WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.209999999999999964', '2.887539999999999996', '-54.218330581468940466', '1.757236254128396569', '-6.601315063686315376', '1555484115.000000000000000000', '181314883.000000000000000000', '1291713163.000000000000000000', '1.219999999999999973', '1.169999999999999929', '20.440000000000001279', '-94.106070000000002551', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.28\";i:1;s:4:\"1.30\";i:2;s:4:\"1.28\";i:3;s:4:\"1.27\";i:4;s:4:\"1.23\";i:5;s:4:\"1.22\";i:6;s:4:\"1.21\";i:7;s:4:\"1.23\";i:8;s:4:\"1.23\";i:9;s:4:\"1.18\";i:10;s:4:\"1.18\";i:11;s:4:\"1.18\";i:12;s:4:\"1.17\";i:13;s:4:\"1.16\";i:14;s:4:\"1.19\";i:15;s:4:\"1.16\";i:16;s:4:\"1.17\";i:17;s:4:\"1.16\";i:18;s:4:\"1.16\";i:19;s:4:\"1.17\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.16\";i:23;s:4:\"1.17\";i:24;s:4:\"1.18\";i:25;s:4:\"1.17\";i:26;s:4:\"1.19\";i:27;s:4:\"1.19\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '99.099999999999994316', '2.631320000000000103', '-41.416404772272734647', '-13.685298521587061060', '-12.673972925669287903', '1504486204.000000000000000000', '223986161.000000000000000000', '15186024.525071678683161736', '100.519999999999996021', '96.150000000000005684', '661.690000000000054570', '-85.024500000000003297', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"112.60\";i:1;s:6:\"115.27\";i:2;s:6:\"112.80\";i:3;s:6:\"112.20\";i:4;s:6:\"108.27\";i:5;s:6:\"106.27\";i:6;s:6:\"104.68\";i:7;s:6:\"105.56\";i:8;s:6:\"105.66\";i:9;s:6:\"101.25\";i:10;s:5:\"98.44\";i:11;s:5:\"98.26\";i:12;s:5:\"97.00\";i:13;s:5:\"96.70\";i:14;s:5:\"98.24\";i:15;s:5:\"96.72\";i:16;s:5:\"96.64\";i:17;s:5:\"95.66\";i:18;s:5:\"95.24\";i:19;s:5:\"95.99\";i:20;s:5:\"97.79\";i:21;s:5:\"98.90\";i:22;s:5:\"96.98\";i:23;s:5:\"97.25\";i:24;s:5:\"97.69\";i:25;s:5:\"96.70\";i:26;s:5:\"97.85\";i:27;s:5:\"98.09\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003420000000000', '3.034759999999999902', '-55.634364361029930990', '-1.168580729318645650', '-3.456852460737633859', '1439958746.000000000000000000', '280390339.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003310000000000', '0.000028030000000000', '-87.788039999999995189', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003601\";i:1;s:11:\"0.000003569\";i:2;s:11:\"0.000003535\";i:3;s:11:\"0.000003521\";i:4;s:11:\"0.000003437\";i:5;s:11:\"0.000003399\";i:6;s:11:\"0.000003375\";i:7;s:11:\"0.000003407\";i:8;s:11:\"0.000003376\";i:9;s:11:\"0.000003270\";i:10;s:11:\"0.000003276\";i:11;s:11:\"0.000003284\";i:12;s:11:\"0.000003287\";i:13;s:11:\"0.000003319\";i:14;s:11:\"0.000003355\";i:15;s:11:\"0.000003281\";i:16;s:11:\"0.000003312\";i:17;s:11:\"0.000003281\";i:18;s:11:\"0.000003263\";i:19;s:11:\"0.000003302\";i:20;s:11:\"0.000003376\";i:21;s:11:\"0.000003363\";i:22;s:11:\"0.000003313\";i:23;s:11:\"0.000003335\";i:24;s:11:\"0.000003374\";i:25;s:11:\"0.000003312\";i:26;s:11:\"0.000003396\";i:27;s:11:\"0.000003419\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.969999999999999973', '2.866849999999999898', '-57.543002814393837241', '-6.752646977829951602', '-3.394798941967080097', '1382413278.000000000000000000', '24530620.000000000000000000', '699992035.978790640830993652', '1.969999999999999973', '1.919999999999999929', '8.449999999999999289', '-76.633899999999997021', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.05\";i:1;s:4:\"2.04\";i:2;s:4:\"2.03\";i:3;s:4:\"2.04\";i:4;s:4:\"2.03\";i:5;s:4:\"2.02\";i:6;s:4:\"1.99\";i:7;s:4:\"2.00\";i:8;s:4:\"1.99\";i:9;s:4:\"1.96\";i:10;s:4:\"1.95\";i:11;s:4:\"1.94\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.94\";i:15;s:4:\"1.95\";i:16;s:4:\"1.95\";i:17;s:4:\"1.94\";i:18;s:4:\"1.94\";i:19;s:4:\"1.91\";i:20;s:4:\"1.94\";i:21;s:4:\"1.93\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.93\";i:25;s:4:\"1.92\";i:26;s:4:\"1.93\";i:27;s:4:\"1.94\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.273253000000000024', '5.676029999999999909', '-66.365914488025453011', '8.274663747808732595', '4.797944662570636787', '1330614103.000000000000000000', '86164871.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.257462000000000024', '2.140000000000000124', '-87.232079999999996289', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.27\";i:8;s:4:\"0.29\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.27\";i:12;s:4:\"0.26\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.998998999999999970', '0.059619999999999999', '0.000000000000000000', '-0.027853791039199348', '-0.020111117008296570', '1318679051.000000000000000000', '2686219.000000000000000000', '1320000000.000000000000000000', '0.999099999999999988', '0.998206000000000038', '1.006999999999999895', '-0.787070000000000047', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.129999999999999893', '-0.728899999999999992', '2.993690230846624889', '1.491583321737353307', '0.386418414842110480', '1315520440.000000000000000000', '69863.000000000000000000', '1168481023.784600973129272461', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-10.858810000000000073', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.11\";i:2;s:4:\"1.13\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.12\";i:10;s:4:\"1.13\";i:11;s:4:\"1.12\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.13\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.12\";i:26;s:4:\"1.13\";i:27;s:4:\"1.13\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.259999999999999787', '2.238649999999999807', '-51.574663958619325399', '-3.316355582788950596', '-5.384924763989072716', '1289873719.000000000000000000', '40400015.000000000000000000', '156125703.732252806425094604', '8.359999999999999432', '8.050000000000000711', '167.090000000000003411', '-95.056579999999996744', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.64\";i:1;s:4:\"8.73\";i:2;s:4:\"8.67\";i:3;s:4:\"8.66\";i:4;s:4:\"8.47\";i:5;s:4:\"8.29\";i:6;s:4:\"8.19\";i:7;s:4:\"8.19\";i:8;s:4:\"8.19\";i:9;s:4:\"8.06\";i:10;s:4:\"8.08\";i:11;s:4:\"8.11\";i:12;s:4:\"8.10\";i:13;s:4:\"8.13\";i:14;s:4:\"8.18\";i:15;s:4:\"8.01\";i:16;s:4:\"8.06\";i:17;s:4:\"8.00\";i:18;s:4:\"7.94\";i:19;s:4:\"8.04\";i:20;s:4:\"8.21\";i:21;s:4:\"8.27\";i:22;s:4:\"8.08\";i:23;s:4:\"8.09\";i:24;s:4:\"8.16\";i:25;s:4:\"8.07\";i:26;s:4:\"8.18\";i:27;s:4:\"8.20\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.310000000000000053', '2.445790000000000131', '-57.999191481704016837', '-2.383100562131178712', '-3.766941678183304720', '1272802215.000000000000000000', '40953742.000000000000000000', '550685093.151801586151123047', '2.339999999999999858', '2.250000000000000000', '700.649999999999977263', '-99.670180000000001996', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.37\";i:1;s:4:\"2.42\";i:2;s:4:\"2.41\";i:3;s:4:\"2.41\";i:4;s:4:\"2.35\";i:5;s:4:\"2.31\";i:6;s:4:\"2.27\";i:7;s:4:\"2.31\";i:8;s:4:\"2.31\";i:9;s:4:\"2.23\";i:10;s:4:\"2.22\";i:11;s:4:\"2.22\";i:12;s:4:\"2.23\";i:13;s:4:\"2.25\";i:14;s:4:\"2.26\";i:15;s:4:\"2.22\";i:16;s:4:\"2.23\";i:17;s:4:\"2.22\";i:18;s:4:\"2.22\";i:19;s:4:\"2.21\";i:20;s:4:\"2.25\";i:21;s:4:\"2.27\";i:22;s:4:\"2.23\";i:23;s:4:\"2.25\";i:24;s:4:\"2.27\";i:25;s:4:\"2.25\";i:26;s:4:\"2.30\";i:27;s:4:\"2.28\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999889000000000028', '0.003130000000000000', '-0.025400357696056697', '-0.021390210300471096', '-0.022982524563691258', '1247132440.000000000000000000', '120117029.000000000000000000', '1247271089.647311925888061523', '1.000000000000000000', '0.999580000000000024', '1.072999999999999954', '-6.802620000000000111', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.291866613854449453', '0.073308508613537271', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.570000000000000284', '1.252559999999999896', '-71.285091303519962480', '-4.786324126409753354', '-2.896161724920299108', '1133103428.000000000000000000', '2698576.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.459999999999999964', '25.379999999999999005', '-74.153009999999994761', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.79\";i:1;s:4:\"6.74\";i:2;s:4:\"6.76\";i:3;s:4:\"6.77\";i:4;s:4:\"6.71\";i:5;s:4:\"6.62\";i:6;s:4:\"6.56\";i:7;s:4:\"6.60\";i:8;s:4:\"6.64\";i:9;s:4:\"6.55\";i:10;s:4:\"6.43\";i:11;s:4:\"6.48\";i:12;s:4:\"6.45\";i:13;s:4:\"6.53\";i:14;s:4:\"6.55\";i:15;s:4:\"6.51\";i:16;s:4:\"6.57\";i:17;s:4:\"6.54\";i:18;s:4:\"6.50\";i:19;s:4:\"6.50\";i:20;s:4:\"6.58\";i:21;s:4:\"6.58\";i:22;s:4:\"6.58\";i:23;s:4:\"6.55\";i:24;s:4:\"6.55\";i:25;s:4:\"6.49\";i:26;s:4:\"6.54\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.999480999999999953', '0.048200000000000000', '0.015257420319298522', '-0.063571049560549556', '-0.038983037298475902', '1099988152.000000000000000000', '4112270.000000000000000000', '1100744450.579999923706054688', '0.999973000000000001', '0.998547999999999991', '1.052000000000000046', '-4.994720000000000049', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.080000000000000071', '0.861460000000000004', '-26.407321259128014646', '5.516052753312520096', '-1.977843305097828130', '1088259512.000000000000000000', '11072227.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '8.000000000000000000', '28.829999999999998295', '-71.955439999999995848', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.24\";i:1;s:4:\"8.22\";i:2;s:4:\"8.20\";i:3;s:4:\"8.22\";i:4;s:4:\"8.11\";i:5;s:4:\"8.01\";i:6;s:4:\"7.86\";i:7;s:4:\"7.93\";i:8;s:4:\"7.98\";i:9;s:4:\"7.80\";i:10;s:4:\"7.79\";i:11;s:4:\"7.86\";i:12;s:4:\"7.87\";i:13;s:4:\"7.85\";i:14;s:4:\"7.96\";i:15;s:4:\"7.89\";i:16;s:4:\"7.97\";i:17;s:4:\"7.97\";i:18;s:4:\"7.97\";i:19;s:4:\"8.03\";i:20;s:4:\"8.12\";i:21;s:4:\"8.10\";i:22;s:4:\"7.98\";i:23;s:4:\"8.03\";i:24;s:4:\"8.09\";i:25;s:4:\"8.02\";i:26;s:4:\"8.14\";i:27;s:4:\"8.14\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '70.530000000000001137', '0.029409999999999999', '-1.997769305192220735', '14.646498055991497012', '-7.141449209653448094', '1026011140.000000000000000000', '10873939.000000000000000000', '14544176.164081174880266190', '71.480000000000003979', '69.390000000000000568', '427.420000000000015916', '-83.494150000000004752', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"75.11\";i:1;s:5:\"77.83\";i:2;s:5:\"76.21\";i:3;s:5:\"76.23\";i:4;s:5:\"74.12\";i:5;s:5:\"74.81\";i:6;s:5:\"73.08\";i:7;s:5:\"74.07\";i:8;s:5:\"73.45\";i:9;s:5:\"71.48\";i:10;s:5:\"70.55\";i:11;s:5:\"71.14\";i:12;s:5:\"71.58\";i:13;s:5:\"71.10\";i:14;s:5:\"71.06\";i:15;s:5:\"70.14\";i:16;s:5:\"70.14\";i:17;s:5:\"70.27\";i:18;s:5:\"68.94\";i:19;s:5:\"69.45\";i:20;s:5:\"70.09\";i:21;s:5:\"69.54\";i:22;s:5:\"70.16\";i:23;s:5:\"70.72\";i:24;s:5:\"71.31\";i:25;s:5:\"69.93\";i:26;s:5:\"70.08\";i:27;s:5:\"70.11\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001701050000000000', '3.997510000000000119', '0.000000000000000000', '-10.741185557612334733', '-9.185090896230423851', '1002617386.000000000000000000', '65041970.000000000000000000', '590000000000.000000000000000000', '0.001716550000000000', '0.001628210000000000', '0.008819080000000000', '-80.711719999999999686', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001834\";i:1;s:8:\"0.001882\";i:2;s:8:\"0.001893\";i:3;s:8:\"0.001904\";i:4;s:8:\"0.001815\";i:5;s:8:\"0.001782\";i:6;s:8:\"0.001757\";i:7;s:8:\"0.001776\";i:8;s:8:\"0.001766\";i:9;s:8:\"0.001726\";i:10;s:8:\"0.001704\";i:11;s:8:\"0.001708\";i:12;s:8:\"0.001716\";i:13;s:8:\"0.001729\";i:14;s:8:\"0.001735\";i:15;s:8:\"0.001705\";i:16;s:8:\"0.001716\";i:17;s:8:\"0.001704\";i:18;s:8:\"0.001709\";i:19;s:8:\"0.001686\";i:20;s:8:\"0.001715\";i:21;s:8:\"0.001715\";i:22;s:8:\"0.001655\";i:23;s:8:\"0.001669\";i:24;s:8:\"0.001670\";i:25;s:8:\"0.001634\";i:26;s:8:\"0.001668\";i:27;s:8:\"0.001677\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.094200000000000006', '4.572919999999999874', '-54.301378012217661251', '-9.315411721118600497', '-2.172246670523382051', '999949752.000000000000000000', '70734214.000000000000000000', '10618044689.563360214233398438', '0.094770999999999994', '0.088456999999999994', '1.290000000000000036', '-92.686580000000006407', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09627\";i:1;s:7:\"0.09697\";i:2;s:7:\"0.09728\";i:3;s:7:\"0.09772\";i:4;s:7:\"0.09581\";i:5;s:7:\"0.09457\";i:6;s:7:\"0.09361\";i:7;s:7:\"0.09478\";i:8;s:7:\"0.09635\";i:9;s:7:\"0.09071\";i:10;s:7:\"0.09015\";i:11;s:7:\"0.09059\";i:12;s:7:\"0.09083\";i:13;s:7:\"0.09168\";i:14;s:7:\"0.09261\";i:15;s:7:\"0.09138\";i:16;s:7:\"0.09266\";i:17;s:7:\"0.09199\";i:18;s:7:\"0.09206\";i:19;s:7:\"0.09180\";i:20;s:7:\"0.09325\";i:21;s:7:\"0.09370\";i:22;s:7:\"0.09063\";i:23;s:7:\"0.09127\";i:24;s:7:\"0.09119\";i:25;s:7:\"0.08926\";i:26;s:7:\"0.08982\";i:27;s:7:\"0.09133\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.219999999999999973', '1.078240000000000087', '9.202226955433504330', '-0.981608734541439820', '0.030067302073039797', '939477173.000000000000000000', '0.000000000000000000', '771816504.404659986495971680', '1.219999999999999973', '1.199999999999999956', '1.260000000000000009', '-3.502159999999999940', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.22\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.21\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.20\";i:25;s:4:\"1.21\";i:26;s:4:\"1.21\";i:27;s:4:\"1.21\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'algorand', 'Algorand', 'ALGO', '0.104597999999999997', '21.349620000000001596', '-44.901585579011829452', '21.455967239365808297', '19.986823483174315896', '928158719.000000000000000000', '136973614.000000000000000000', '8893819756.954647064208984375', '0.105472999999999997', '0.085749000000000006', '3.560000000000000053', '-97.078440000000000509', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08663\";i:1;s:7:\"0.08776\";i:2;s:7:\"0.08762\";i:3;s:7:\"0.08809\";i:4;s:7:\"0.08601\";i:5;s:7:\"0.08463\";i:6;s:7:\"0.08389\";i:7;s:7:\"0.08373\";i:8;s:7:\"0.08375\";i:9;s:7:\"0.08128\";i:10;s:7:\"0.08108\";i:11;s:7:\"0.08151\";i:12;s:7:\"0.08165\";i:13;s:7:\"0.08191\";i:14;s:7:\"0.08315\";i:15;s:7:\"0.08169\";i:16;s:7:\"0.08173\";i:17;s:7:\"0.08110\";i:18;s:7:\"0.08093\";i:19;s:7:\"0.08171\";i:20;s:7:\"0.08257\";i:21;s:7:\"0.08378\";i:22;s:7:\"0.08183\";i:23;s:7:\"0.08223\";i:24;s:7:\"0.08437\";i:25;s:7:\"0.08607\";i:26;s:7:\"0.09093\";i:27;s:7:\"0.09702\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'render-token', 'Render', 'RENDER', '1.780000000000000027', '5.922609999999999708', '-51.637022246709840090', '32.012962758836273736', '-6.273124117767251207', '923312740.000000000000000000', '72120529.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.679999999999999938', '13.529999999999999361', '-86.842359999999999332', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.81\";i:1;s:4:\"1.85\";i:2;s:4:\"1.88\";i:3;s:4:\"1.86\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.76\";i:7;s:4:\"1.78\";i:8;s:4:\"1.77\";i:9;s:4:\"1.69\";i:10;s:4:\"1.66\";i:11;s:4:\"1.64\";i:12;s:4:\"1.66\";i:13;s:4:\"1.69\";i:14;s:4:\"1.70\";i:15;s:4:\"1.65\";i:16;s:4:\"1.68\";i:17;s:4:\"1.68\";i:18;s:4:\"1.66\";i:19;s:4:\"1.66\";i:20;s:4:\"1.72\";i:21;s:4:\"1.75\";i:22;s:4:\"1.69\";i:23;s:4:\"1.70\";i:24;s:4:\"1.71\";i:25;s:4:\"1.68\";i:26;s:4:\"1.72\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'morpho', 'Morpho', 'MORPHO', '1.659999999999999920', '12.770899999999999253', '30.853343095521630346', '-6.629143988856675662', '-3.477926727266291707', '917228561.000000000000000000', '14782895.000000000000000000', '551869518.340001583099365234', '1.669999999999999929', '1.469999999999999973', '4.169999999999999929', '-60.125469999999999970', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.73\";i:1;s:4:\"1.73\";i:2;s:4:\"1.73\";i:3;s:4:\"1.70\";i:4;s:4:\"1.66\";i:5;s:4:\"1.65\";i:6;s:4:\"1.61\";i:7;s:4:\"1.56\";i:8;s:4:\"1.59\";i:9;s:4:\"1.51\";i:10;s:4:\"1.49\";i:11;s:4:\"1.49\";i:12;s:4:\"1.52\";i:13;s:4:\"1.51\";i:14;s:4:\"1.49\";i:15;s:4:\"1.49\";i:16;s:4:\"1.50\";i:17;s:4:\"1.49\";i:18;s:4:\"1.48\";i:19;s:4:\"1.49\";i:20;s:4:\"1.55\";i:21;s:4:\"1.53\";i:22;s:4:\"1.48\";i:23;s:4:\"1.47\";i:24;s:4:\"1.48\";i:25;s:4:\"1.47\";i:26;s:4:\"1.52\";i:27;s:4:\"1.55\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.281648999999999983', '3.323789999999999800', '-64.899178656751871586', '-26.858836980260157645', '-12.303436791512458726', '909642763.000000000000000000', '85508384.000000000000000000', '3231075873.410590171813964844', '0.282156999999999991', '0.270950000000000024', '11.740000000000000213', '-97.601609999999993761', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.33\";i:2;s:4:\"0.32\";i:3;s:4:\"0.32\";i:4;s:4:\"0.31\";i:5;s:4:\"0.30\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.28\";i:9;s:4:\"0.27\";i:10;s:4:\"0.26\";i:11;s:4:\"0.25\";i:12;s:4:\"0.26\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.28\";i:17;s:4:\"0.27\";i:18;s:4:\"0.28\";i:19;s:4:\"0.27\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'kaspa', 'Kaspa', 'KAS', '0.032478170000000001', '1.991670000000000051', '-52.502133147935190038', '9.019594617383646096', '-14.286278345595215811', '884944815.000000000000000000', '26929291.000000000000000000', '27326836350.155418395996093750', '0.032998069999999997', '0.031254720000000000', '0.207411000000000012', '-84.411420000000006780', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03671\";i:1;s:7:\"0.03825\";i:2;s:7:\"0.03836\";i:3;s:7:\"0.03873\";i:4;s:7:\"0.03766\";i:5;s:7:\"0.03677\";i:6;s:7:\"0.03577\";i:7;s:7:\"0.03600\";i:8;s:7:\"0.03632\";i:9;s:7:\"0.03456\";i:10;s:7:\"0.03446\";i:11;s:7:\"0.03449\";i:12;s:7:\"0.03518\";i:13;s:7:\"0.03524\";i:14;s:7:\"0.03503\";i:15;s:7:\"0.03470\";i:16;s:7:\"0.03529\";i:17;s:7:\"0.03483\";i:18;s:7:\"0.03258\";i:19;s:7:\"0.03238\";i:20;s:7:\"0.03321\";i:21;s:7:\"0.03310\";i:22;s:7:\"0.03188\";i:23;s:7:\"0.03218\";i:24;s:7:\"0.03205\";i:25;s:7:\"0.03194\";i:26;s:7:\"0.03253\";i:27;s:7:\"0.03266\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.872277999999999998', '0.237580000000000013', '-19.016814892630154787', '3.109415860473787596', '-2.816851974938455960', '872873664.000000000000000000', '9410416.000000000000000000', '1000000000.000000000000000000', '0.881043000000000021', '0.856172999999999962', '4.070000000000000284', '-78.537899999999993383', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.90\";i:1;s:4:\"0.89\";i:2;s:4:\"0.90\";i:3;s:4:\"0.91\";i:4;s:4:\"0.90\";i:5;s:4:\"0.89\";i:6;s:4:\"0.89\";i:7;s:4:\"0.90\";i:8;s:4:\"0.89\";i:9;s:4:\"0.87\";i:10;s:4:\"0.86\";i:11;s:4:\"0.87\";i:12;s:4:\"0.87\";i:13;s:4:\"0.87\";i:14;s:4:\"0.88\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.88\";i:20;s:4:\"0.89\";i:21;s:4:\"0.90\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.88\";i:25;s:4:\"0.87\";i:26;s:4:\"0.86\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.999758999999999953', '0.203100000000000003', '-0.028576987469007619', '0.077533649556034825', '-0.064213684855275663', '862686608.000000000000000000', '5394850.000000000000000000', '863108349.646182656288146973', '1.000999999999999890', '0.993797999999999959', '1.056999999999999940', '-5.420219999999999594', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.699999999999999956', '1.227870000000000017', '-62.418920913413565188', '-6.046584750970169786', '-5.221652104120315663', '850234038.000000000000000000', '39865303.000000000000000000', '501074184.519429981708526611', '1.739999999999999991', '1.669999999999999929', '43.840000000000003411', '-96.133740000000003079', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.80\";i:2;s:4:\"1.77\";i:3;s:4:\"1.76\";i:4;s:4:\"1.72\";i:5;s:4:\"1.71\";i:6;s:4:\"1.69\";i:7;s:4:\"1.70\";i:8;s:4:\"1.72\";i:9;s:4:\"1.67\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.67\";i:14;s:4:\"1.69\";i:15;s:4:\"1.66\";i:16;s:4:\"1.66\";i:17;s:4:\"1.65\";i:18;s:4:\"1.64\";i:19;s:4:\"1.65\";i:20;s:4:\"1.67\";i:21;s:4:\"1.68\";i:22;s:4:\"1.67\";i:23;s:4:\"1.67\";i:24;s:4:\"1.71\";i:25;s:4:\"1.67\";i:26;s:4:\"1.70\";i:27;s:4:\"1.70\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.028879999999999999', '3.925303729728758295', '0.302748547487676767', '0.064961151599386452', '807918585.000000000000000000', '0.000000000000000000', '73202023.792535006999969482', '11.039999999999999147', '11.029999999999999361', '11.039999999999999147', '0.000000000000000000', '2026-03-31T13:20:04.557Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.03\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'ethena', 'Ethena', 'ENA', '0.090804999999999997', '-0.115010000000000001', '-74.955768643332248757', '-12.444908767183269660', '-5.660704233285686726', '771261849.000000000000000000', '89413970.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.089576000000000003', '1.520000000000000018', '-94.015020000000006917', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09481\";i:1;s:7:\"0.09963\";i:2;s:4:\"0.10\";i:3;s:4:\"0.11\";i:4;s:4:\"0.10\";i:5;s:7:\"0.09802\";i:6;s:7:\"0.09708\";i:7;s:7:\"0.09689\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09334\";i:10;s:7:\"0.09035\";i:11;s:7:\"0.08948\";i:12;s:7:\"0.09026\";i:13;s:7:\"0.09035\";i:14;s:7:\"0.09373\";i:15;s:7:\"0.09051\";i:16;s:7:\"0.09054\";i:17;s:7:\"0.09060\";i:18;s:7:\"0.09037\";i:19;s:7:\"0.09030\";i:20;s:7:\"0.09077\";i:21;s:7:\"0.09226\";i:22;s:7:\"0.09018\";i:23;s:7:\"0.09182\";i:24;s:7:\"0.09180\";i:25;s:7:\"0.09072\";i:26;s:7:\"0.09124\";i:27;s:7:\"0.09118\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.045580750000000003', '-11.320840000000000458', '0.000000000000000000', '-20.186945487187422543', '4.570896950073557008', '756545046.000000000000000000', '353291201.000000000000000000', '16607399400.634950637817382812', '0.051958999999999998', '0.045601770000000000', '0.118528999999999995', '-61.570459999999997081', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04676\";i:1;s:7:\"0.04411\";i:2;s:7:\"0.04485\";i:3;s:7:\"0.04477\";i:4;s:7:\"0.04510\";i:5;s:7:\"0.04520\";i:6;s:7:\"0.04720\";i:7;s:7:\"0.04614\";i:8;s:7:\"0.04470\";i:9;s:7:\"0.04487\";i:10;s:7:\"0.04572\";i:11;s:7:\"0.04631\";i:12;s:7:\"0.04810\";i:13;s:7:\"0.05072\";i:14;s:7:\"0.05178\";i:15;s:7:\"0.05077\";i:16;s:7:\"0.05039\";i:17;s:7:\"0.04995\";i:18;s:7:\"0.04899\";i:19;s:7:\"0.04898\";i:20;s:7:\"0.04862\";i:21;s:7:\"0.04729\";i:22;s:7:\"0.04303\";i:23;s:7:\"0.04390\";i:24;s:7:\"0.04829\";i:25;s:7:\"0.05115\";i:26;s:7:\"0.04864\";i:27;s:7:\"0.04868\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'aptos', 'Aptos', 'APT', '0.897772000000000014', '0.069409999999999999', '-83.341970383569702108', '-3.033168648116706834', '-15.728160871761282635', '712902461.000000000000000000', '61221380.000000000000000000', '794205246.536960005760192871', '0.913866999999999985', '0.873773000000000022', '19.920000000000001705', '-95.494020000000006121', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.06\";i:1;s:4:\"1.08\";i:2;s:4:\"1.07\";i:3;s:4:\"1.06\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.02\";i:9;s:4:\"0.98\";i:10;s:4:\"0.98\";i:11;s:4:\"0.97\";i:12;s:4:\"0.95\";i:13;s:4:\"0.95\";i:14;s:4:\"0.94\";i:15;s:4:\"0.93\";i:16;s:4:\"0.93\";i:17;s:4:\"0.92\";i:18;s:4:\"0.92\";i:19;s:4:\"0.92\";i:20;s:4:\"0.94\";i:21;s:4:\"0.93\";i:22;s:4:\"0.89\";i:23;s:4:\"0.89\";i:24;s:4:\"0.91\";i:25;s:4:\"0.90\";i:26;s:4:\"0.90\";i:27;s:4:\"0.89\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '3.020000000000000018', '0.649519999999999986', '-70.860556617786514266', '-12.106047605614616458', '-9.660494722766987508', '701176484.000000000000000000', '103619256.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.979999999999999982', '73.430000000000006821', '-95.892759999999995557', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.33\";i:1;s:4:\"3.35\";i:2;s:4:\"3.28\";i:3;s:4:\"3.27\";i:4;s:4:\"3.14\";i:5;s:4:\"3.13\";i:6;s:4:\"3.09\";i:7;s:4:\"3.12\";i:8;s:4:\"3.11\";i:9;s:4:\"3.00\";i:10;s:4:\"2.99\";i:11;s:4:\"2.99\";i:12;s:4:\"2.97\";i:13;s:4:\"2.98\";i:14;s:4:\"2.99\";i:15;s:4:\"2.94\";i:16;s:4:\"2.94\";i:17;s:4:\"2.85\";i:18;s:4:\"2.88\";i:19;s:4:\"2.88\";i:20;s:4:\"2.99\";i:21;s:4:\"2.98\";i:22;s:4:\"2.93\";i:23;s:4:\"2.94\";i:24;s:4:\"3.03\";i:25;s:4:\"2.98\";i:26;s:4:\"3.00\";i:27;s:4:\"3.01\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.012340220000000001', '17.286609999999999587', '0.000000000000000000', '-26.457037066969967043', '-6.626630461907410563', '695269223.000000000000000000', '55607.000000000000000000', '56341719621.000000000000000000', '0.013309740000000000', '0.009429679999999999', '0.060146999999999999', '-79.483209999999999695', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01332\";i:1;s:7:\"0.01316\";i:2;s:7:\"0.01386\";i:3;s:7:\"0.01383\";i:4;s:7:\"0.01415\";i:5;s:7:\"0.01380\";i:6;s:7:\"0.01227\";i:7;s:7:\"0.01255\";i:8;s:7:\"0.01264\";i:9;s:7:\"0.01211\";i:10;s:8:\"0.009499\";i:11;s:7:\"0.01142\";i:12;s:7:\"0.01144\";i:13;s:7:\"0.01144\";i:14;s:7:\"0.01292\";i:15;s:7:\"0.01368\";i:16;s:7:\"0.01052\";i:17;s:7:\"0.01111\";i:18;s:7:\"0.01124\";i:19;s:7:\"0.01083\";i:20;s:7:\"0.01066\";i:21;s:7:\"0.01059\";i:22;s:7:\"0.01042\";i:23;s:7:\"0.01019\";i:24;s:7:\"0.01049\";i:25;s:7:\"0.01050\";i:26;s:8:\"0.009890\";i:27;s:7:\"0.01138\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.007896290000000000', '1.136160000000000059', '-43.970203191218331540', '-14.713464236395425999', '-2.007482155323205397', '675171094.000000000000000000', '3039432.000000000000000000', '85501963234.909912109375000000', '0.007969310000000000', '0.007732650000000000', '0.150073000000000012', '-94.737399999999993838', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008077\";i:1;s:8:\"0.008089\";i:2;s:8:\"0.007999\";i:3;s:8:\"0.008024\";i:4;s:8:\"0.007927\";i:5;s:8:\"0.007873\";i:6;s:8:\"0.007813\";i:7;s:8:\"0.007908\";i:8;s:8:\"0.007907\";i:9;s:8:\"0.007712\";i:10;s:8:\"0.007673\";i:11;s:8:\"0.007646\";i:12;s:8:\"0.007750\";i:13;s:8:\"0.007750\";i:14;s:8:\"0.007846\";i:15;s:8:\"0.007772\";i:16;s:8:\"0.007804\";i:17;s:8:\"0.007738\";i:18;s:8:\"0.007738\";i:19;s:8:\"0.007687\";i:20;s:8:\"0.007782\";i:21;s:8:\"0.007860\";i:22;s:8:\"0.007798\";i:23;s:8:\"0.007868\";i:24;s:8:\"0.007876\";i:25;s:8:\"0.007749\";i:26;s:8:\"0.007866\";i:27;s:8:\"0.007855\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.839250999999999969', '1.729030000000000067', '-71.152680554670993729', '-14.037567949976706316', '-8.829722412533554277', '643369276.000000000000000000', '70505527.000000000000000000', '766980325.000000000000000000', '0.848983999999999961', '0.820292000000000021', '236.840000000000003411', '-99.645830000000003679', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.91\";i:1;s:4:\"0.93\";i:2;s:4:\"0.93\";i:3;s:4:\"0.93\";i:4;s:4:\"0.90\";i:5;s:4:\"0.89\";i:6;s:4:\"0.87\";i:7;s:4:\"0.87\";i:8;s:4:\"0.87\";i:9;s:4:\"0.84\";i:10;s:4:\"0.84\";i:11;s:4:\"0.84\";i:12;s:4:\"0.82\";i:13;s:4:\"0.82\";i:14;s:4:\"0.83\";i:15;s:4:\"0.80\";i:16;s:4:\"0.81\";i:17;s:4:\"0.80\";i:18;s:4:\"0.80\";i:19;s:4:\"0.81\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.82\";i:23;s:4:\"0.82\";i:24;s:4:\"0.84\";i:25;s:4:\"0.82\";i:26;s:4:\"0.83\";i:27;s:4:\"0.83\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '611940105.000000000000000000', '0.000000000000000000', '5331956.259262247011065483', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.69\";i:3;s:6:\"114.70\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.70\";i:7;s:6:\"114.72\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.72\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.73\";i:23;s:6:\"114.76\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.76\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'beldex', 'Beldex', 'BDX', '0.080132999999999996', '0.190429999999999988', '5.638449632134190814', '0.275848509004662179', '-4.503503929040160614', '609102683.000000000000000000', '12202895.000000000000000000', '7606576961.260135650634765625', '0.081837999999999994', '0.079915000000000000', '0.450784999999999991', '-82.214089999999998781', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08381\";i:1;s:7:\"0.08405\";i:2;s:7:\"0.08314\";i:3;s:7:\"0.08242\";i:4;s:7:\"0.08357\";i:5;s:7:\"0.08360\";i:6;s:7:\"0.08282\";i:7;s:7:\"0.08308\";i:8;s:7:\"0.08333\";i:9;s:7:\"0.08340\";i:10;s:7:\"0.08278\";i:11;s:7:\"0.08300\";i:12;s:7:\"0.08293\";i:13;s:7:\"0.08282\";i:14;s:7:\"0.08188\";i:15;s:7:\"0.08163\";i:16;s:7:\"0.08013\";i:17;s:7:\"0.08010\";i:18;s:7:\"0.07999\";i:19;s:7:\"0.07995\";i:20;s:7:\"0.07982\";i:21;s:7:\"0.08079\";i:22;s:7:\"0.08007\";i:23;s:7:\"0.08022\";i:24;s:7:\"0.07982\";i:25;s:7:\"0.08021\";i:26;s:7:\"0.08016\";i:27;s:7:\"0.08009\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030458389999999998', '-1.089520000000000044', '-55.661764638453448129', '-11.269498283237034286', '-4.491575450408637593', '607169003.000000000000000000', '20409541.000000000000000000', '19941458453.970001220703125000', '0.030981820000000000', '0.030011110000000001', '0.192754000000000009', '-84.197569999999998913', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03194\";i:1;s:7:\"0.03229\";i:2;s:7:\"0.03206\";i:3;s:7:\"0.03209\";i:4;s:7:\"0.03208\";i:5;s:7:\"0.03204\";i:6;s:7:\"0.03119\";i:7;s:7:\"0.03147\";i:8;s:7:\"0.03122\";i:9;s:7:\"0.03090\";i:10;s:7:\"0.03076\";i:11;s:7:\"0.03103\";i:12;s:7:\"0.03045\";i:13;s:7:\"0.03061\";i:14;s:7:\"0.03097\";i:15;s:7:\"0.03046\";i:16;s:7:\"0.03068\";i:17;s:7:\"0.03041\";i:18;s:7:\"0.03009\";i:19;s:7:\"0.02967\";i:20;s:7:\"0.03125\";i:21;s:7:\"0.03130\";i:22;s:7:\"0.03124\";i:23;s:7:\"0.03050\";i:24;s:7:\"0.03063\";i:25;s:7:\"0.03081\";i:26;s:7:\"0.03042\";i:27;s:7:\"0.03035\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'ylds', 'YLDS', 'YLDS', '0.999990000000000046', '0.017780000000000001', '0.000000000000000000', '0.009705227586462266', '0.007529793621546108', '599742738.000000000000000000', '12414416.000000000000000000', '599749026.200000047683715820', '0.999990000000000046', '0.999789999999999957', '1.000999999999999890', '-0.109429999999999999', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'stable-2', '​​Stable', 'STABLE', '0.027793800000000000', '18.454850000000000421', '0.000000000000000000', '-14.907243521494740079', '2.473551193681813309', '595662703.000000000000000000', '56308153.000000000000000000', '21391984567.000000000000000000', '0.030604659999999999', '0.021769340000000002', '0.038887400000000003', '-28.429749999999998522', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02736\";i:1;s:7:\"0.02743\";i:2;s:7:\"0.02685\";i:3;s:7:\"0.02692\";i:4;s:7:\"0.02661\";i:5;s:7:\"0.02570\";i:6;s:7:\"0.02522\";i:7;s:7:\"0.02611\";i:8;s:7:\"0.02609\";i:9;s:7:\"0.02682\";i:10;s:7:\"0.02626\";i:11;s:7:\"0.02622\";i:12;s:7:\"0.02580\";i:13;s:7:\"0.02593\";i:14;s:7:\"0.02634\";i:15;s:7:\"0.02553\";i:16;s:7:\"0.02545\";i:17;s:7:\"0.02478\";i:18;s:7:\"0.02393\";i:19;s:7:\"0.02425\";i:20;s:7:\"0.02504\";i:21;s:7:\"0.02443\";i:22;s:7:\"0.02411\";i:23;s:7:\"0.02449\";i:24;s:7:\"0.02404\";i:25;s:7:\"0.02371\";i:26;s:7:\"0.02392\";i:27;s:7:\"0.02864\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'vechain', 'VeChain', 'VET', '0.006886050000000000', '3.762300000000000200', '-70.478247794137502069', '-3.689914477226858391', '-4.034049817597739285', '592312460.000000000000000000', '15791532.000000000000000000', '85985041177.000000000000000000', '0.006918280000000000', '0.006619940000000000', '0.280990999999999991', '-97.549260000000003856', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007174\";i:1;s:8:\"0.007205\";i:2;s:8:\"0.007109\";i:3;s:8:\"0.007095\";i:4;s:8:\"0.006889\";i:5;s:8:\"0.006838\";i:6;s:8:\"0.006791\";i:7;s:8:\"0.006806\";i:8;s:8:\"0.006856\";i:9;s:8:\"0.006680\";i:10;s:8:\"0.006662\";i:11;s:8:\"0.006647\";i:12;s:8:\"0.006669\";i:13;s:8:\"0.006687\";i:14;s:8:\"0.006786\";i:15;s:8:\"0.006651\";i:16;s:8:\"0.006663\";i:17;s:8:\"0.006596\";i:18;s:8:\"0.006574\";i:19;s:8:\"0.006604\";i:20;s:8:\"0.006710\";i:21;s:8:\"0.006807\";i:22;s:8:\"0.006694\";i:23;s:8:\"0.006676\";i:24;s:8:\"0.006702\";i:25;s:8:\"0.006631\";i:26;s:8:\"0.006721\";i:27;s:8:\"0.006782\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.164656999999999998', '8.069699999999999207', '-61.874837390313196295', '-3.165867359619447985', '3.939495582284755493', '585629559.000000000000000000', '24405582.000000000000000000', '3550835739.320000171661376953', '0.166985999999999996', '0.151942999999999995', '2.000000000000000000', '-91.752889999999993620', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.14\";i:14;s:4:\"0.15\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'gho', 'GHO', 'GHO', '0.999333000000000027', '0.031489999999999997', '-0.040388524984440816', '-0.091453469772667231', '0.005084912321989045', '583599919.000000000000000000', '4160263.000000000000000000', '584000000.000000000000000000', '0.999492999999999965', '0.998870999999999953', '1.030000000000000027', '-2.963690000000000158', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.094880999999999993', '3.275570000000000093', '-72.088699945495676502', '-5.036467972171335461', '-4.337225861498329671', '572982335.000000000000000000', '52464790.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.091498999999999997', '2.390000000000000124', '-96.031279999999995312', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09840\";i:1;s:7:\"0.09941\";i:2;s:7:\"0.09891\";i:3;s:7:\"0.09838\";i:4;s:7:\"0.09518\";i:5;s:7:\"0.09414\";i:6;s:7:\"0.09324\";i:7;s:7:\"0.09416\";i:8;s:7:\"0.09399\";i:9;s:7:\"0.09068\";i:10;s:7:\"0.09000\";i:11;s:7:\"0.08977\";i:12;s:7:\"0.08927\";i:13;s:7:\"0.09036\";i:14;s:7:\"0.09198\";i:15;s:7:\"0.08955\";i:16;s:7:\"0.08991\";i:17;s:7:\"0.08852\";i:18;s:7:\"0.08896\";i:19;s:7:\"0.08925\";i:20;s:7:\"0.09152\";i:21;s:7:\"0.09331\";i:22;s:7:\"0.09049\";i:23;s:7:\"0.09156\";i:24;s:7:\"0.09286\";i:25;s:7:\"0.09180\";i:26;s:7:\"0.09272\";i:27;s:7:\"0.09282\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'just', 'JUST', 'JST', '0.064546000000000006', '5.567059999999999675', '109.220124096559516147', '34.659734124550787726', '8.596482671394442221', '569275053.000000000000000000', '30102175.000000000000000000', '8815108920.581306457519531250', '0.064545000000000005', '0.060310000000000002', '0.193254000000000009', '-66.652240000000006148', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.06007\";i:1;s:7:\"0.05747\";i:2;s:7:\"0.06041\";i:3;s:7:\"0.05912\";i:4;s:7:\"0.06154\";i:5;s:7:\"0.05739\";i:6;s:7:\"0.05946\";i:7;s:7:\"0.05914\";i:8;s:7:\"0.05970\";i:9;s:7:\"0.05873\";i:10;s:7:\"0.05866\";i:11;s:7:\"0.05982\";i:12;s:7:\"0.05972\";i:13;s:7:\"0.06046\";i:14;s:7:\"0.05944\";i:15;s:7:\"0.06015\";i:16;s:7:\"0.06060\";i:17;s:7:\"0.06075\";i:18;s:7:\"0.05870\";i:19;s:7:\"0.05770\";i:20;s:7:\"0.05941\";i:21;s:7:\"0.05942\";i:22;s:7:\"0.06055\";i:23;s:7:\"0.06000\";i:24;s:7:\"0.05950\";i:25;s:7:\"0.06168\";i:26;s:7:\"0.06191\";i:27;s:7:\"0.06139\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997264999999999957', '0.079710000000000003', '-0.067154753286552779', '-0.093193597932181391', '-0.097154917837655549', '560907423.000000000000000000', '741519.000000000000000000', '562446303.236454129219055176', '1.004000000000000004', '0.994259000000000004', '1.330000000000000071', '-24.764070000000000249', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.245716999999999991', '6.904819999999999958', '-49.364916748080922559', '65.677118394341547969', '-3.971249892320200647', '554909058.000000000000000000', '104783031.000000000000000000', '2258361696.834796428680419922', '0.245840000000000003', '0.226439000000000001', '3.450000000000000178', '-92.896370000000004552', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.25\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.24\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.23\";i:13;s:4:\"0.24\";i:14;s:4:\"0.25\";i:15;s:4:\"0.24\";i:16;s:4:\"0.24\";i:17;s:4:\"0.24\";i:18;s:4:\"0.23\";i:19;s:4:\"0.23\";i:20;s:4:\"0.24\";i:21;s:4:\"0.24\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005930000000000', '3.151079999999999881', '-50.817556997795477969', '-0.024207283140381348', '-5.274431785456576982', '521837426.000000000000000000', '35020985.000000000000000000', '87994744778025.984375000000000000', '0.000006000000000000', '0.000005740000000000', '0.000058250000000000', '-89.819429999999996994', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006258\";i:1;s:11:\"0.000006316\";i:2;s:11:\"0.000006246\";i:3;s:11:\"0.000006198\";i:4;s:11:\"0.000006004\";i:5;s:11:\"0.000005946\";i:6;s:11:\"0.000005875\";i:7;s:11:\"0.000005907\";i:8;s:11:\"0.000005902\";i:9;s:11:\"0.000005736\";i:10;s:11:\"0.000005733\";i:11;s:11:\"0.000005722\";i:12;s:11:\"0.000005703\";i:13;s:11:\"0.000005761\";i:14;s:11:\"0.000005856\";i:15;s:11:\"0.000005716\";i:16;s:11:\"0.000005756\";i:17;s:11:\"0.000005701\";i:18;s:11:\"0.000005656\";i:19;s:11:\"0.000005722\";i:20;s:11:\"0.000005865\";i:21;s:11:\"0.000005897\";i:22;s:11:\"0.000005765\";i:23;s:11:\"0.000005795\";i:24;s:11:\"0.000005841\";i:25;s:11:\"0.000005740\";i:26;s:11:\"0.000005846\";i:27;s:11:\"0.000005878\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.997901000000000038', '0.063950000000000007', '0.041727075597897470', '0.015780522704025478', '-0.086201299177255900', '493459736.000000000000000000', '10542384.000000000000000000', '494515083.000000000000000000', '0.998129999999999962', '0.996609999999999996', '1.620000000000000107', '-38.356999999999999318', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.409999999999999920', '3.341909999999999936', '-30.428696545615473212', '7.347480492040666888', '-1.811077419238353636', '482009762.000000000000000000', '24595038.000000000000000000', '341863486.363470971584320068', '1.409999999999999920', '1.360000000000000098', '43.960000000000000853', '-96.793080000000003338', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.43\";i:1;s:4:\"1.43\";i:2;s:4:\"1.43\";i:3;s:4:\"1.44\";i:4;s:4:\"1.42\";i:5;s:4:\"1.41\";i:6;s:4:\"1.40\";i:7;s:4:\"1.41\";i:8;s:4:\"1.41\";i:9;s:4:\"1.35\";i:10;s:4:\"1.36\";i:11;s:4:\"1.36\";i:12;s:4:\"1.37\";i:13;s:4:\"1.37\";i:14;s:4:\"1.39\";i:15;s:4:\"1.37\";i:16;s:4:\"1.38\";i:17;s:4:\"1.37\";i:18;s:4:\"1.36\";i:19;s:4:\"1.36\";i:20;s:4:\"1.39\";i:21;s:4:\"1.41\";i:22;s:4:\"1.38\";i:23;s:4:\"1.39\";i:24;s:4:\"1.39\";i:25;s:4:\"1.37\";i:26;s:4:\"1.38\";i:27;s:4:\"1.39\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'a7a5', 'A7A5', 'A7A5', '0.012258590000000000', '0.809119999999999950', '0.000000000000000000', '-4.069676485728587423', '-0.546617557903682716', '480531233.000000000000000000', '735.269999999999981810', '39199551006.310737609863281250', '0.012324470000000001', '0.012158179999999999', '0.229635000000000006', '-94.661699999999996180', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01246\";i:1;s:7:\"0.01236\";i:2;s:7:\"0.01211\";i:3;s:7:\"0.01233\";i:4;s:7:\"0.01224\";i:5;s:7:\"0.01206\";i:6;s:7:\"0.01218\";i:7;s:7:\"0.01226\";i:8;s:7:\"0.01226\";i:9;s:7:\"0.01233\";i:10;s:7:\"0.01216\";i:11;s:7:\"0.01222\";i:12;s:7:\"0.01223\";i:13;s:7:\"0.01222\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01229\";i:18;s:7:\"0.01228\";i:19;s:7:\"0.01228\";i:20;s:7:\"0.01220\";i:21;s:7:\"0.01274\";i:22;s:7:\"0.01232\";i:23;s:7:\"0.01223\";i:24;s:7:\"0.01224\";i:25;s:7:\"0.01216\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'basic-attention-token', 'Basic Attention', 'BAT', '0.101233000000000004', '7.894820000000000171', '-29.065176133809917047', '-1.330978579247373617', '-7.270035514621686623', '151570561.000000000000000000', '17055778.000000000000000000', '1495724656.952605724334716797', '0.103109999999999993', '0.093810000000000004', '1.899999999999999911', '-94.664209999999997081', '2021-11-28T00:23:51.354Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.10\";i:6;s:4:\"0.10\";i:7;s:4:\"0.10\";i:8;s:7:\"0.09958\";i:9;s:7:\"0.09750\";i:10;s:7:\"0.09435\";i:11;s:7:\"0.09325\";i:12;s:7:\"0.09394\";i:13;s:7:\"0.09413\";i:14;s:7:\"0.09553\";i:15;s:7:\"0.09310\";i:16;s:7:\"0.09344\";i:17;s:7:\"0.09186\";i:18;s:7:\"0.09163\";i:19;s:7:\"0.09219\";i:20;s:7:\"0.09585\";i:21;s:7:\"0.09669\";i:22;s:7:\"0.09335\";i:23;s:7:\"0.09557\";i:24;s:7:\"0.09542\";i:25;s:7:\"0.09406\";i:26;s:7:\"0.09471\";i:27;s:7:\"0.09621\";}', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ( 'stasis-eurs', 'STASIS EURO', 'EURS', '1.219999999999999973', '17.500800000000001688', '12.128981442810173874', '-3.671574423232710327', '-0.977201550556853871', '151328001.000000000000000000', '16266.290000000000873115', '124125940.000000000000000000', '1.239999999999999991', '1.038000000000000034', '1.790000000000000036', '-32.006770000000003051', '2023-03-14T12:00:06.279Z', 'a:28:{i:0;s:4:\"1.23\";i:1;s:4:\"1.23\";i:2;s:4:\"1.21\";i:3;s:4:\"1.22\";i:4;s:4:\"1.22\";i:5;s:4:\"1.23\";i:6;s:4:\"1.23\";i:7;s:4:\"1.22\";i:8;s:4:\"1.22\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.22\";i:12;s:4:\"1.23\";i:13;s:4:\"1.22\";i:14;s:4:\"1.23\";i:15;s:4:\"1.23\";i:16;s:4:\"1.23\";i:17;s:4:\"1.22\";i:18;s:4:\"1.23\";i:19;s:4:\"1.23\";i:20;s:4:\"1.23\";i:21;s:4:\"1.23\";i:22;s:4:\"1.23\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.23\";i:26;s:4:\"1.24\";i:27;s:4:\"1.23\";}', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680'), ( 'zano', 'Zano', 'ZANO', '9.890000000000000568', '0.171979999999999994', '63.790357897663461983', '36.294784229813366494', '5.236321765520597360', '150366516.000000000000000000', '1471093.000000000000000000', '15221765.130000000819563866', '9.910000000000000142', '9.599999999999999645', '17.809999999999998721', '-44.525849999999998374', '2025-01-07T14:41:15.393Z', 'a:28:{i:0;s:4:\"9.40\";i:1;s:4:\"9.32\";i:2;s:4:\"9.87\";i:3;s:4:\"9.90\";i:4;s:4:\"9.94\";i:5;s:4:\"9.85\";i:6;s:4:\"9.91\";i:7;s:4:\"9.93\";i:8;s:4:\"9.93\";i:9;s:4:\"9.92\";i:10;s:4:\"9.90\";i:11;s:4:\"9.93\";i:12;s:4:\"9.98\";i:13;s:4:\"9.91\";i:14;s:4:\"9.93\";i:15;s:4:\"9.91\";i:16;s:4:\"9.91\";i:17;s:4:\"9.93\";i:18;s:4:\"9.89\";i:19;s:4:\"9.94\";i:20;s:4:\"9.93\";i:21;s:4:\"9.99\";i:22;s:4:\"9.82\";i:23;s:4:\"9.88\";i:24;s:4:\"9.92\";i:25;s:4:\"9.90\";i:26;s:4:\"9.76\";i:27;s:4:\"9.65\";}', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ( 'gusd', 'GUSD', 'GUSD', '1.000000000000000000', '0.061830000000000003', '0.000000000000000000', '-0.090401701069171350', '0.057720077255919079', '149824450.000000000000000000', '2687777.000000000000000000', '149790000.000000000000000000', '1.008999999999999897', '0.995288999999999979', '1.022000000000000020', '-2.122770000000000046', '2026-03-02T15:10:22.864Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ( 'onyc', 'Onchain Yield Coin', 'ONYC', '1.088999999999999968', '0.045609999999999998', '0.000000000000000000', '0.806379409849489526', '0.089417451728523820', '146328963.000000000000000000', '2459908.000000000000000000', '134425153.661264896392822266', '1.088999999999999968', '1.086999999999999966', '1.088999999999999968', '-0.034889999999999997', '2026-03-31T03:25:32.661Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.08\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.08\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ( 'flying-tulip', 'Flying Tulip', 'FT', '0.094034000000000006', '-3.242059999999999942', '0.000000000000000000', '-3.464027966386765911', '-4.099235954662846737', '146232203.000000000000000000', '114585.000000000000000000', '1555101913.029275894165039062', '0.097794000000000006', '0.093869999999999995', '0.299854999999999983', '-68.640190000000004034', '2026-02-23T13:55:11.412Z', 'a:28:{i:0;s:7:\"0.09789\";i:1;s:7:\"0.09778\";i:2;s:7:\"0.09802\";i:3;s:7:\"0.09765\";i:4;s:7:\"0.09783\";i:5;s:7:\"0.09820\";i:6;s:7:\"0.09790\";i:7;s:7:\"0.09773\";i:8;s:7:\"0.09769\";i:9;s:7:\"0.09553\";i:10;s:7:\"0.09556\";i:11;s:7:\"0.09625\";i:12;s:7:\"0.09656\";i:13;s:7:\"0.09574\";i:14;s:7:\"0.09568\";i:15;s:7:\"0.09620\";i:16;s:7:\"0.09571\";i:17;s:7:\"0.09509\";i:18;s:7:\"0.09599\";i:19;s:7:\"0.09666\";i:20;s:7:\"0.09697\";i:21;s:7:\"0.09690\";i:22;s:7:\"0.09777\";i:23;s:7:\"0.09796\";i:24;s:7:\"0.09680\";i:25;s:7:\"0.09701\";i:26;s:7:\"0.09704\";i:27;s:7:\"0.09725\";}', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ( 'circle-internet-group-ondo-tokenized-stock', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '98.790000000000006253', '8.319359999999999644', '0.000000000000000000', '22.558242477430599848', '-4.759413270980891397', '145278646.000000000000000000', '7694738.000000000000000000', '1471020.988132129888981581', '98.909999999999996589', '89.859999999999999432', '158.370000000000004547', '-37.640720000000001733', '2025-10-10T13:49:47.549Z', 'a:28:{i:0;s:6:\"103.13\";i:1;s:6:\"104.93\";i:2;s:6:\"102.85\";i:3;s:6:\"103.72\";i:4;s:6:\"102.75\";i:5;s:6:\"100.62\";i:6;s:5:\"97.76\";i:7;s:5:\"97.81\";i:8;s:5:\"99.19\";i:9;s:5:\"94.80\";i:10;s:5:\"93.08\";i:11;s:5:\"92.82\";i:12;s:5:\"92.73\";i:13;s:5:\"92.83\";i:14;s:5:\"93.06\";i:15;s:5:\"92.82\";i:16;s:5:\"92.96\";i:17;s:5:\"93.08\";i:18;s:5:\"92.78\";i:19;s:5:\"90.76\";i:20;s:5:\"94.40\";i:21;s:5:\"96.91\";i:22;s:5:\"88.82\";i:23;s:5:\"91.11\";i:24;s:5:\"90.88\";i:25;s:5:\"91.44\";i:26;s:5:\"96.73\";i:27;s:5:\"98.10\";}', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ( 'thorchain', 'THORChain', 'RUNE', '0.410719999999999974', '3.009970000000000034', '-65.838129242345360126', '4.316469065907654112', '-3.593133172575630141', '144189033.000000000000000000', '29265923.000000000000000000', '351057567.000000000000000000', '0.417057999999999984', '0.398450000000000026', '20.870000000000000995', '-98.030919999999994729', '2021-05-19T00:30:09.436Z', 'a:28:{i:0;s:4:\"0.42\";i:1;s:4:\"0.43\";i:2;s:4:\"0.42\";i:3;s:4:\"0.42\";i:4;s:4:\"0.42\";i:5;s:4:\"0.41\";i:6;s:4:\"0.41\";i:7;s:4:\"0.41\";i:8;s:4:\"0.41\";i:9;s:4:\"0.39\";i:10;s:4:\"0.39\";i:11;s:4:\"0.39\";i:12;s:4:\"0.40\";i:13;s:4:\"0.40\";i:14;s:4:\"0.40\";i:15;s:4:\"0.40\";i:16;s:4:\"0.40\";i:17;s:4:\"0.40\";i:18;s:4:\"0.39\";i:19;s:4:\"0.39\";i:20;s:4:\"0.40\";i:21;s:4:\"0.41\";i:22;s:4:\"0.40\";i:23;s:4:\"0.40\";i:24;s:4:\"0.40\";i:25;s:4:\"0.40\";i:26;s:4:\"0.41\";i:27;s:4:\"0.42\";}', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '0.343691999999999998', '-5.768950000000000244', '-59.944507158148276460', '-29.146462800065243925', '-30.470936852204012268', '143133338.000000000000000000', '28467966.000000000000000000', '416649900.000000000000000000', '0.367979000000000001', '0.341731000000000007', '2.720000000000000195', '-87.373180000000004952', '2022-12-11T23:25:46.205Z', 'a:28:{i:0;s:4:\"0.49\";i:1;s:4:\"0.50\";i:2;s:4:\"0.51\";i:3;s:4:\"0.50\";i:4;s:4:\"0.49\";i:5;s:4:\"0.48\";i:6;s:4:\"0.48\";i:7;s:4:\"0.49\";i:8;s:4:\"0.48\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.45\";i:12;s:4:\"0.44\";i:13;s:4:\"0.44\";i:14;s:4:\"0.44\";i:15;s:4:\"0.43\";i:16;s:4:\"0.44\";i:17;s:4:\"0.44\";i:18;s:4:\"0.43\";i:19;s:4:\"0.43\";i:20;s:4:\"0.44\";i:21;s:4:\"0.44\";i:22;s:4:\"0.42\";i:23;s:4:\"0.42\";i:24;s:4:\"0.40\";i:25;s:4:\"0.36\";i:26;s:4:\"0.37\";i:27;s:4:\"0.36\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'qubic-network', 'Qubic', 'QUBIC', '0.000001040000000000', '0.337839999999999974', '4.401520735992672684', '121.014971122769594558', '14.041454143822468481', '141738718.000000000000000000', '2675488.000000000000000000', '136447261032519.000000000000000000', '0.000001130000000000', '0.000001010000000000', '0.000012560000000000', '-91.719499999999996476', '2024-03-02T12:28:41.540Z', 'a:28:{i:0;s:12:\"0.0000009139\";i:1;s:12:\"0.0000009330\";i:2;s:12:\"0.0000009409\";i:3;s:12:\"0.0000009181\";i:4;s:12:\"0.0000009064\";i:5;s:12:\"0.0000009012\";i:6;s:12:\"0.0000008984\";i:7;s:12:\"0.0000009188\";i:8;s:12:\"0.0000009495\";i:9;s:12:\"0.0000009061\";i:10;s:12:\"0.0000009248\";i:11;s:12:\"0.0000009294\";i:12;s:12:\"0.0000009895\";i:13;s:11:\"0.000001008\";i:14;s:11:\"0.000001012\";i:15;s:11:\"0.000001017\";i:16;s:11:\"0.000001040\";i:17;s:11:\"0.000001029\";i:18;s:11:\"0.000001006\";i:19;s:12:\"0.0000009829\";i:20;s:12:\"0.0000009959\";i:21;s:12:\"0.0000009868\";i:22;s:12:\"0.0000009861\";i:23;s:12:\"0.0000009850\";i:24;s:11:\"0.000001033\";i:25;s:11:\"0.000001030\";i:26;s:11:\"0.000001032\";i:27;s:11:\"0.000001096\";}', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ( 'gala', 'GALA', 'GALA', '0.002966360000000000', '2.545009999999999994', '-81.651284493354737037', '-15.040652139382798325', '-7.143657246167115282', '141062272.000000000000000000', '16424818.000000000000000000', '47558203867.781951904296875000', '0.003020820000000000', '0.002880980000000000', '0.824837000000000042', '-99.640510000000006130', '2021-11-26T01:03:48.731Z', 'a:28:{i:0;s:8:\"0.003154\";i:1;s:8:\"0.003237\";i:2;s:8:\"0.003191\";i:3;s:8:\"0.003147\";i:4;s:8:\"0.003100\";i:5;s:8:\"0.003036\";i:6;s:8:\"0.003012\";i:7;s:8:\"0.003048\";i:8;s:8:\"0.003065\";i:9;s:8:\"0.002933\";i:10;s:8:\"0.002957\";i:11;s:8:\"0.002957\";i:12;s:8:\"0.002909\";i:13;s:8:\"0.002903\";i:14;s:8:\"0.002925\";i:15;s:8:\"0.002832\";i:16;s:8:\"0.002846\";i:17;s:8:\"0.002811\";i:18;s:8:\"0.002778\";i:19;s:8:\"0.002816\";i:20;s:8:\"0.002882\";i:21;s:8:\"0.002944\";i:22;s:8:\"0.002839\";i:23;s:8:\"0.002880\";i:24;s:8:\"0.002923\";i:25;s:8:\"0.002883\";i:26;s:8:\"0.002926\";i:27;s:8:\"0.002901\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'safepal', 'SafePal', 'SFP', '0.278247999999999995', '-1.452350000000000030', '-46.084202430847348353', '5.354932607536784239', '-8.850983651822229348', '139004569.000000000000000000', '2054333.000000000000000000', '500000000.000000000000000000', '0.284762000000000015', '0.277712000000000014', '4.190000000000000391', '-93.357450000000000045', '2021-02-09T18:30:34.250Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.29\";i:10;s:4:\"0.28\";i:11;s:4:\"0.28\";i:12;s:4:\"0.28\";i:13;s:4:\"0.28\";i:14;s:4:\"0.29\";i:15;s:4:\"0.28\";i:16;s:4:\"0.28\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ( 'quantum-resistant-ledger', 'Quantum Resistant Ledger', 'QRL', '1.750000000000000000', '11.710399999999999920', '205.727832882051359320', '27.092619025181079451', '37.735367903477282425', '136765084.000000000000000000', '582671.000000000000000000', '78392960.000000000000000000', '1.979999999999999982', '1.290000000000000036', '3.870000000000000107', '-54.873950000000000671', '2018-01-09T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.25\";i:2;s:4:\"1.19\";i:3;s:4:\"1.21\";i:4;s:4:\"1.24\";i:5;s:4:\"1.14\";i:6;s:4:\"1.23\";i:7;s:4:\"1.22\";i:8;s:4:\"1.19\";i:9;s:4:\"1.22\";i:10;s:4:\"1.18\";i:11;s:4:\"1.19\";i:12;s:4:\"1.18\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.14\";i:16;s:4:\"1.10\";i:17;s:4:\"1.13\";i:18;s:4:\"1.09\";i:19;s:4:\"1.11\";i:20;s:4:\"1.20\";i:21;s:4:\"1.12\";i:22;s:4:\"1.13\";i:23;s:4:\"1.12\";i:24;s:4:\"1.39\";i:25;s:4:\"1.57\";i:26;s:4:\"1.57\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ( 'ecash', 'eCash', 'XEC', '0.000006830000000000', '3.977450000000000152', '-66.156759096072335069', '-3.249053761382465044', '-3.887497594186209326', '136532155.000000000000000000', '3535164.000000000000000000', '20008804672580.000000000000000000', '0.000006900000000000', '0.000006560000000000', '0.000380010000000000', '-98.205190000000001760', '2021-09-04T17:09:31.137Z', 'a:28:{i:0;s:11:\"0.000007115\";i:1;s:11:\"0.000007133\";i:2;s:11:\"0.000007117\";i:3;s:11:\"0.000007149\";i:4;s:11:\"0.000006942\";i:5;s:11:\"0.000006827\";i:6;s:11:\"0.000006718\";i:7;s:11:\"0.000006769\";i:8;s:11:\"0.000006787\";i:9;s:11:\"0.000006657\";i:10;s:11:\"0.000006634\";i:11;s:11:\"0.000006646\";i:12;s:11:\"0.000006650\";i:13;s:11:\"0.000006657\";i:14;s:11:\"0.000006689\";i:15;s:11:\"0.000006652\";i:16;s:11:\"0.000006689\";i:17;s:11:\"0.000006610\";i:18;s:11:\"0.000006584\";i:19;s:11:\"0.000006611\";i:20;s:11:\"0.000006691\";i:21;s:11:\"0.000006786\";i:22;s:11:\"0.000006636\";i:23;s:11:\"0.000006688\";i:24;s:11:\"0.000006707\";i:25;s:11:\"0.000006577\";i:26;s:11:\"0.000006635\";i:27;s:11:\"0.000006719\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( 'banana-for-scale-2', 'Banana For Scale', 'BANANAS31', '0.013427059999999999', '2.204860000000000042', '130.837734828974220136', '178.949576014040218297', '-4.315014456866546055', '134279059.000000000000000000', '16154265.000000000000000000', '10000000000.000000000000000000', '0.013553220000000000', '0.012971270000000000', '0.057741000000000001', '-76.747450000000000614', '2025-07-11T01:35:56.619Z', 'a:28:{i:0;s:7:\"0.01424\";i:1;s:7:\"0.01391\";i:2;s:7:\"0.01411\";i:3;s:7:\"0.01393\";i:4;s:7:\"0.01375\";i:5;s:7:\"0.01397\";i:6;s:7:\"0.01370\";i:7;s:7:\"0.01386\";i:8;s:7:\"0.01345\";i:9;s:7:\"0.01354\";i:10;s:7:\"0.01341\";i:11;s:7:\"0.01293\";i:12;s:7:\"0.01286\";i:13;s:7:\"0.01325\";i:14;s:7:\"0.01331\";i:15;s:7:\"0.01318\";i:16;s:7:\"0.01321\";i:17;s:7:\"0.01292\";i:18;s:7:\"0.01291\";i:19;s:7:\"0.01337\";i:20;s:7:\"0.01346\";i:21;s:7:\"0.01382\";i:22;s:7:\"0.01352\";i:23;s:7:\"0.01366\";i:24;s:7:\"0.01322\";i:25;s:7:\"0.01327\";i:26;s:7:\"0.01319\";i:27;s:7:\"0.01308\";}', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ( 'akash-network', 'Akash Network', 'AKT', '0.504588999999999954', '3.534850000000000048', '-57.881822170680131023', '70.035318673617581453', '-14.883233334258722635', '132242834.000000000000000000', '5437005.000000000000000000', '262016675.302785009145736694', '0.507731000000000043', '0.484198999999999991', '8.070000000000000284', '-93.746830000000002769', '2021-04-06T18:59:48.484Z', 'a:28:{i:0;s:4:\"0.58\";i:1;s:4:\"0.58\";i:2;s:4:\"0.58\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.51\";i:6;s:4:\"0.51\";i:7;s:4:\"0.51\";i:8;s:4:\"0.53\";i:9;s:4:\"0.48\";i:10;s:4:\"0.47\";i:11;s:4:\"0.50\";i:12;s:4:\"0.49\";i:13;s:4:\"0.50\";i:14;s:4:\"0.51\";i:15;s:4:\"0.49\";i:16;s:4:\"0.48\";i:17;s:4:\"0.48\";i:18;s:4:\"0.50\";i:19;s:4:\"0.51\";i:20;s:4:\"0.51\";i:21;s:4:\"0.51\";i:22;s:4:\"0.49\";i:23;s:4:\"0.50\";i:24;s:4:\"0.50\";i:25;s:4:\"0.49\";i:26;s:4:\"0.50\";i:27;s:4:\"0.50\";}', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ( 'ultima', 'Ultima', 'ULTIMA', '3499.610000000000127329', '-1.382500000000000062', '-80.965979862780230292', '-29.105753296137120145', '-10.559842403308577374', '132218001.000000000000000000', '9463978.000000000000000000', '37772.135734000003139954', '3559.409999999999854481', '3429.480000000000018190', '22851.000000000000000000', '-84.680040000000005307', '2025-02-14T11:01:57.263Z', 'a:28:{i:0;s:7:\"3896.37\";i:1;s:7:\"3911.05\";i:2;s:7:\"3848.75\";i:3;s:7:\"3819.52\";i:4;s:7:\"3811.41\";i:5;s:7:\"3776.11\";i:6;s:7:\"3739.85\";i:7;s:7:\"3785.81\";i:8;s:7:\"3780.50\";i:9;s:7:\"3741.00\";i:10;s:7:\"3718.28\";i:11;s:7:\"3808.20\";i:12;s:7:\"3761.73\";i:13;s:7:\"3781.48\";i:14;s:7:\"3753.27\";i:15;s:7:\"3744.65\";i:16;s:7:\"3761.54\";i:17;s:7:\"3745.19\";i:18;s:7:\"3686.55\";i:19;s:7:\"3649.63\";i:20;s:7:\"3702.80\";i:21;s:7:\"3683.29\";i:22;s:7:\"3659.18\";i:23;s:7:\"3660.50\";i:24;s:7:\"3643.01\";i:25;s:7:\"3467.69\";i:26;s:7:\"3518.44\";i:27;s:7:\"3522.97\";}', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ( 'theo-short-duration-us-treasury-fund', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.016999999999999904', '0.050619999999999998', '0.000000000000000000', '0.359779682455173999', '-0.207680038380262083', '131895727.000000000000000000', '835992.000000000000000000', '129713420.180871993303298950', '1.026999999999999913', '1.016000000000000014', '1.110000000000000098', '-8.521599999999999397', '2025-10-10T22:40:31.158Z', 'a:28:{i:0;s:4:\"1.02\";i:1;s:4:\"1.02\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.02\";i:9;s:4:\"1.02\";i:10;s:4:\"1.02\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.02\";i:14;s:4:\"1.02\";i:15;s:4:\"1.02\";i:16;s:4:\"1.02\";i:17;s:4:\"1.02\";i:18;s:4:\"1.02\";i:19;s:4:\"1.02\";i:20;s:4:\"1.02\";i:21;s:4:\"1.02\";i:22;s:4:\"1.02\";i:23;s:4:\"1.02\";i:24;s:4:\"1.02\";i:25;s:4:\"1.02\";i:26;s:4:\"1.02\";i:27;s:4:\"1.02\";}', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ( 'apollo-diversified-credit-securitize-fund', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.279999999999972715', '0.074349999999999999', '7.903435672262641987', '-0.471815390688691383', '0.087044212537768520', '130883069.000000000000000000', '0.000000000000000000', '119940.178276000006007962', '1092.269999999999981810', '1088.650000000000090949', '1108.470000000000027285', '-1.554999999999999938', '2026-01-18T09:05:07.536Z', 'a:28:{i:0;s:7:\"1090.35\";i:1;s:7:\"1090.15\";i:2;s:7:\"1090.36\";i:3;s:7:\"1090.40\";i:4;s:7:\"1090.46\";i:5;s:7:\"1090.34\";i:6;s:7:\"1090.37\";i:7;s:7:\"1090.41\";i:8;s:7:\"1090.31\";i:9;s:7:\"1090.36\";i:10;s:7:\"1091.34\";i:11;s:7:\"1089.38\";i:12;s:7:\"1089.53\";i:13;s:7:\"1089.43\";i:14;s:7:\"1089.47\";i:15;s:7:\"1089.47\";i:16;s:7:\"1089.57\";i:17;s:7:\"1089.46\";i:18;s:7:\"1089.43\";i:19;s:7:\"1089.47\";i:20;s:7:\"1089.40\";i:21;s:7:\"1089.45\";i:22;s:7:\"1089.39\";i:23;s:7:\"1090.43\";i:24;s:7:\"1090.44\";i:25;s:7:\"1090.47\";i:26;s:7:\"1090.47\";i:27;s:7:\"1091.05\";}', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ( 'aethir', 'Aethir', 'ATH', '0.007055610000000000', '6.629179999999999851', '-76.828912402730296094', '15.991632143198456717', '-8.504516611165374940', '129461736.000000000000000000', '16586998.000000000000000000', '18367688543.000000000000000000', '0.007225410000000000', '0.006613970000000000', '0.118536000000000002', '-94.069860000000005584', '2024-06-12T10:00:49.718Z', 'a:28:{i:0;s:8:\"0.007293\";i:1;s:8:\"0.007628\";i:2;s:8:\"0.007788\";i:3;s:8:\"0.007841\";i:4;s:8:\"0.007575\";i:5;s:8:\"0.007443\";i:6;s:8:\"0.007607\";i:7;s:8:\"0.007550\";i:8;s:8:\"0.007692\";i:9;s:8:\"0.007212\";i:10;s:8:\"0.007197\";i:11;s:8:\"0.006847\";i:12;s:8:\"0.007091\";i:13;s:8:\"0.007118\";i:14;s:8:\"0.007034\";i:15;s:8:\"0.006760\";i:16;s:8:\"0.007042\";i:17;s:8:\"0.006929\";i:18;s:8:\"0.006934\";i:19;s:8:\"0.006910\";i:20;s:8:\"0.006919\";i:21;s:8:\"0.007009\";i:22;s:8:\"0.006857\";i:23;s:8:\"0.006805\";i:24;s:8:\"0.006877\";i:25;s:8:\"0.006657\";i:26;s:8:\"0.007084\";i:27;s:8:\"0.007105\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'instadapp', 'Fluid', 'FLUID', '1.649999999999999911', '1.573439999999999950', '-63.830639251588806360', '-24.109178029829898549', '-12.100277356138573026', '128890566.000000000000000000', '2760011.000000000000000000', '77946996.820346385240554810', '1.679999999999999938', '1.620000000000000107', '24.399999999999998579', '-93.223190000000002442', '2021-06-16T20:02:32.097Z', 'a:28:{i:0;s:4:\"1.86\";i:1;s:4:\"1.85\";i:2;s:4:\"1.81\";i:3;s:4:\"1.80\";i:4;s:4:\"1.75\";i:5;s:4:\"1.70\";i:6;s:4:\"1.66\";i:7;s:4:\"1.66\";i:8;s:4:\"1.66\";i:9;s:4:\"1.63\";i:10;s:4:\"1.64\";i:11;s:4:\"1.65\";i:12;s:4:\"1.66\";i:13;s:4:\"1.66\";i:14;s:4:\"1.66\";i:15;s:4:\"1.64\";i:16;s:4:\"1.67\";i:17;s:4:\"1.65\";i:18;s:4:\"1.63\";i:19;s:4:\"1.63\";i:20;s:4:\"1.66\";i:21;s:4:\"1.68\";i:22;s:4:\"1.65\";i:23;s:4:\"1.65\";i:24;s:4:\"1.65\";i:25;s:4:\"1.63\";i:26;s:4:\"1.67\";i:27;s:4:\"1.65\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( '1inch', '1INCH', '1INCH', '0.091458999999999999', '2.791040000000000187', '-53.435388492065818866', '-0.655588589528642962', '-5.728829666985697955', '128367477.000000000000000000', '9196538.000000000000000000', '1404402797.661078929901123047', '0.092373999999999998', '0.088947999999999999', '8.650000000000000355', '-98.943579999999997199', '2021-10-27T08:24:54.808Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09702\";i:2;s:7:\"0.09642\";i:3;s:7:\"0.09586\";i:4;s:7:\"0.09321\";i:5;s:7:\"0.09201\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09132\";i:8;s:7:\"0.09213\";i:9;s:7:\"0.08818\";i:10;s:7:\"0.08773\";i:11;s:7:\"0.08745\";i:12;s:7:\"0.08759\";i:13;s:7:\"0.08782\";i:14;s:7:\"0.08871\";i:15;s:7:\"0.08692\";i:16;s:7:\"0.08762\";i:17;s:7:\"0.08694\";i:18;s:7:\"0.08699\";i:19;s:7:\"0.08663\";i:20;s:7:\"0.08872\";i:21;s:7:\"0.09017\";i:22;s:7:\"0.08777\";i:23;s:7:\"0.08833\";i:24;s:7:\"0.08967\";i:25;s:7:\"0.08934\";i:26;s:7:\"0.09028\";i:27;s:7:\"0.09060\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'golem', 'Golem', 'GLM', '0.128209999999999991', '2.277870000000000061', '-51.560933150033640970', '-3.118059485137919751', '-3.644141619710972169', '128188893.000000000000000000', '4757170.000000000000000000', '1000000000.000000000000000000', '0.128969000000000000', '0.125150000000000011', '1.320000000000000062', '-90.320390000000003283', '2018-04-13T09:13:22.739Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ( 'sosovalue', 'SoSoValue', 'SOSO', '0.410696999999999979', '0.192920000000000008', '-24.996170201662199162', '19.158452352360782811', '-0.148503270976491158', '128160847.000000000000000000', '3493244.000000000000000000', '312001548.000000000000000000', '0.414173999999999987', '0.403216000000000019', '1.419999999999999929', '-71.091589999999996508', '2025-01-25T12:11:14.152Z', 'a:28:{i:0;s:4:\"0.41\";i:1;s:4:\"0.41\";i:2;s:4:\"0.41\";i:3;s:4:\"0.41\";i:4;s:4:\"0.41\";i:5;s:4:\"0.40\";i:6;s:4:\"0.40\";i:7;s:4:\"0.40\";i:8;s:4:\"0.40\";i:9;s:4:\"0.40\";i:10;s:4:\"0.40\";i:11;s:4:\"0.41\";i:12;s:4:\"0.41\";i:13;s:4:\"0.41\";i:14;s:4:\"0.41\";i:15;s:4:\"0.42\";i:16;s:4:\"0.42\";i:17;s:4:\"0.42\";i:18;s:4:\"0.42\";i:19;s:4:\"0.41\";i:20;s:4:\"0.41\";i:21;s:4:\"0.41\";i:22;s:4:\"0.41\";i:23;s:4:\"0.41\";i:24;s:4:\"0.42\";i:25;s:4:\"0.41\";i:26;s:4:\"0.41\";i:27;s:4:\"0.41\";}', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ( 'vaulta', 'Vaulta', 'A', '0.078298999999999994', '6.216689999999999827', '0.000000000000000000', '-0.221430636051489188', '-2.728522741945467622', '127804856.000000000000000000', '15069312.000000000000000000', '1632268713.256099939346313477', '0.079616000000000006', '0.073576000000000003', '0.778734000000000037', '-89.959440000000000737', '2025-05-28T08:22:53.913Z', 'a:28:{i:0;s:7:\"0.08026\";i:1;s:7:\"0.08051\";i:2;s:7:\"0.07998\";i:3;s:7:\"0.08107\";i:4;s:7:\"0.07859\";i:5;s:7:\"0.07741\";i:6;s:7:\"0.07602\";i:7;s:7:\"0.07625\";i:8;s:7:\"0.07705\";i:9;s:7:\"0.07428\";i:10;s:7:\"0.07491\";i:11;s:7:\"0.07358\";i:12;s:7:\"0.07566\";i:13;s:7:\"0.07483\";i:14;s:7:\"0.07496\";i:15;s:7:\"0.07373\";i:16;s:7:\"0.07445\";i:17;s:7:\"0.07386\";i:18;s:7:\"0.07331\";i:19;s:7:\"0.07336\";i:20;s:7:\"0.07355\";i:21;s:7:\"0.07509\";i:22;s:7:\"0.07368\";i:23;s:7:\"0.07454\";i:24;s:7:\"0.07392\";i:25;s:7:\"0.07360\";i:26;s:7:\"0.07526\";i:27;s:7:\"0.07542\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'chutes', 'Chutes', 'SN64', '26.890000000000000568', '1.992639999999999967', '0.000000000000000000', '48.618758394865317030', '-9.589731603772314372', '126833978.000000000000000000', '1542430.000000000000000000', '4709042.365619535557925701', '27.449999999999999289', '26.199999999999999289', '104.420000000000001705', '-74.231149999999999523', '2025-06-10T11:46:43.336Z', 'a:28:{i:0;s:5:\"28.94\";i:1;s:5:\"29.82\";i:2;s:5:\"31.35\";i:3;s:5:\"30.82\";i:4;s:5:\"29.36\";i:5;s:5:\"29.43\";i:6;s:5:\"29.15\";i:7;s:5:\"30.17\";i:8;s:5:\"29.54\";i:9;s:5:\"27.93\";i:10;s:5:\"28.76\";i:11;s:5:\"27.64\";i:12;s:5:\"27.86\";i:13;s:5:\"28.21\";i:14;s:5:\"27.96\";i:15;s:5:\"27.58\";i:16;s:5:\"27.59\";i:17;s:5:\"27.67\";i:18;s:5:\"27.30\";i:19;s:5:\"27.68\";i:20;s:5:\"27.47\";i:21;s:5:\"27.65\";i:22;s:5:\"26.52\";i:23;s:5:\"26.82\";i:24;s:5:\"26.70\";i:25;s:5:\"26.36\";i:26;s:5:\"26.82\";i:27;s:5:\"26.60\";}', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ( 'avant-usd', 'Avant USD', 'AVUSD', '0.999195999999999973', '0.002390000000000000', '0.158990578565239571', '0.162109239313761005', '-0.077305040521979632', '126775723.000000000000000000', '142420.000000000000000000', '126887247.297584801912307739', '0.999417000000000000', '0.996551999999999993', '1.058999999999999941', '-5.618680000000000341', '2025-10-10T21:48:29.498Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ( 'origintrail', 'OriginTrail', 'TRAC', '0.282897999999999983', '0.682669999999999999', '-23.724814974017760960', '-11.426963543719621086', '-10.767767955876054842', '126614149.000000000000000000', '6550410.000000000000000000', '447274118.000000000000000000', '0.283526000000000000', '0.277807000000000026', '3.500000000000000000', '-91.925899999999998613', '2021-11-03T18:09:57.627Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.32\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.30\";i:6;s:4:\"0.30\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.29\";i:10;s:4:\"0.29\";i:11;s:4:\"0.29\";i:12;s:4:\"0.29\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.28\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.29\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ( 'shuffle-2', 'Shuffle', 'SHFL', '0.318566000000000016', '9.730389999999999873', '83.874138234425473115', '46.560555003478413028', '20.841328237338991869', '126001989.000000000000000000', '848730.000000000000000000', '395521133.084661602973937988', '0.318537000000000015', '0.288611000000000006', '0.787524000000000002', '-59.543349999999996669', '2024-03-18T14:56:52.089Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.28\";i:4;s:4:\"0.28\";i:5;s:4:\"0.27\";i:6;s:4:\"0.27\";i:7;s:4:\"0.27\";i:8;s:4:\"0.26\";i:9;s:4:\"0.24\";i:10;s:4:\"0.31\";i:11;s:4:\"0.28\";i:12;s:4:\"0.31\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.31\";i:19;s:4:\"0.30\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.29\";i:25;s:4:\"0.29\";i:26;s:4:\"0.29\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ( 'jito-governance-token', 'Jito', 'JTO', '0.277505999999999975', '3.009030000000000094', '-88.362543558564695445', '3.719265519936552078', '-19.066295715151618140', '125976840.000000000000000000', '10208621.000000000000000000', '453887972.300000011920928955', '0.282660999999999996', '0.268940999999999986', '6.009999999999999787', '-95.382419999999996207', '2023-12-07T16:04:48.717Z', 'a:28:{i:0;s:4:\"0.36\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.34\";i:5;s:4:\"0.32\";i:6;s:4:\"0.32\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.27\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'ozone-chain', 'Ozone Chain', 'OZO', '0.130922000000000011', '0.051589999999999997', '-3.609226662982297107', '0.372336567947133379', '-0.435046267244238172', '124971310.000000000000000000', '211865.000000000000000000', '954291648.000000000000000000', '0.132198000000000010', '0.130611000000000005', '0.485076999999999980', '-73.002819999999999823', '2024-04-29T09:02:20.045Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ( 'sentient', 'Sentient', 'SENT', '0.017174249999999999', '-4.756960000000000299', '0.000000000000000000', '-18.567135932319388303', '-15.044791647764510500', '124395604.000000000000000000', '10171828.000000000000000000', '7237882055.000000000000000000', '0.018263350000000001', '0.017033469999999998', '0.048053150000000003', '-64.235680000000002110', '2026-02-01T00:00:25.753Z', 'a:28:{i:0;s:7:\"0.02033\";i:1;s:7:\"0.02002\";i:2;s:7:\"0.01995\";i:3;s:7:\"0.01986\";i:4;s:7:\"0.01958\";i:5;s:7:\"0.01897\";i:6;s:7:\"0.01881\";i:7;s:7:\"0.01857\";i:8;s:7:\"0.01846\";i:9;s:7:\"0.01681\";i:10;s:7:\"0.01637\";i:11;s:7:\"0.01603\";i:12;s:7:\"0.01600\";i:13;s:7:\"0.01624\";i:14;s:7:\"0.01642\";i:15;s:7:\"0.01610\";i:16;s:7:\"0.01649\";i:17;s:7:\"0.01820\";i:18;s:7:\"0.01966\";i:19;s:7:\"0.01814\";i:20;s:7:\"0.01899\";i:21;s:7:\"0.01884\";i:22;s:7:\"0.01888\";i:23;s:7:\"0.01845\";i:24;s:7:\"0.01812\";i:25;s:7:\"0.01801\";i:26;s:7:\"0.01814\";i:27;s:7:\"0.01775\";}', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ( 'gekko', 'GEKKO', 'GEKKO', '0.000000620508000000', '-4.229870000000000019', '-30.856892613174441209', '-10.643072149150716754', '-1.386503377617223531', '123923340.000000000000000000', '74037.000000000000000000', '200000000000000.000000000000000000', '0.000000668941000000', '0.000000606934000000', '0.000013700000000000', '-95.462289999999995871', '2024-03-06T21:14:42.768Z', 'a:28:{i:0;s:12:\"0.0000006258\";i:1;s:12:\"0.0000006351\";i:2;s:12:\"0.0000006296\";i:3;s:12:\"0.0000006622\";i:4;s:12:\"0.0000006180\";i:5;s:12:\"0.0000006559\";i:6;s:12:\"0.0000006559\";i:7;s:12:\"0.0000006590\";i:8;s:12:\"0.0000006176\";i:9;s:12:\"0.0000006375\";i:10;s:12:\"0.0000006371\";i:11;s:12:\"0.0000006074\";i:12;s:12:\"0.0000006049\";i:13;s:12:\"0.0000006055\";i:14;s:12:\"0.0000006471\";i:15;s:12:\"0.0000006389\";i:16;s:12:\"0.0000006405\";i:17;s:12:\"0.0000006423\";i:18;s:12:\"0.0000006066\";i:19;s:12:\"0.0000005944\";i:20;s:12:\"0.0000006477\";i:21;s:12:\"0.0000006216\";i:22;s:12:\"0.0000006410\";i:23;s:12:\"0.0000006143\";i:24;s:12:\"0.0000006496\";i:25;s:12:\"0.0000006509\";i:26;s:12:\"0.0000006136\";i:27;s:12:\"0.0000006643\";}', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ( 'gmt-token', 'GoMining Token', 'GOMINING', '0.305238999999999983', '-0.199640000000000012', '-24.052563894736614714', '2.202228964424450375', '1.858497923963546850', '123432207.000000000000000000', '11958242.000000000000000000', '405132111.423962473869323730', '0.306035000000000001', '0.284609000000000001', '0.564702999999999955', '-45.995690000000003295', '2024-12-16T19:47:13.362Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.32\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.31\";i:15;s:4:\"0.31\";i:16;s:4:\"0.31\";i:17;s:4:\"0.31\";i:18;s:4:\"0.31\";i:19;s:4:\"0.31\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.30\";i:26;s:4:\"0.29\";i:27;s:4:\"0.29\";}', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ( 'cash-4', 'CASH', 'CASH', '1.000000000000000000', '-0.171080000000000010', '0.000000000000000000', '0.063344957026850460', '-0.027453863123808878', '123019674.000000000000000000', '4497184.000000000000000000', '122970826.888724997639656067', '1.004999999999999893', '0.993402000000000007', '1.058000000000000052', '-5.473659999999999748', '2025-11-15T20:50:58.067Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ( 'astherus-usdf', 'Aster USDF', 'USDF', '0.998503000000000029', '0.093289999999999998', '-0.046111309304881130', '0.039866097001724193', '-0.053003865780639314', '121573499.000000000000000000', '94959.000000000000000000', '121755211.277281999588012695', '0.998801999999999968', '0.995797999999999961', '1.046000000000000041', '-4.566300000000000026', '2025-10-10T22:42:58.541Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ( 'frax-usd', 'Frax USD', 'FRXUSD', '0.999677000000000038', '0.028379999999999999', '-0.002181639582404347', '-0.012333220334912706', '-0.022910085130813721', '121036635.000000000000000000', '1784836.000000000000000000', '121082334.073504000902175903', '1.000999999999999890', '0.999191000000000051', '1.006999999999999895', '-0.680259999999999976', '2025-05-30T08:10:31.092Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ( 'pleasing-usd', 'Pleasing USD', 'PUSD', '0.990095999999999976', '-0.427140000000000020', '0.000000000000000000', '-1.129875244450276428', '-0.468019343501831386', '118811505.000000000000000000', '593.049999999999954525', '120000000.000000000000000000', '0.996103999999999989', '0.987368000000000023', '1.056999999999999940', '-6.314949999999999619', '2026-02-06T00:52:12.172Z', 'a:5:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";}', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ( 'immutable-x', 'Immutable', 'IMX', '0.140356000000000009', '1.150120000000000031', '-74.174275283476021059', '-15.206638838387762647', '-8.897936238632683015', '118224855.000000000000000000', '11977656.000000000000000000', '842444578.329628348350524902', '0.143497999999999987', '0.138133000000000006', '9.519999999999999574', '-98.526560000000003470', '2021-11-26T01:03:01.536Z', 'a:28:{i:0;s:4:\"0.15\";i:1;s:4:\"0.15\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.14\";i:23;s:4:\"0.14\";i:24;s:4:\"0.14\";i:25;s:4:\"0.14\";i:26;s:4:\"0.14\";i:27;s:4:\"0.14\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'wemix-token', 'WEMIX', 'WEMIX', '0.254786999999999986', '0.287320000000000020', '-51.669458935958346046', '-10.735999151019971265', '-5.408162823188767732', '117878146.000000000000000000', '1457000.000000000000000000', '462277841.325564682483673096', '0.256280999999999981', '0.247150000000000009', '24.710000000000000853', '-98.970020000000005211', '2021-11-21T17:33:44.178Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.27\";i:5;s:4:\"0.27\";i:6;s:4:\"0.24\";i:7;s:4:\"0.25\";i:8;s:4:\"0.24\";i:9;s:4:\"0.23\";i:10;s:4:\"0.24\";i:11;s:4:\"0.24\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.25\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.25\";i:26;s:4:\"0.25\";i:27;s:4:\"0.25\";}', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ( 'infinifi-usd', 'InfiniFi USD', 'IUSD', '0.999762999999999957', '-0.167940000000000006', '0.000000000000000000', '0.041203305054928127', '-0.130500081987761474', '115990140.000000000000000000', '107958.000000000000000000', '116025638.799277901649475098', '1.002000000000000002', '0.998715000000000019', '1.379999999999999893', '-27.465640000000000498', '2026-01-11T04:35:54.115Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.167353000000000002', '3.119800000000000129', '-82.143574174683763545', '-5.651211863364794752', '-17.274462813957171647', '115265951.000000000000000000', '17401330.000000000000000000', '688735518.216538548469543457', '0.168797000000000003', '0.162289999999999990', '5.650000000000000355', '-97.034760000000005675', '2024-12-17T03:45:30.422Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.20\";i:3;s:4:\"0.20\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.16\";i:24;s:4:\"0.16\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'pieverse', 'Pieverse', 'PIEVERSE', '0.535341999999999985', '2.139390000000000125', '0.000000000000000000', '2.967131240361016609', '2.462675491321943522', '115072585.000000000000000000', '3021846.000000000000000000', '215000000.000000000000000000', '0.544008000000000047', '0.514248999999999956', '1.000999999999999890', '-46.524030000000003326', '2025-12-07T18:05:46.746Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.53\";i:2;s:4:\"0.53\";i:3;s:4:\"0.52\";i:4;s:4:\"0.52\";i:5;s:4:\"0.52\";i:6;s:4:\"0.52\";i:7;s:4:\"0.53\";i:8;s:4:\"0.56\";i:9;s:4:\"0.53\";i:10;s:4:\"0.53\";i:11;s:4:\"0.53\";i:12;s:4:\"0.52\";i:13;s:4:\"0.52\";i:14;s:4:\"0.52\";i:15;s:4:\"0.50\";i:16;s:4:\"0.51\";i:17;s:4:\"0.51\";i:18;s:4:\"0.50\";i:19;s:4:\"0.51\";i:20;s:4:\"0.52\";i:21;s:4:\"0.51\";i:22;s:4:\"0.51\";i:23;s:4:\"0.51\";i:24;s:4:\"0.52\";i:25;s:4:\"0.52\";i:26;s:4:\"0.52\";i:27;s:4:\"0.54\";}', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ( 'cow-protocol', 'CoW Protocol', 'COW', '0.205550000000000010', '3.147400000000000198', '-27.584109313552385601', '-3.537209171812687014', '1.501516672575581302', '114966724.000000000000000000', '8598229.000000000000000000', '559113287.978877067565917969', '0.207745999999999986', '0.198582000000000009', '2.220000000000000195', '-90.739670000000003824', '2022-03-28T16:24:17.921Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.21\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.20\";i:6;s:4:\"0.20\";i:7;s:4:\"0.20\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.19\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ( 'ribbita-by-virtuals', 'Ribbita by Virtuals', 'TIBBIR', '0.114782999999999996', '16.762560000000000571', '431.353696732131538738', '-25.915083925679986976', '-14.145202460176550474', '114724968.000000000000000000', '1836593.000000000000000000', '999904783.797368049621582031', '0.115651000000000004', '0.098305000000000003', '0.440027000000000001', '-73.924989999999993984', '2025-10-28T11:23:32.676Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.12\";i:5;s:4:\"0.12\";i:6;s:4:\"0.11\";i:7;s:4:\"0.12\";i:8;s:4:\"0.12\";i:9;s:4:\"0.11\";i:10;s:4:\"0.11\";i:11;s:4:\"0.11\";i:12;s:4:\"0.11\";i:13;s:4:\"0.11\";i:14;s:4:\"0.11\";i:15;s:4:\"0.11\";i:16;s:4:\"0.11\";i:17;s:4:\"0.11\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.10\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09909\";i:23;s:7:\"0.09680\";i:24;s:7:\"0.09868\";i:25;s:7:\"0.09944\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268'), ( 'tradable-singapore-fintech-ssl-2', 'Tradable Singapore Fintech SSL', 'PC0000023', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-07-03T10:25:09.708Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ( 'arweave', 'Arweave', 'AR', '1.729999999999999982', '1.699899999999999967', '-73.750068564751160238', '11.040235107128260950', '-9.543809840193919314', '113871690.000000000000000000', '15387260.000000000000000000', '65652466.000000000000000000', '1.760000000000000009', '1.699999999999999956', '89.239999999999994884', '-98.056100000000000705', '2021-11-05T04:14:42.689Z', 'a:28:{i:0;s:4:\"1.88\";i:1;s:4:\"1.91\";i:2;s:4:\"1.86\";i:3;s:4:\"1.86\";i:4;s:4:\"1.83\";i:5;s:4:\"1.81\";i:6;s:4:\"1.77\";i:7;s:4:\"1.78\";i:8;s:4:\"1.78\";i:9;s:4:\"1.70\";i:10;s:4:\"1.70\";i:11;s:4:\"1.69\";i:12;s:4:\"1.69\";i:13;s:4:\"1.69\";i:14;s:4:\"1.72\";i:15;s:4:\"1.69\";i:16;s:4:\"1.72\";i:17;s:4:\"1.67\";i:18;s:4:\"1.69\";i:19;s:4:\"1.68\";i:20;s:4:\"1.73\";i:21;s:4:\"1.72\";i:22;s:4:\"1.69\";i:23;s:4:\"1.69\";i:24;s:4:\"1.73\";i:25;s:4:\"1.70\";i:26;s:4:\"1.73\";i:27;s:4:\"1.75\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '3.830000000000000071', '2.400669999999999860', '-77.000046009808826852', '-12.305152322339944604', '-5.120620290796969343', '113363024.000000000000000000', '5861694.000000000000000000', '29633694.000000000000000000', '3.859999999999999876', '3.729999999999999982', '545.639999999999986358', '-99.298900000000003274', '2021-11-23T10:33:26.737Z', 'a:28:{i:0;s:4:\"4.04\";i:1;s:4:\"4.04\";i:2;s:4:\"4.03\";i:3;s:4:\"4.03\";i:4;s:4:\"3.93\";i:5;s:4:\"3.90\";i:6;s:4:\"3.87\";i:7;s:4:\"3.98\";i:8;s:4:\"3.99\";i:9;s:4:\"3.85\";i:10;s:4:\"3.82\";i:11;s:4:\"3.81\";i:12;s:4:\"3.80\";i:13;s:4:\"3.82\";i:14;s:4:\"3.87\";i:15;s:4:\"3.77\";i:16;s:4:\"3.78\";i:17;s:4:\"3.75\";i:18;s:4:\"3.74\";i:19;s:4:\"3.75\";i:20;s:4:\"3.80\";i:21;s:4:\"3.83\";i:22;s:4:\"3.71\";i:23;s:4:\"3.72\";i:24;s:4:\"3.78\";i:25;s:4:\"3.73\";i:26;s:4:\"3.77\";i:27;s:4:\"3.82\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'seeker', 'Seeker', 'SKR', '0.018490010000000001', '-0.270199999999999996', '0.000000000000000000', '-15.502726886610682655', '-9.447119810681456897', '112527701.000000000000000000', '3605098.000000000000000000', '6086829989.956849098205566406', '0.018906340000000001', '0.018209409999999999', '0.055818000000000000', '-66.880920000000003256', '2026-01-22T03:32:20.056Z', 'a:28:{i:0;s:7:\"0.02036\";i:1;s:7:\"0.02054\";i:2;s:7:\"0.02011\";i:3;s:7:\"0.01989\";i:4;s:7:\"0.01906\";i:5;s:7:\"0.01860\";i:6;s:7:\"0.01835\";i:7;s:7:\"0.01846\";i:8;s:7:\"0.01915\";i:9;s:7:\"0.01869\";i:10;s:7:\"0.01841\";i:11;s:7:\"0.01824\";i:12;s:7:\"0.01812\";i:13;s:7:\"0.01825\";i:14;s:7:\"0.01827\";i:15;s:7:\"0.01785\";i:16;s:7:\"0.01821\";i:17;s:7:\"0.01860\";i:18;s:7:\"0.01869\";i:19;s:7:\"0.01812\";i:20;s:7:\"0.01839\";i:21;s:7:\"0.01894\";i:22;s:7:\"0.01857\";i:23;s:7:\"0.01882\";i:24;s:7:\"0.01889\";i:25;s:7:\"0.01847\";i:26;s:7:\"0.01873\";i:27;s:7:\"0.01857\";}', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ( 'societe-generale-forge-eurcv', 'EUR CoinVertible', 'EURCV', '1.159999999999999920', '0.985530000000000017', '7.059479262637788466', '-1.328465542974350377', '-0.100995579082905990', '112271132.000000000000000000', '11283688.000000000000000000', '96903314.129999995231628418', '1.159999999999999920', '1.149999999999999911', '1.219999999999999973', '-4.921599999999999753', '2026-01-27T05:25:46.416Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.15\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.14\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Ошибка базы данных WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('fasttoken', '101', 'Fasttoken', 'FTN', '1.088', '0.11975', '472005003', '76137', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('layerzero', '102', 'LayerZero', 'ZRO', '1.87', '0.94679', '471762486', '40469554', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('virtual-protocol', '103', 'Virtuals Protocol', 'VIRTUAL', '0.668755', '4.89249', '438861790', '57719921', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '104', 'Chiliz', 'CHZ', '0.04175314', '-2.35765', '429416351', '62383860', '10286151636', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('blockstack', '105', 'Stacks', 'STX', '0.226102', '3.96075', '415652569', '9154500', '1838402108.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '0.98815', '414275137', '44532860', '357401953.62399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('pudgy-penguins', '107', 'Pudgy Penguins', 'PENGU', '0.00657651', '3.57359', '413255241', '78922219', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('dash', '108', 'Dash', 'DASH', '32.41', '-0.68966', '409920685', '59795873', '12648313.918081', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '109', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '110', 'First Digital USD', 'FDUSD', '0.998993', '0.07092', '393944186', '54172510', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '111', 'Tezos', 'XTZ', '0.354508', '2.02068', '382867541', '12828297', '1080281040.6185', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('ether-fi', '113', 'Ether.fi', 'ETHFI', '0.479032', '2.72473', '377149156', '29669165', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('dexe', '112', 'DeXe', 'DEXE', '8.06', '2.20034', '377137379', '13048396', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('hastra-prime', '114', 'PRIME', 'PRIME', '1.029', '-0.0466', '373115502', '160252', '362638412.9977', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('sei-network', '115', 'Sei', 'SEI', '0.054715', '8.9135', '368567980', '142641485', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '116', 'Kinesis Gold', 'KAU', '152.08', '3.83745', '362891863', '308535', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('decred', '117', 'Decred', 'DCR', '20.75', '2.45882', '359815965', '1519504', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('usx', '118', 'USX', 'USX', '0.999421', '0.00204', '355163941', '1307253', '355371833.48216', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('sun-token', '119', 'Sun Token', 'SUN', '0.01810191', '1.48259', '348069556', '247959627', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '120', 'ADI', 'ADI', '4.23', '2.718', '338004220', '923565', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('curve-dao-token', '121', 'Curve DAO', 'CRV', '0.220209', '4.10015', '328964478', '50875510', '1493681447', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '122', 'Gnosis', 'GNO', '124.07', '2.56424', '327383382', '4251095', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('venice-token', '123', 'Venice Token', 'VVV', '7.19', '10.36932', '325621151', '46068502', '45191641.009954', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('apenft', '124', 'AINFT', 'NFT', '3.25045E-7', '0.05896', '321665199', '7455542', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('bittorrent', '125', 'BitTorrent', 'BTT', '3.17491E-7', '1.06273', '313364866', '8351557', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '126', 'USDai', 'USDAI', '0.999908', '0.0264', '309288749', '1877155', '309317143.22812', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '127', 'Aerodrome Finance', 'AERO', '0.32555', '4.87682', '301067054', '12134761', '925462276.83678', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('river', '128', 'River', 'RIVER', '15.12', '-13.08445', '296284833', '17959613', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('injective-protocol', '129', 'Injective', 'INJ', '2.92', '2.04448', '291149050', '42090264', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '130', 'Lido DAO', 'LDO', '0.337135', '5.06591', '286272040', '32298051', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('bitcoin-cash-sv', '131', 'Bitcoin SV', 'BSV', '14.07', '3.54697', '281614562', '8150801', '20008987.5', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('kinesis-silver', '132', 'Kinesis Silver', 'KAG', '74.45', '2.07825', '281222721', '1549226', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('kaia', '133', 'Kaia', 'KAIA', '0.04796101', '6.61764', '280890436', '9199786', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('kite-2', '134', 'Kite', 'KITE', '0.15437', '0.99121', '280121314', '76867111', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('conflux-token', '135', 'Conflux', 'CFX', '0.053653', '1.2642', '278465636', '16618431', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('doublezero', '136', 'DoubleZero', '2Z', '0.079151', '4.60918', '274680502', '17663876', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('frax', '137', 'Legacy Frax Dollar', 'FRAX', '0.990958', '-0.07716', '273409057', '2333472', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('floki', '138', 'FLOKI', 'FLOKI', '2.817E-5', '2.89807', '271933254', '22232097', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('official-fo', '139', 'Official FO', 'FO', '0.271964', '3.27881', '271281360', '377019', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('celestia', '140', 'Celestia', 'TIA', '0.299454', '2.86332', '269159628', '18589166', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('jasmycoin', '141', 'JasmyCoin', 'JASMY', '0.00539935', '2.86126', '267041108', '10793089', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('monad', '142', 'Monad', 'MON', '0.02461281', '7.81497', '266571925', '146622811', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('the-graph', '143', 'The Graph', 'GRT', '0.02457735', '3.90524', '264722177', '19298530', '10771164207.551', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '144', 'crvUSD', 'CRVUSD', '0.997136', '0.09326', '263782548', '10986643', '264766899.77472', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '145', 'SPX6900', 'SPX', '0.274453', '3.91348', '255452787', '4193106', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.2E-6', '0.44105', '252040216', '42809805', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '15.96', '1.77386', '249724855', '301639', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('iota', '148', 'IOTA', 'IOTA', '0.056688', '3.72477', '247968801', '7263200', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.211465', '6.47654', '245053687', '8978182', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('optimism', '150', 'Optimism', 'OP', '0.110918', '1.49626', '234805112', '60243193', '2117847344', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

Ошибка базы данных WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('zebec-network', '151', 'Zebec Network', 'ZBCN', '0.00237882', '3.68239', '233004275', '6611196', '97951717939.671', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ('btse-token', '152', 'BTSE Token', 'BTSE', '1.42', '0.24128', '229404074', '2647656', '162061501', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ('pyth-network', '153', 'Pyth Network', 'PYTH', '0.03988758', '4.83436', '229163087', '11135315', '5749982264.0691', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ('plasma', '154', 'Plasma', 'XPL', '0.095748', '8.75817', '227486387', '57320838', '2375000000', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ('edgex', '155', 'edgeX', 'EDGE', '0.651772', '23.96412', '227245381', '196003678', '350000000', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ('lighter', '156', 'Lighter', 'LIT', '0.882424', '10.89779', '221192992', '27014821', '250000000', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ('ethereum-name-service', '157', 'Ethereum Name Service', 'ENS', '5.74', '3.98247', '220238412', '17921207', '38380013.530998', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ('usda-2', '158', 'USDa', 'USDA', '0.98522', '-0.25841', '217435882', '10070.99', '220697837.6253', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ('agora-dollar', '159', 'AUSD', 'AUSD', '0.999731', '-0.00108', '216398728', '29242680', '216456853', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ('telcoin', '160', 'Telcoin', 'TEL', '0.00225208', '13.34448', '214114980', '1805774', '95077236366.71', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ('undeads-games', '161', 'Undeads Games', 'UDS', '1.71', '-0.55785', '213464945', '182418', '124564379.375', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ('siren-2', '162', 'Siren', 'SIREN', '0.290697', '-76.71835', '212749268', '198630215', '728213818.66339', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ('the9bit', '163', 'The9bit', '9BIT', '0.02582107', '-2.08774', '211771125', '4527488', '8199996207.1558', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ('blockchain-capital', '164', 'Blockchain Capital', 'BCAP', '23.01', '0', '209669674', 'N/A', '9112111', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ('build-on', '165', 'BUILDon', 'B', '0.209217', '0.78522', '209216886', '2239770', '1000000000', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ('the-sandbox', '166', 'The Sandbox', 'SAND', '0.077723', '5.66375', '207298577', '20180513', '2667289212.2233', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ('starknet', '167', 'Starknet', 'STRK', '0.0354291', '2.70978', '201804273', '14403049', '5692247230.349', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ('terra-luna', '168', 'Terra Luna Classic', 'LUNC', '3.674E-5', '1.71131', '200882617', '6413446', '5465848875578.4', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ('helium', '169', 'Helium', 'HNT', '1.086', '1.49262', '200431644', '4257688', '184558244.18532', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ('axie-infinity', '170', 'Axie Infinity', 'AXS', '1.15', '5.2019', '195503397', '24363035', '169527183.59087', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ('vision-3', '171', 'Vision', 'VSN', '0.052993', '2.83486', '193791931', '10018766', '3659271853.1341', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ('raydium', '172', 'Raydium', 'RAY', '0.715422', '28.05073', '192856938', '189277406', '268700018.2178', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ('neo', '173', 'NEO', 'NEO', '2.73', '6.62659', '192770215', '15027923', '70530000', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ('tradable-na-rent-financing-platform-sstn', '174', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1', '0', '189500000', 'N/A', '189500000', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ('pendle', '175', 'Pendle', 'PENDLE', '1.13', '1.55896', '187462290', '27062824', '166337543.58639', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ('re-protocol-reusd', '176', 'Re Protocol reUSD', 'REUSD', '1.068', '0.01253', '186948575', '2504692', '174976436.24513', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ('reallink', '177', 'RealLink', 'REAL', '0.058613', '4.52555', '186287803', '4552133', '3177808975', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ('wefi', '178', 'WeFi', 'WFI', '2.26', '3.98911', '185514033', '4267526', '82151842.052406', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ('chain-2', '179', 'Onyxcoin', 'XCN', '0.00490624', '0.1811', '185104584', '6792841', '37729110901.862', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ('swissborg', '180', 'SwissBorg', 'BORG', '0.187959', '1.29984', '184084364', '315134', '981852443.442', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ('dogwifcoin', '181', 'dogwifhat', 'WIF', '0.183071', '3.85835', '182845412', '45307275', '998926392', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ('story-2', '182', 'Story', 'IP', '0.515163', '2.61413', '181488049', '45213801', '352358804.02', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ('nusd-2', '183', 'Neutrl USD', 'NUSD', '1', '0.28012', '180901168', '382021', '180907389.77393', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ('fartcoin', '184', 'Fartcoin', 'FARTCOIN', '0.175345', '5.76302', '175362507', '38490386', '999978851.91295', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ('spiko-us-t-bills-money-market-fund', '185', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.079', '0.00946', '174554805', '49.95', '161803102.92761', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ('zksync', '186', 'ZKsync', 'ZK', '0.01784131', '3.29761', '171391802', '9654668', '9604921336', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ('decentraland', '187', 'Decentraland', 'MANA', '0.087786', '7.19974', '169748081', '16395994', '1935186549.4308', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ('falcon-finance-ff', '188', 'Falcon Finance', 'FF', '0.070949', '1.41525', '166017425', '8436717', '2340000000', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ('walrus-2', '189', 'Walrus', 'WAL', '0.071759', '3.40453', '164817328', '7159170', '2296041667', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ('mx-token', '190', 'MX', 'MX', '1.79', '0.2', '164548525', '9627458', '91837334', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ('sonic-3', '191', 'Sonic', 'S', '0.04351314', '7.37956', '164548468', '17761386', '3784775845', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ('newton-project', '192', 'AB', 'AB', '0.0016624', '-1.11534', '164240527', '3720983', '98823661261.46', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ('compound-governance-token', '193', 'Compound', 'COMP', '16.79', '-3.43384', '162309617', '28948557', '9668189.2783609', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ('bnb48-club-token', '194', 'KOGE', 'KOGE', '47.98', '0.04227', '162160378', '20482282', '3379998.56', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ('fidelity-digital-interest-token', '195', 'Fidelity Digital Interest Token', 'FDIT', '1', '0', '161927017', 'N/A', '161927016.99', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ('convex-finance', '196', 'Convex Finance', 'CVX', '1.8', '4.09653', '161688517', '7847422', '89740989.326898', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ('satoshi-stablecoin', '197', 'Satoshi Stablecoin', 'SATUSD', '0.994549', '-0.81387', '158379740', '317579', '159247172.70512', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ('grass', '198', 'Grass', 'GRASS', '0.279773', '-2.14229', '157980530', '10210941', '564673734', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ('humanity', '199', 'Humanity', 'H', '0.083898', '0.83453', '153150415', '6391894', '1825000000', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ('theta-token', '200', 'Theta Network', 'THETA', '0.152632', '2.27915', '152556699', '9177526', '1000000000', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

Ошибка базы данных WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('basic-attention-token', '201', 'Basic Attention', 'BAT', '0.101233', '7.89482', '151570561', '17055778', '1495724656.9526', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ('stasis-eurs', '202', 'STASIS EURO', 'EURS', '1.22', '17.5008', '151328001', '16266.29', '124125940', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680'), ('zano', '203', 'Zano', 'ZANO', '9.89', '0.17198', '150366516', '1471093', '15221765.13', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ('gusd', '204', 'GUSD', 'GUSD', '1', '0.06183', '149824450', '2687777', '149790000', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ('onyc', '205', 'Onchain Yield Coin', 'ONYC', '1.089', '0.04561', '146328963', '2459908', '134425153.66126', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ('flying-tulip', '206', 'Flying Tulip', 'FT', '0.094034', '-3.24206', '146232203', '114585', '1555101913.0293', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ('circle-internet-group-ondo-tokenized-stock', '207', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '98.79', '8.31936', '145278646', '7694738', '1471020.9881321', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ('thorchain', '208', 'THORChain', 'RUNE', '0.41072', '3.00997', '144189033', '29265923', '351057567', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ('trust-wallet-token', '209', 'Trust Wallet', 'TWT', '0.343692', '-5.76895', '143133338', '28467966', '416649900', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ('qubic-network', '210', 'Qubic', 'QUBIC', '1.04E-6', '0.33784', '141738718', '2675488', '1.3644726103252E+14', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ('gala', '211', 'GALA', 'GALA', '0.00296636', '2.54501', '141062272', '16424818', '47558203867.782', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ('safepal', '212', 'SafePal', 'SFP', '0.278248', '-1.45235', '139004569', '2054333', '500000000', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ('quantum-resistant-ledger', '213', 'Quantum Resistant Ledger', 'QRL', '1.75', '11.7104', '136765084', '582671', '78392960', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ('ecash', '214', 'eCash', 'XEC', '6.83E-6', '3.97745', '136532155', '3535164', '20008804672580', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ('banana-for-scale-2', '215', 'Banana For Scale', 'BANANAS31', '0.01342706', '2.20486', '134279059', '16154265', '10000000000', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ('akash-network', '216', 'Akash Network', 'AKT', '0.504589', '3.53485', '132242834', '5437005', '262016675.30279', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ('ultima', '217', 'Ultima', 'ULTIMA', '3499.61', '-1.3825', '132218001', '9463978', '37772.135734', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ('theo-short-duration-us-treasury-fund', '218', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.017', '0.05062', '131895727', '835992', '129713420.18087', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ('apollo-diversified-credit-securitize-fund', '219', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.28', '0.07435', '130883069', 'N/A', '119940.178276', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ('aethir', '220', 'Aethir', 'ATH', '0.00705561', '6.62918', '129461736', '16586998', '18367688543', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ('instadapp', '221', 'Fluid', 'FLUID', '1.65', '1.57344', '128890566', '2760011', '77946996.820346', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ('1inch', '222', '1INCH', '1INCH', '0.091459', '2.79104', '128367477', '9196538', '1404402797.6611', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ('golem', '223', 'Golem', 'GLM', '0.12821', '2.27787', '128188893', '4757170', '1000000000', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ('sosovalue', '224', 'SoSoValue', 'SOSO', '0.410697', '0.19292', '128160847', '3493244', '312001548', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ('vaulta', '225', 'Vaulta', 'A', '0.078299', '6.21669', '127804856', '15069312', '1632268713.2561', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ('chutes', '226', 'Chutes', 'SN64', '26.89', '1.99264', '126833978', '1542430', '4709042.3656195', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ('avant-usd', '227', 'Avant USD', 'AVUSD', '0.999196', '0.00239', '126775723', '142420', '126887247.29758', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ('origintrail', '228', 'OriginTrail', 'TRAC', '0.282898', '0.68267', '126614149', '6550410', '447274118', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ('shuffle-2', '229', 'Shuffle', 'SHFL', '0.318566', '9.73039', '126001989', '848730', '395521133.08466', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ('jito-governance-token', '230', 'Jito', 'JTO', '0.277506', '3.00903', '125976840', '10208621', '453887972.3', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ('ozone-chain', '231', 'Ozone Chain', 'OZO', '0.130922', '0.05159', '124971310', '211865', '954291648', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ('sentient', '232', 'Sentient', 'SENT', '0.01717425', '-4.75696', '124395604', '10171828', '7237882055', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ('gekko', '233', 'GEKKO', 'GEKKO', '6.20508E-7', '-4.22987', '123923340', '74037', '2.0E+14', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ('gmt-token', '234', 'GoMining Token', 'GOMINING', '0.305239', '-0.19964', '123432207', '11958242', '405132111.42396', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ('cash-4', '235', 'CASH', 'CASH', '1', '-0.17108', '123019674', '4497184', '122970826.88872', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ('astherus-usdf', '236', 'Aster USDF', 'USDF', '0.998503', '0.09329', '121573499', '94959', '121755211.27728', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ('frax-usd', '237', 'Frax USD', 'FRXUSD', '0.999677', '0.02838', '121036635', '1784836', '121082334.0735', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ('pleasing-usd', '238', 'Pleasing USD', 'PUSD', '0.990096', '-0.42714', '118811505', '593.05', '120000000', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ('immutable-x', '239', 'Immutable', 'IMX', '0.140356', '1.15012', '118224855', '11977656', '842444578.32963', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ('wemix-token', '240', 'WEMIX', 'WEMIX', '0.254787', '0.28732', '117878146', '1457000', '462277841.32556', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ('infinifi-usd', '241', 'InfiniFi USD', 'IUSD', '0.999763', '-0.16794', '115990140', '107958', '116025638.79928', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ('eigenlayer', '242', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.167353', '3.1198', '115265951', '17401330', '688735518.21654', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ('pieverse', '243', 'Pieverse', 'PIEVERSE', '0.535342', '2.13939', '115072585', '3021846', '215000000', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ('cow-protocol', '244', 'CoW Protocol', 'COW', '0.20555', '3.1474', '114966724', '8598229', '559113287.97888', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ('ribbita-by-virtuals', '245', 'Ribbita by Virtuals', 'TIBBIR', '0.114783', '16.76256', '114724968', '1836593', '999904783.79737', 'coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268'), ('tradable-singapore-fintech-ssl-2', '246', 'Tradable Singapore Fintech SSL', 'PC0000023', '1', '0', '114500000', 'N/A', '114500000', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ('arweave', '247', 'Arweave', 'AR', '1.73', '1.6999', '113871690', '15387260', '65652466', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ('elrond-erd-2', '248', 'MultiversX', 'EGLD', '3.83', '2.40067', '113363024', '5861694', '29633694', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ('seeker', '249', 'Seeker', 'SKR', '0.01849001', '-0.2702', '112527701', '3605098', '6086829989.9568', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ('societe-generale-forge-eurcv', '250', 'EUR CoinVertible', 'EURCV', '1.16', '0.98553', '112271132', '11283688', '96903314.13', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

Поправки S-1 для Spot Ethereum ETF должны быть внесены сегодня, одобрение SEC ожидается в ближайшее время — Crypto News Flash