:7:\"0.04026\";i:20;s:7:\"0.04092\";i:21;s:7:\"0.04133\";i:22;s:7:\"0.04022\";i:23;s:7:\"0.04034\";i:24;s:7:\"0.04059\";i:25;s:7:\"0.04055\";i:26;s:7:\"0.04089\";i:27;s:7:\"0.04109\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.800000000000000044', '3.901749999999999829', '-20.346946503027801612', '4.677246579643474789', '-0.244769276655440210', '161811916.000000000000000000', '7427426.000000000000000000', '89740989.326897695660591125', '1.830000000000000071', '1.719999999999999973', '60.090000000000003411', '-96.991749999999996135', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.82\";i:1;s:4:\"1.81\";i:2;s:4:\"1.76\";i:3;s:4:\"1.77\";i:4;s:4:\"1.70\";i:5;s:4:\"1.69\";i:6;s:4:\"1.66\";i:7;s:4:\"1.69\";i:8;s:4:\"1.70\";i:9;s:4:\"1.66\";i:10;s:4:\"1.68\";i:11;s:4:\"1.66\";i:12;s:4:\"1.66\";i:13;s:4:\"1.64\";i:14;s:4:\"1.67\";i:15;s:4:\"1.63\";i:16;s:4:\"1.64\";i:17;s:4:\"1.61\";i:18;s:4:\"1.65\";i:19;s:4:\"1.65\";i:20;s:4:\"1.74\";i:21;s:4:\"1.76\";i:22;s:4:\"1.72\";i:23;s:4:\"1.74\";i:24;s:4:\"1.77\";i:25;s:4:\"1.73\";i:26;s:4:\"1.75\";i:27;s:4:\"1.78\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'compound-governance-token', 'Compound', 'COMP', '16.690000000000001279', '-4.194749999999999979', '-69.006043190093762973', '-5.672204457955841939', '-14.562952147702933559', '161431634.000000000000000000', '27083193.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '16.500000000000000000', '854.450000000000045475', '-98.045559999999994716', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.57\";i:1;s:5:\"19.62\";i:2;s:5:\"19.53\";i:3;s:5:\"19.48\";i:4;s:5:\"18.95\";i:5;s:5:\"18.66\";i:6;s:5:\"18.79\";i:7;s:5:\"18.90\";i:8;s:5:\"18.83\";i:9;s:5:\"18.17\";i:10;s:5:\"18.25\";i:11;s:5:\"18.35\";i:12;s:5:\"18.71\";i:13;s:5:\"18.55\";i:14;s:5:\"18.52\";i:15;s:5:\"18.25\";i:16;s:5:\"18.29\";i:17;s:5:\"18.11\";i:18;s:5:\"18.03\";i:19;s:5:\"17.98\";i:20;s:5:\"18.13\";i:21;s:5:\"18.13\";i:22;s:5:\"17.22\";i:23;s:5:\"17.54\";i:24;s:5:\"17.63\";i:25;s:5:\"17.38\";i:26;s:5:\"17.77\";i:27;s:5:\"17.59\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'grass', 'Grass', 'GRASS', '0.285683999999999994', '0.846360000000000001', '-83.759157023769915895', '1.379163643491477576', '-16.404501137880416195', '161383168.000000000000000000', '10626472.000000000000000000', '564673734.000000000000000000', '0.292383000000000004', '0.275297000000000014', '3.890000000000000124', '-92.553520000000006007', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.35\";i:2;s:4:\"0.35\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.994577999999999962', '0.030589999999999999', '-0.154881721214025853', '0.142942161480297314', '0.196549313724427105', '158383589.000000000000000000', '323708.000000000000000000', '159247172.705121308565139771', '1.002999999999999892', '0.987736999999999976', '1.679999999999999938', '-40.750279999999996505', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"0.99\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"0.99\";i:15;s:4:\"0.99\";i:16;s:4:\"0.99\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'theta-token', 'Theta Network', 'THETA', '0.152417999999999998', '2.017959999999999976', '-81.634444177188228764', '-18.039296452451921482', '-6.221351250735710714', '153019465.000000000000000000', '9236035.000000000000000000', '1000000000.000000000000000000', '0.153447000000000000', '0.147920999999999997', '15.720000000000000639', '-99.025480000000001723', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.17\";i:4;s:4:\"0.16\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.16\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.16\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'basic-attention-token', 'Basic Attention', 'BAT', '0.101861999999999994', '8.212759999999999394', '-27.192639652615767432', '-1.230839092652538991', '-8.500794977638458150', '152813153.000000000000000000', '16153705.000000000000000000', '1495724656.952605724334716797', '0.103109999999999993', '0.093314999999999995', '1.899999999999999911', '-94.661940000000001305', '2021-11-28T00:23:51.354Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.10\";i:6;s:4:\"0.10\";i:7;s:4:\"0.10\";i:8;s:7:\"0.09958\";i:9;s:7:\"0.09750\";i:10;s:7:\"0.09435\";i:11;s:7:\"0.09325\";i:12;s:7:\"0.09394\";i:13;s:7:\"0.09413\";i:14;s:7:\"0.09553\";i:15;s:7:\"0.09310\";i:16;s:7:\"0.09344\";i:17;s:7:\"0.09186\";i:18;s:7:\"0.09163\";i:19;s:7:\"0.09219\";i:20;s:7:\"0.09585\";i:21;s:7:\"0.09669\";i:22;s:7:\"0.09335\";i:23;s:7:\"0.09557\";i:24;s:7:\"0.09542\";i:25;s:7:\"0.09406\";i:26;s:7:\"0.09471\";i:27;s:7:\"0.09621\";}', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)