WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68571.000000000000000000', '2.803269999999999929', '-18.726409809430528242', '3.614430410411264560', '-3.863342138661621128', '1371031288589.000000000000000000', '53738155589.000000000000000000', '20009975.000000000000000000', '69136.000000000000000000', '66535.000000000000000000', '126080.000000000000000000', '-45.613259999999996808', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71012.75\";i:1;s:8:\"71682.99\";i:2;s:8:\"70762.89\";i:3;s:8:\"71235.42\";i:4;s:8:\"70065.40\";i:5;s:8:\"69416.11\";i:6;s:8:\"68432.89\";i:7;s:8:\"68712.99\";i:8;s:8:\"68614.74\";i:9;s:8:\"66589.48\";i:10;s:8:\"65817.96\";i:11;s:8:\"66382.83\";i:12;s:8:\"66363.77\";i:13;s:8:\"66415.84\";i:14;s:8:\"66879.95\";i:15;s:8:\"66412.95\";i:16;s:8:\"66688.62\";i:17;s:8:\"66794.30\";i:18;s:8:\"66375.07\";i:19;s:8:\"66252.86\";i:20;s:8:\"67274.14\";i:21;s:8:\"67850.83\";i:22;s:8:\"66555.38\";i:23;s:8:\"67091.77\";i:24;s:8:\"67449.74\";i:25;s:8:\"66608.18\";i:26;s:8:\"67721.58\";i:27;s:8:\"68223.70\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2134.739999999999781721', '4.834340000000000082', '13.237993990227838736', '9.594395299064247595', '-2.322045388580917802', '257309608971.000000000000000000', '21803484607.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2035.339999999999918145', '4946.050000000000181899', '-56.839399999999997704', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2166.01\";i:1;s:7:\"2183.81\";i:2;s:7:\"2160.93\";i:3;s:7:\"2164.83\";i:4;s:7:\"2120.98\";i:5;s:7:\"2072.74\";i:6;s:7:\"2044.99\";i:7;s:7:\"2063.70\";i:8;s:7:\"2061.10\";i:9;s:7:\"1988.33\";i:10;s:7:\"1983.46\";i:11;s:7:\"1991.11\";i:12;s:7:\"1999.78\";i:13;s:7:\"1998.52\";i:14;s:7:\"2020.92\";i:15;s:7:\"1995.67\";i:16;s:7:\"2003.65\";i:17;s:7:\"2000.56\";i:18;s:7:\"1995.88\";i:19;s:7:\"1996.74\";i:20;s:7:\"2041.55\";i:21;s:7:\"2073.56\";i:22;s:7:\"2029.79\";i:23;s:7:\"2033.76\";i:24;s:7:\"2060.52\";i:25;s:7:\"2045.80\";i:26;s:7:\"2097.12\";i:27;s:7:\"2111.90\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999632999999999994', '0.048110000000000000', '-0.020326006682494149', '-0.023549083819118043', '-0.019596879788760783', '184158914529.000000000000000000', '82472876264.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.442789999999998685', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '614.750000000000000000', '1.699240000000000084', '-0.456715201060922060', '-0.674822660135388830', '-5.364475369227945656', '83790311953.000000000000000000', '1151520681.000000000000000000', '136357074.780000001192092896', '620.320000000000050022', '604.299999999999954525', '1369.990000000000009095', '-55.127169999999999561', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"645.23\";i:1;s:6:\"649.04\";i:2;s:6:\"644.80\";i:3;s:6:\"646.84\";i:4;s:6:\"634.93\";i:5;s:6:\"629.43\";i:6;s:6:\"625.22\";i:7;s:6:\"628.72\";i:8;s:6:\"627.77\";i:9;s:6:\"610.84\";i:10;s:6:\"609.04\";i:11;s:6:\"612.28\";i:12;s:6:\"613.43\";i:13;s:6:\"612.33\";i:14;s:6:\"616.49\";i:15;s:6:\"610.90\";i:16;s:6:\"613.78\";i:17;s:6:\"612.27\";i:18;s:6:\"609.16\";i:19;s:6:\"609.19\";i:20;s:6:\"615.41\";i:21;s:6:\"618.96\";i:22;s:6:\"610.23\";i:23;s:6:\"610.61\";i:24;s:6:\"611.74\";i:25;s:6:\"605.70\";i:26;s:6:\"615.24\";i:27;s:6:\"618.69\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '3.127520000000000078', '-38.071826787055421448', '-0.041417004724010088', '-4.429662684415043294', '83118602074.000000000000000000', '2131010494.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-62.885469999999997981', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.42\";i:2;s:4:\"1.41\";i:3;s:4:\"1.41\";i:4;s:4:\"1.39\";i:5;s:4:\"1.37\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.33\";i:10;s:4:\"1.32\";i:11;s:4:\"1.33\";i:12;s:4:\"1.34\";i:13;s:4:\"1.34\";i:14;s:4:\"1.35\";i:15;s:4:\"1.33\";i:16;s:4:\"1.34\";i:17;s:4:\"1.33\";i:18;s:4:\"1.32\";i:19;s:4:\"1.33\";i:20;s:4:\"1.35\";i:21;s:4:\"1.35\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.32\";i:25;s:4:\"1.31\";i:26;s:4:\"1.34\";i:27;s:4:\"1.34\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999861000000000000', '0.014860000000000000', '-0.012184067091871921', '-0.004656598937169350', '0.005737964366892528', '77143216138.000000000000000000', '13932074850.000000000000000000', '77156628418.635711669921875000', '1.000000000000000000', '0.999581000000000053', '1.042999999999999927', '-4.184129999999999683', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '83.400000000000005684', '3.471039999999999903', '-35.402194829652508190', '-0.349221661006701656', '-9.728047074354378765', '47735562983.000000000000000000', '4039700583.000000000000000000', '572610861.992047667503356934', '84.549999999999997158', '80.519999999999996021', '293.310000000000002274', '-71.566050000000004161', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.53\";i:1;s:5:\"92.88\";i:2;s:5:\"91.66\";i:3;s:5:\"91.67\";i:4;s:5:\"89.02\";i:5;s:5:\"87.54\";i:6;s:5:\"86.01\";i:7;s:5:\"86.46\";i:8;s:5:\"86.02\";i:9;s:5:\"83.11\";i:10;s:5:\"82.33\";i:11;s:5:\"82.80\";i:12;s:5:\"83.08\";i:13;s:5:\"82.71\";i:14;s:5:\"83.36\";i:15;s:5:\"82.10\";i:16;s:5:\"82.47\";i:17;s:5:\"82.39\";i:18;s:5:\"81.75\";i:19;s:5:\"81.74\";i:20;s:5:\"83.42\";i:21;s:5:\"84.45\";i:22;s:5:\"82.53\";i:23;s:5:\"82.60\";i:24;s:5:\"83.32\";i:25;s:5:\"80.73\";i:26;s:5:\"82.76\";i:27;s:5:\"83.33\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315682000000000018', '-0.137330000000000008', '34.715711742532022299', '12.071999194592043736', '2.160608140819741507', '29924712884.000000000000000000', '646879821.000000000000000000', '94763845449.274200439453125000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.804970000000000852', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.32\";i:26;s:4:\"0.31\";i:27;s:4:\"0.31\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.489649999999999919', '0.000000000000000000', '-0.152078284991536083', '-0.584892307555351931', '16728130098.000000000000000000', '98872370.000000000000000000', '16281296430.236999511718750000', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.065920000000000201', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.03\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.02\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092327999999999993', '2.461640000000000050', '-46.837100157979108417', '0.564479194664309403', '-4.797383615391972000', '14191333474.000000000000000000', '1106627790.000000000000000000', '153648036383.705200195312500000', '0.094323000000000004', '0.090109999999999996', '0.731577999999999951', '-87.379609999999999559', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09719\";i:1;s:7:\"0.09740\";i:2;s:7:\"0.09615\";i:3;s:7:\"0.09584\";i:4;s:7:\"0.09260\";i:5;s:7:\"0.09154\";i:6;s:7:\"0.09101\";i:7;s:7:\"0.09195\";i:8;s:7:\"0.09192\";i:9;s:7:\"0.09010\";i:10;s:7:\"0.08996\";i:11;s:7:\"0.09021\";i:12;s:7:\"0.09031\";i:13;s:7:\"0.09136\";i:14;s:7:\"0.09257\";i:15;s:7:\"0.09078\";i:16;s:7:\"0.09131\";i:17;s:7:\"0.09085\";i:18;s:7:\"0.09052\";i:19;s:7:\"0.09112\";i:20;s:7:\"0.09257\";i:21;s:7:\"0.09290\";i:22;s:7:\"0.09091\";i:23;s:7:\"0.09102\";i:24;s:7:\"0.09155\";i:25;s:7:\"0.09027\";i:26;s:7:\"0.09205\";i:27;s:7:\"0.09252\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999974999999999947', '0.044409999999999998', '0.065058264266946372', '0.007792424220090204', '0.014506821141379887', '11980909876.000000000000000000', '115452338.000000000000000000', '11980665668.157920837402343750', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.415610000000000035', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.679999999999999716', '3.344959999999999933', '86.032682026542474318', '8.178333330284294433', '-4.726326882039989741', '11248034602.000000000000000000', '79986415.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '50.979999999999996874', '64.109999999999999432', '-17.797609999999998820', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.06\";i:1;s:5:\"55.14\";i:2;s:5:\"54.66\";i:3;s:5:\"54.77\";i:4;s:5:\"53.92\";i:5;s:5:\"53.41\";i:6;s:5:\"52.63\";i:7;s:5:\"52.77\";i:8;s:5:\"52.72\";i:9;s:5:\"51.44\";i:10;s:5:\"50.97\";i:11;s:5:\"51.39\";i:12;s:5:\"51.41\";i:13;s:5:\"51.44\";i:14;s:5:\"51.75\";i:15;s:5:\"51.33\";i:16;s:5:\"51.52\";i:17;s:5:\"51.55\";i:18;s:5:\"51.30\";i:19;s:5:\"51.09\";i:20;s:5:\"51.90\";i:21;s:5:\"52.30\";i:22;s:5:\"51.32\";i:23;s:5:\"51.62\";i:24;s:5:\"51.90\";i:25;s:5:\"51.29\";i:26;s:5:\"52.10\";i:27;s:5:\"52.37\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '462.100000000000022737', '-1.207370000000000054', '47.293615990946506145', '5.092772710861507512', '-3.355238896806855831', '9243303474.000000000000000000', '306095766.000000000000000000', '20015056.146650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.793829999999999814', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"476.78\";i:1;s:6:\"477.34\";i:2;s:6:\"475.18\";i:3;s:6:\"472.93\";i:4;s:6:\"466.94\";i:5;s:6:\"462.21\";i:6;s:6:\"460.49\";i:7;s:6:\"462.89\";i:8;s:6:\"467.00\";i:9;s:6:\"462.95\";i:10;s:6:\"467.44\";i:11;s:6:\"474.41\";i:12;s:6:\"476.33\";i:13;s:6:\"478.14\";i:14;s:6:\"483.18\";i:15;s:6:\"481.36\";i:16;s:6:\"483.19\";i:17;s:6:\"482.04\";i:18;s:6:\"451.79\";i:19;s:6:\"454.28\";i:20;s:6:\"454.23\";i:21;s:6:\"458.62\";i:22;s:6:\"459.81\";i:23;s:6:\"464.10\";i:24;s:6:\"468.59\";i:25;s:6:\"467.69\";i:26;s:6:\"472.14\";i:27;s:6:\"465.18\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'leo-token', 'LEO Token', 'LEO', '10.029999999999999361', '0.370099999999999985', '8.989250713915231117', '9.927557102085071250', '6.062432335425813612', '9231756856.000000000000000000', '380016.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.083970000000000100', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.46\";i:2;s:4:\"9.44\";i:3;s:4:\"9.49\";i:4;s:4:\"9.51\";i:5;s:4:\"9.52\";i:6;s:4:\"9.52\";i:7;s:4:\"9.53\";i:8;s:4:\"9.55\";i:9;s:4:\"9.54\";i:10;s:4:\"9.55\";i:11;s:4:\"9.54\";i:12;s:4:\"9.57\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.59\";i:16;s:4:\"9.64\";i:17;s:4:\"9.65\";i:18;s:4:\"9.65\";i:19;s:4:\"9.67\";i:20;s:4:\"9.70\";i:21;s:4:\"9.70\";i:22;s:4:\"9.71\";i:23;s:4:\"9.69\";i:24;s:5:\"10.12\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:4:\"9.99\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'cardano', 'Cardano', 'ADA', '0.248184999999999989', '3.121809999999999974', '-63.596563280728368284', '-8.785805036402521750', '-8.680978452922975208', '9160360501.000000000000000000', '566798257.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.960089999999993893', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.25\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.24\";i:20;s:4:\"0.25\";i:21;s:4:\"0.25\";i:22;s:4:\"0.24\";i:23;s:4:\"0.24\";i:24;s:4:\"0.25\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '37.210000000000000853', '3.516420000000000101', '170.891217587047094639', '22.267793012859595336', '-8.285539015364520310', '8839313720.000000000000000000', '331263910.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '35.710000000000000853', '59.299999999999997158', '-37.251460000000001571', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.07\";i:1;s:5:\"40.88\";i:2;s:5:\"40.50\";i:3;s:5:\"40.04\";i:4;s:5:\"38.79\";i:5;s:5:\"39.26\";i:6;s:5:\"38.60\";i:7;s:5:\"38.97\";i:8;s:5:\"38.68\";i:9;s:5:\"38.40\";i:10;s:5:\"38.35\";i:11;s:5:\"38.05\";i:12;s:5:\"39.11\";i:13;s:5:\"40.09\";i:14;s:5:\"39.74\";i:15;s:5:\"39.52\";i:16;s:5:\"39.85\";i:17;s:5:\"39.17\";i:18;s:5:\"38.70\";i:19;s:5:\"37.69\";i:20;s:5:\"38.29\";i:21;s:5:\"38.24\";i:22;s:5:\"37.19\";i:23;s:5:\"37.17\";i:24;s:5:\"37.10\";i:25;s:5:\"35.98\";i:26;s:5:\"36.61\";i:27;s:5:\"36.51\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '9.009999999999999787', '5.411769999999999747', '-35.717682492393414861', '3.812905915057959838', '-3.865059751443887581', '6385103229.000000000000000000', '352637254.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.550000000000000711', '52.700000000000002842', '-82.894270000000005894', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.32\";i:1;s:4:\"9.42\";i:2;s:4:\"9.32\";i:3;s:4:\"9.36\";i:4;s:4:\"9.09\";i:5;s:4:\"8.95\";i:6;s:4:\"8.84\";i:7;s:4:\"8.91\";i:8;s:4:\"8.89\";i:9;s:4:\"8.57\";i:10;s:4:\"8.53\";i:11;s:4:\"8.55\";i:12;s:4:\"8.55\";i:13;s:4:\"8.52\";i:14;s:4:\"8.60\";i:15;s:4:\"8.45\";i:16;s:4:\"8.52\";i:17;s:4:\"8.49\";i:18;s:4:\"8.44\";i:19;s:4:\"8.47\";i:20;s:4:\"8.66\";i:21;s:4:\"8.87\";i:22;s:4:\"8.64\";i:23;s:4:\"8.64\";i:24;s:4:\"8.73\";i:25;s:4:\"8.63\";i:26;s:4:\"8.78\";i:27;s:4:\"8.81\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '336.720000000000027285', '4.522289999999999921', '54.674646859547472388', '-4.063257134858862862', '-0.751966014089488821', '6214546538.000000000000000000', '104473136.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '322.149999999999977263', '797.730000000000018190', '-57.791089999999996962', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"338.95\";i:1;s:6:\"341.02\";i:2;s:6:\"347.00\";i:3;s:6:\"339.93\";i:4;s:6:\"335.07\";i:5;s:6:\"336.59\";i:6;s:6:\"328.00\";i:7;s:6:\"328.67\";i:8;s:6:\"331.48\";i:9;s:6:\"327.62\";i:10;s:6:\"321.64\";i:11;s:6:\"328.65\";i:12;s:6:\"325.48\";i:13;s:6:\"326.18\";i:14;s:6:\"330.94\";i:15;s:6:\"326.94\";i:16;s:6:\"326.23\";i:17;s:6:\"324.85\";i:18;s:6:\"325.96\";i:19;s:6:\"328.51\";i:20;s:6:\"333.95\";i:21;s:6:\"336.26\";i:22;s:6:\"325.29\";i:23;s:6:\"323.38\";i:24;s:6:\"331.04\";i:25;s:6:\"325.60\";i:26;s:6:\"326.45\";i:27;s:6:\"334.35\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999009000000000036', '-0.003400000000000000', '-0.059463497237387079', '-0.026624323032639178', '-0.052292353723957533', '5878449084.000000000000000000', '240508702.000000000000000000', '5883872296.932441711425781250', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.386540000000000106', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.172649999999999998', '4.897960000000000313', '-37.063933258465667109', '12.208240409535942916', '-3.569904651456937028', '5707655430.000000000000000000', '103498155.000000000000000000', '33049078989.416110992431640625', '0.172846000000000000', '0.163979000000000014', '0.875562999999999980', '-80.287170000000003256', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.18\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.140792000000000000', '-4.792169999999999597', '0.000000000000000000', '-12.183427787848481572', '0.639799548563397935', '5387646582.000000000000000000', '10838606.000000000000000000', '38194579160.382606506347656250', '0.153011000000000008', '0.140991000000000005', '0.194151999999999991', '-27.208369999999998612', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.16\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.14\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999921999999999978', '0.001290000000000000', '0.044421161807588469', '0.013757327191001459', '-0.006590437378690613', '4422994839.000000000000000000', '153599325.000000000000000000', '4423815658.177700042724609375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.968990000000001572', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999642000000000031', '0.022320000000000000', '0.000000000000000000', '0.020055226175664097', '-0.011556925953395183', '4393819687.000000000000000000', '1164236969.000000000000000000', '4393939018.750744819641113281', '1.000000000000000000', '0.998769000000000018', '1.024999999999999911', '-2.443049999999999944', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.459999999999999964', '5.445330000000000226', '0.000000000000000000', '62.675713025834355108', '43.201703806472934843', '4270309652.000000000000000000', '12470159.000000000000000000', '1752584714.397505044937133789', '2.459999999999999964', '2.279999999999999805', '2.959999999999999964', '-18.128340000000001453', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.72\";i:1;s:4:\"1.83\";i:2;s:4:\"2.41\";i:3;s:4:\"2.45\";i:4;s:4:\"2.48\";i:5;s:4:\"2.08\";i:6;s:4:\"2.17\";i:7;s:4:\"2.14\";i:8;s:4:\"2.10\";i:9;s:4:\"2.17\";i:10;s:4:\"2.21\";i:11;s:4:\"2.24\";i:12;s:4:\"2.17\";i:13;s:4:\"2.23\";i:14;s:4:\"2.22\";i:15;s:4:\"2.21\";i:16;s:4:\"2.21\";i:17;s:4:\"2.25\";i:18;s:4:\"2.24\";i:19;s:4:\"2.28\";i:20;s:4:\"2.25\";i:21;s:4:\"2.33\";i:22;s:4:\"2.32\";i:23;s:4:\"2.28\";i:24;s:4:\"2.35\";i:25;s:4:\"2.37\";i:26;s:4:\"2.29\";i:27;s:4:\"2.34\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '54.090000000000003411', '1.677329999999999988', '-36.481384402906485320', '1.003549887282368935', '-4.045077522902145617', '4163942339.000000000000000000', '373673491.000000000000000000', '77011489.483471348881721497', '54.659999999999996589', '53.200000000000002842', '410.259999999999990905', '-86.825320000000004939', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.43\";i:1;s:5:\"56.49\";i:2;s:5:\"56.31\";i:3;s:5:\"56.41\";i:4;s:5:\"55.37\";i:5;s:5:\"54.67\";i:6;s:5:\"54.36\";i:7;s:5:\"54.57\";i:8;s:5:\"54.96\";i:9;s:5:\"53.72\";i:10;s:5:\"53.71\";i:11;s:5:\"53.69\";i:12;s:5:\"53.78\";i:13;s:5:\"53.99\";i:14;s:5:\"54.12\";i:15;s:5:\"53.85\";i:16;s:5:\"54.17\";i:17;s:5:\"53.85\";i:18;s:5:\"53.40\";i:19;s:5:\"53.52\";i:20;s:5:\"53.62\";i:21;s:5:\"53.92\";i:22;s:5:\"53.29\";i:23;s:5:\"53.47\";i:24;s:5:\"53.85\";i:25;s:5:\"53.32\";i:26;s:5:\"53.99\";i:27;s:5:\"54.08\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '247.659999999999996589', '1.361590000000000078', '529.614574491760095043', '15.242575692032881207', '3.632891013436251093', '4123880598.000000000000000000', '481565334.000000000000000000', '16631129.853044800460338593', '255.900000000000005684', '241.229999999999989768', '3191.929999999999836291', '-92.240909999999999513', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"237.79\";i:1;s:6:\"235.92\";i:2;s:6:\"234.42\";i:3;s:6:\"231.61\";i:4;s:6:\"224.88\";i:5;s:6:\"221.76\";i:6;s:6:\"220.69\";i:7;s:6:\"222.20\";i:8;s:6:\"223.90\";i:9;s:6:\"216.68\";i:10;s:6:\"215.01\";i:11;s:6:\"214.59\";i:12;s:6:\"216.71\";i:13;s:6:\"219.77\";i:14;s:6:\"218.88\";i:15;s:6:\"213.42\";i:16;s:6:\"217.30\";i:17;s:6:\"214.79\";i:18;s:6:\"216.92\";i:19;s:6:\"216.22\";i:20;s:6:\"226.83\";i:21;s:6:\"227.27\";i:22;s:6:\"222.81\";i:23;s:6:\"225.70\";i:24;s:6:\"230.22\";i:25;s:6:\"249.87\";i:26;s:6:\"253.02\";i:27;s:6:\"247.70\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.169999999999999929', '5.051339999999999719', '-53.290016432755557219', '2.281567460949652570', '-5.360637894736895781', '3960224766.000000000000000000', '311552158.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.730000000000000426', '144.960000000000007958', '-93.675389999999993051', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.65\";i:1;s:4:\"9.71\";i:2;s:4:\"9.66\";i:3;s:4:\"9.67\";i:4;s:4:\"9.43\";i:5;s:4:\"9.24\";i:6;s:4:\"9.02\";i:7;s:4:\"9.10\";i:8;s:4:\"9.08\";i:9;s:4:\"8.76\";i:10;s:4:\"8.72\";i:11;s:4:\"8.77\";i:12;s:4:\"8.78\";i:13;s:4:\"8.79\";i:14;s:4:\"8.91\";i:15;s:4:\"8.73\";i:16;s:4:\"8.76\";i:17;s:4:\"8.70\";i:18;s:4:\"8.61\";i:19;s:4:\"8.65\";i:20;s:4:\"8.82\";i:21;s:4:\"8.98\";i:22;s:4:\"8.77\";i:23;s:4:\"8.84\";i:24;s:4:\"8.94\";i:25;s:4:\"8.77\";i:26;s:4:\"8.89\";i:27;s:4:\"8.95\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '1.000000000000000000', '0.085400000000000004', '0.039124766105245332', '0.018120268661206595', '0.024436831803088279', '3920079717.000000000000000000', '199943323.000000000000000000', '3919383463.703691959381103516', '1.004000000000000004', '0.998696999999999946', '1.020999999999999908', '-2.031369999999999898', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.090045000000000000', '6.053569999999999673', '-47.878028141738639079', '-7.328259606115240743', '-5.515992667573059727', '3904621872.000000000000000000', '105306468.000000000000000000', '43303446053.628036499023437500', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.186779999999998836', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09512\";i:2;s:7:\"0.09464\";i:3;s:7:\"0.09437\";i:4;s:7:\"0.09195\";i:5;s:7:\"0.09117\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09094\";i:8;s:7:\"0.09093\";i:9;s:7:\"0.08918\";i:10;s:7:\"0.08873\";i:11;s:7:\"0.08903\";i:12;s:7:\"0.08989\";i:13;s:7:\"0.09029\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.08971\";i:16;s:7:\"0.08962\";i:17;s:7:\"0.08931\";i:18;s:7:\"0.08853\";i:19;s:7:\"0.08867\";i:20;s:7:\"0.08947\";i:21;s:7:\"0.08999\";i:22;s:7:\"0.08752\";i:23;s:7:\"0.08699\";i:24;s:7:\"0.08624\";i:25;s:7:\"0.08511\";i:26;s:7:\"0.08712\";i:27;s:7:\"0.08819\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.008047230000000001', '0.074940000000000007', '0.000000000000000000', '-12.411630547244881129', '-6.103276513754324561', '3836179169.000000000000000000', '29327399.000000000000000000', '478316503101.053894042968750000', '0.008396110000000000', '0.008005040000000000', '0.010900989999999999', '-26.377720000000000056', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008487\";i:1;s:8:\"0.008828\";i:2;s:8:\"0.008793\";i:3;s:8:\"0.008984\";i:4;s:8:\"0.008502\";i:5;s:8:\"0.008394\";i:6;s:8:\"0.008269\";i:7;s:8:\"0.008361\";i:8;s:8:\"0.007534\";i:9;s:8:\"0.008256\";i:10;s:8:\"0.008165\";i:11;s:8:\"0.008182\";i:12;s:8:\"0.008084\";i:13;s:8:\"0.008329\";i:14;s:8:\"0.008324\";i:15;s:8:\"0.008078\";i:16;s:8:\"0.008016\";i:17;s:8:\"0.008436\";i:18;s:8:\"0.008286\";i:19;s:8:\"0.008332\";i:20;s:8:\"0.008361\";i:21;s:8:\"0.008219\";i:22;s:8:\"0.007906\";i:23;s:8:\"0.007719\";i:24;s:8:\"0.007801\";i:25;s:8:\"0.008304\";i:26;s:8:\"0.008245\";i:27;s:8:\"0.008183\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000005980000000000', '1.665839999999999987', '-53.787989973386586939', '8.264629089802886242', '-3.097037773806313066', '3521502557.000000000000000000', '112127932.000000000000000000', '589243593752713.875000000000000000', '0.000006020000000000', '0.000005850000000000', '0.000086160000000000', '-93.059340000000005944', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006218\";i:1;s:11:\"0.000006194\";i:2;s:11:\"0.000006107\";i:3;s:11:\"0.000006108\";i:4;s:11:\"0.000005973\";i:5;s:11:\"0.000005913\";i:6;s:11:\"0.000005866\";i:7;s:11:\"0.000005928\";i:8;s:11:\"0.000005904\";i:9;s:11:\"0.000005757\";i:10;s:11:\"0.000005761\";i:11;s:11:\"0.000005773\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005816\";i:14;s:11:\"0.000005950\";i:15;s:11:\"0.000005814\";i:16;s:11:\"0.000005818\";i:17;s:11:\"0.000005790\";i:18;s:11:\"0.000005773\";i:19;s:11:\"0.000005859\";i:20;s:11:\"0.000006001\";i:21;s:11:\"0.000006008\";i:22;s:11:\"0.000005970\";i:23;s:11:\"0.000005933\";i:24;s:11:\"0.000005928\";i:25;s:11:\"0.000005888\";i:26;s:11:\"0.000005941\";i:27;s:11:\"0.000005964\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.890553000000000039', '4.008560000000000123', '-63.337433321403146635', '-0.177698175699724487', '-7.633301516789912533', '3518910842.000000000000000000', '333023804.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.856230000000000047', '5.349999999999999645', '-83.343469999999996389', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.96\";i:1;s:4:\"0.97\";i:2;s:4:\"0.96\";i:3;s:4:\"0.97\";i:4;s:4:\"0.94\";i:5;s:4:\"0.93\";i:6;s:4:\"0.91\";i:7;s:4:\"0.92\";i:8;s:4:\"0.92\";i:9;s:4:\"0.89\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.88\";i:14;s:4:\"0.89\";i:15;s:4:\"0.86\";i:16;s:4:\"0.87\";i:17;s:4:\"0.86\";i:18;s:4:\"0.84\";i:19;s:4:\"0.85\";i:20;s:4:\"0.87\";i:21;s:4:\"0.89\";i:22;s:4:\"0.86\";i:23;s:4:\"0.87\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.88\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.071488999999999997', '3.205569999999999808', '-29.572456242873261800', '-3.730738169620092304', '-5.091586254534699485', '3025063214.000000000000000000', '11026139.000000000000000000', '42316906266.551406860351562500', '0.071884000000000003', '0.069117999999999999', '0.891544000000000003', '-91.978279999999998040', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07524\";i:1;s:7:\"0.07550\";i:2;s:7:\"0.07506\";i:3;s:7:\"0.07484\";i:4;s:7:\"0.07413\";i:5;s:7:\"0.07337\";i:6;s:7:\"0.07311\";i:7;s:7:\"0.07357\";i:8;s:7:\"0.07365\";i:9;s:7:\"0.07231\";i:10;s:7:\"0.07057\";i:11;s:7:\"0.07139\";i:12;s:7:\"0.07153\";i:13;s:7:\"0.07193\";i:14;s:7:\"0.07234\";i:15;s:7:\"0.07142\";i:16;s:7:\"0.07131\";i:17;s:7:\"0.07059\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07021\";i:20;s:7:\"0.07120\";i:21;s:7:\"0.07121\";i:22;s:7:\"0.07009\";i:23;s:7:\"0.06972\";i:24;s:7:\"0.07038\";i:25;s:7:\"0.06929\";i:26;s:7:\"0.07005\";i:27;s:7:\"0.07051\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'the-open-network', 'Toncoin', 'TON', '1.219999999999999973', '-0.017489999999999999', '-70.629043877349857894', '-0.089513529423061844', '-8.608012614947366359', '3009960598.000000000000000000', '73421817.000000000000000000', '2472610216.882240772247314453', '1.229999999999999982', '1.209999999999999964', '8.250000000000000000', '-85.243009999999998172', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.33\";i:1;s:4:\"1.34\";i:2;s:4:\"1.33\";i:3;s:4:\"1.32\";i:4;s:4:\"1.31\";i:5;s:4:\"1.29\";i:6;s:4:\"1.28\";i:7;s:4:\"1.25\";i:8;s:4:\"1.25\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.21\";i:12;s:4:\"1.24\";i:13;s:4:\"1.24\";i:14;s:4:\"1.25\";i:15;s:4:\"1.23\";i:16;s:4:\"1.24\";i:17;s:4:\"1.24\";i:18;s:4:\"1.22\";i:19;s:4:\"1.22\";i:20;s:4:\"1.24\";i:21;s:4:\"1.23\";i:22;s:4:\"1.20\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.21\";i:26;s:4:\"1.22\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'bittensor', 'Bittensor', 'TAO', '311.060000000000002274', '2.687759999999999927', '34.461233933064534085', '75.572082356142075810', '-13.395490463599921682', '2983016970.000000000000000000', '326641825.000000000000000000', '9597491.000000000000000000', '316.199999999999988631', '301.600000000000022737', '757.600000000000022737', '-58.942470000000000141', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"340.13\";i:1;s:6:\"352.68\";i:2;s:6:\"357.69\";i:3;s:6:\"349.72\";i:4;s:6:\"337.60\";i:5;s:6:\"338.19\";i:6;s:6:\"341.37\";i:7;s:6:\"342.94\";i:8;s:6:\"334.89\";i:9;s:6:\"320.33\";i:10;s:6:\"327.64\";i:11;s:6:\"315.41\";i:12;s:6:\"318.10\";i:13;s:6:\"322.18\";i:14;s:6:\"321.49\";i:15;s:6:\"316.82\";i:16;s:6:\"320.33\";i:17;s:6:\"321.78\";i:18;s:6:\"318.33\";i:19;s:6:\"320.48\";i:20;s:6:\"317.09\";i:21;s:6:\"318.51\";i:22;s:6:\"306.56\";i:23;s:6:\"309.40\";i:24;s:6:\"308.29\";i:25;s:6:\"302.63\";i:26;s:6:\"308.19\";i:27;s:6:\"306.48\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.100023000000000001', '2.864710000000000090', '0.000000000000000000', '-4.956303084349632293', '-2.040025473997184147', '2879304989.000000000000000000', '42771115.000000000000000000', '28762329271.000000000000000000', '0.100490999999999997', '0.097237000000000004', '0.331336000000000019', '-69.812309999999996535', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09960\";i:5;s:7:\"0.09808\";i:6;s:7:\"0.09709\";i:7;s:7:\"0.09834\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09650\";i:10;s:7:\"0.09713\";i:11;s:7:\"0.09636\";i:12;s:7:\"0.09729\";i:13;s:7:\"0.09797\";i:14;s:7:\"0.09961\";i:15;s:7:\"0.09708\";i:16;s:7:\"0.09823\";i:17;s:7:\"0.09746\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09815\";i:20;s:7:\"0.09929\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09775\";i:23;s:7:\"0.09871\";i:24;s:7:\"0.09873\";i:25;s:7:\"0.09748\";i:26;s:7:\"0.09860\";i:27;s:7:\"0.09921\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.010290000000000001', '3.781672781676671313', '0.366881114234529460', '0.179237459770602570', '2705713397.000000000000000000', '560359.000000000000000000', '2413664997.899936199188232422', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.001430000000000000', '2026-03-31T22:51:25.111Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4707.930000000000291038', '3.791329999999999867', '48.780826114028180029', '-12.337734227872315884', '3.653196437395969554', '2633879254.000000000000000000', '563683914.000000000000000000', '559598.641691999975591898', '4707.920000000000072760', '4535.960000000000036380', '5504.619999999999890861', '-14.601470000000000837', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4539.84\";i:1;s:7:\"4536.36\";i:2;s:7:\"4532.53\";i:3;s:7:\"4526.54\";i:4;s:7:\"4451.33\";i:5;s:7:\"4429.71\";i:6;s:7:\"4395.54\";i:7;s:7:\"4379.00\";i:8;s:7:\"4453.53\";i:9;s:7:\"4434.11\";i:10;s:7:\"4513.07\";i:11;s:7:\"4491.91\";i:12;s:7:\"4493.77\";i:13;s:7:\"4492.91\";i:14;s:7:\"4488.73\";i:15;s:7:\"4482.62\";i:16;s:7:\"4483.34\";i:17;s:7:\"4498.30\";i:18;s:7:\"4499.70\";i:19;s:7:\"4431.95\";i:20;s:7:\"4528.89\";i:21;s:7:\"4559.43\";i:22;s:7:\"4496.18\";i:23;s:7:\"4530.95\";i:24;s:7:\"4545.74\";i:25;s:7:\"4558.99\";i:26;s:7:\"4644.13\";i:27;s:7:\"4681.30\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4725.760000000000218279', '3.793019999999999836', '50.029371938054367774', '-12.996115480765405792', '3.962133370951745892', '2428753677.000000000000000000', '424755078.000000000000000000', '514128.803000000014435500', '4725.380000000000109139', '4553.060000000000400178', '5619.090000000000145519', '-16.020140000000001379', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4541.94\";i:1;s:7:\"4544.97\";i:2;s:7:\"4542.90\";i:3;s:7:\"4534.38\";i:4;s:7:\"4455.72\";i:5;s:7:\"4436.08\";i:6;s:7:\"4398.64\";i:7;s:7:\"4384.23\";i:8;s:7:\"4460.13\";i:9;s:7:\"4440.92\";i:10;s:7:\"4515.92\";i:11;s:7:\"4500.01\";i:12;s:7:\"4503.74\";i:13;s:7:\"4503.79\";i:14;s:7:\"4500.39\";i:15;s:7:\"4496.56\";i:16;s:7:\"4493.33\";i:17;s:7:\"4510.42\";i:18;s:7:\"4516.03\";i:19;s:7:\"4439.11\";i:20;s:7:\"4539.04\";i:21;s:7:\"4566.85\";i:22;s:7:\"4503.81\";i:23;s:7:\"4535.68\";i:24;s:7:\"4552.64\";i:25;s:7:\"4569.09\";i:26;s:7:\"4659.14\";i:27;s:7:\"4698.16\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.703262999999999971', '3.172239999999999949', '-12.851475348866644666', '11.862923396070950588', '-5.541738722129464279', '2302631718.000000000000000000', '36352939.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680425999999999975', '2.859999999999999876', '-75.390339999999994802', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.74\";i:4;s:4:\"0.71\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.70\";i:8;s:4:\"0.70\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.67\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.68\";i:15;s:4:\"0.67\";i:16;s:4:\"0.67\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.68\";i:21;s:4:\"0.69\";i:22;s:4:\"0.68\";i:23;s:4:\"0.69\";i:24;s:4:\"0.69\";i:25;s:4:\"0.68\";i:26;s:4:\"0.69\";i:27;s:4:\"0.70\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.589999999999999858', '3.801429999999999865', '-42.245287704666850459', '-5.057831180277639227', '-3.376670628297967269', '2275164882.000000000000000000', '175386682.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.459999999999999964', '44.920000000000001705', '-92.000619999999997844', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.64\";i:1;s:4:\"3.73\";i:2;s:4:\"3.70\";i:3;s:4:\"3.69\";i:4;s:4:\"3.61\";i:5;s:4:\"3.53\";i:6;s:4:\"3.50\";i:7;s:4:\"3.53\";i:8;s:4:\"3.51\";i:9;s:4:\"3.40\";i:10;s:4:\"3.38\";i:11;s:4:\"3.39\";i:12;s:4:\"3.39\";i:13;s:4:\"3.37\";i:14;s:4:\"3.43\";i:15;s:4:\"3.38\";i:16;s:4:\"3.40\";i:17;s:4:\"3.37\";i:18;s:4:\"3.36\";i:19;s:4:\"3.38\";i:20;s:4:\"3.47\";i:21;s:4:\"3.53\";i:22;s:4:\"3.47\";i:23;s:4:\"3.49\";i:24;s:4:\"3.51\";i:25;s:4:\"3.48\";i:26;s:4:\"3.55\";i:27;s:4:\"3.56\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.280000000000000027', '3.729999999999999982', '-69.995553157561246849', '-15.416289350683626935', '-8.009467086090042542', '2141531282.000000000000000000', '123529692.000000000000000000', '1677193563.049566984176635742', '1.300000000000000044', '1.229999999999999982', '54.979999999999996874', '-97.673220000000000596', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.38\";i:1;s:4:\"1.39\";i:2;s:4:\"1.38\";i:3;s:4:\"1.36\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.32\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.28\";i:12;s:4:\"1.29\";i:13;s:4:\"1.28\";i:14;s:4:\"1.28\";i:15;s:4:\"1.25\";i:16;s:4:\"1.27\";i:17;s:4:\"1.26\";i:18;s:4:\"1.25\";i:19;s:4:\"1.27\";i:20;s:4:\"1.27\";i:21;s:4:\"1.28\";i:22;s:4:\"1.25\";i:23;s:4:\"1.24\";i:24;s:4:\"1.25\";i:25;s:4:\"1.24\";i:26;s:4:\"1.26\";i:27;s:4:\"1.25\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '1.000000000000000000', '0.036240000000000001', '0.019344755786435418', '0.020032088358373400', '0.011984137429082352', '1833106639.000000000000000000', '51312646.000000000000000000', '1832811209.684436082839965820', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.551870000000000971', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'pi-network', 'Pi Network', 'PI', '0.176708000000000004', '1.423969999999999958', '-75.137368161336979711', '5.833015390216860219', '-6.191480302789799772', '1764409004.000000000000000000', '18597773.000000000000000000', '9996854280.185319900512695312', '0.178041000000000005', '0.172115999999999991', '2.990000000000000213', '-94.088570000000004256', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.17\";i:24;s:4:\"0.18\";i:25;s:4:\"0.17\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'okb', 'OKB', 'OKB', '84.030000000000001137', '1.385829999999999895', '72.612034256388383824', '10.502658896080705020', '-3.899304832962499745', '1764313893.000000000000000000', '15299454.000000000000000000', '21000000.000000000000000000', '84.870000000000004547', '82.430000000000006821', '228.740000000000009095', '-63.267459999999999809', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.32\";i:1;s:5:\"87.57\";i:2;s:5:\"86.69\";i:3;s:5:\"87.11\";i:4;s:5:\"85.13\";i:5;s:5:\"84.60\";i:6;s:5:\"84.15\";i:7;s:5:\"84.98\";i:8;s:5:\"85.09\";i:9;s:5:\"82.84\";i:10;s:5:\"81.20\";i:11;s:5:\"82.03\";i:12;s:5:\"83.04\";i:13;s:5:\"83.12\";i:14;s:5:\"83.88\";i:15;s:5:\"83.61\";i:16;s:5:\"85.03\";i:17;s:5:\"85.25\";i:18;s:5:\"84.07\";i:19;s:5:\"83.72\";i:20;s:5:\"84.97\";i:21;s:5:\"85.09\";i:22;s:5:\"83.90\";i:23;s:5:\"84.03\";i:24;s:5:\"84.26\";i:25;s:5:\"82.62\";i:26;s:5:\"83.53\";i:27;s:5:\"83.90\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.998147000000000006', '0.064680000000000001', '-0.145107309541678164', '0.230902171268380862', '0.054445614553614879', '1745640342.000000000000000000', '1561383.000000000000000000', '1748919564.480870008468627930', '0.999172999999999978', '0.996469999999999967', '1.074999999999999956', '-7.098790000000000155', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.074319999999999997', '0.942960000000000020', '33.751946334019947926', '9.880738795166104538', '-1.887177404646934731', '1718063729.000000000000000000', '25526685.000000000000000000', '23130166007.472465515136718750', '0.076073000000000002', '0.073111999999999996', '0.100534999999999999', '-26.044060000000001764', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07431\";i:1;s:7:\"0.07617\";i:2;s:7:\"0.07336\";i:3;s:7:\"0.07308\";i:4;s:7:\"0.07313\";i:5;s:7:\"0.07147\";i:6;s:7:\"0.07038\";i:7;s:7:\"0.07036\";i:8;s:7:\"0.07100\";i:9;s:7:\"0.06960\";i:10;s:7:\"0.06969\";i:11;s:7:\"0.07003\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07004\";i:14;s:7:\"0.07008\";i:15;s:7:\"0.07030\";i:16;s:7:\"0.06996\";i:17;s:7:\"0.07071\";i:18;s:7:\"0.07178\";i:19;s:7:\"0.07143\";i:20;s:7:\"0.07350\";i:21;s:7:\"0.07439\";i:22;s:7:\"0.07310\";i:23;s:7:\"0.07406\";i:24;s:7:\"0.07263\";i:25;s:7:\"0.07413\";i:26;s:7:\"0.07504\";i:27;s:7:\"0.07480\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.678953999999999946', '2.885180000000000078', '0.000000000000000000', '-2.941171146919539403', '1.551861036254736037', '1667532108.000000000000000000', '99414647.000000000000000000', '2456309719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-71.812839999999994234', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.67\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.67\";i:8;s:4:\"0.67\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.68\";i:23;s:4:\"0.67\";i:24;s:4:\"0.67\";i:25;s:4:\"0.66\";i:26;s:4:\"0.67\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001700000000000', '-0.440159999999999996', '3.416944998550258017', '8.985916457895209319', '0.456865203834651401', '1561136302.000000000000000000', '17527429.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.597259999999998570', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001701\";i:1;s:11:\"0.000001699\";i:2;s:11:\"0.000001713\";i:3;s:11:\"0.000001717\";i:4;s:11:\"0.000001714\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001706\";i:7;s:11:\"0.000001709\";i:8;s:11:\"0.000001711\";i:9;s:11:\"0.000001702\";i:10;s:11:\"0.000001693\";i:11;s:11:\"0.000001703\";i:12;s:11:\"0.000001698\";i:13;s:11:\"0.000001707\";i:14;s:11:\"0.000001714\";i:15;s:11:\"0.000001715\";i:16;s:11:\"0.000001712\";i:17;s:11:\"0.000001718\";i:18;s:11:\"0.000001716\";i:19;s:11:\"0.000001727\";i:20;s:11:\"0.000001738\";i:21;s:11:\"0.000001727\";i:22;s:11:\"0.000001718\";i:23;s:11:\"0.000001721\";i:24;s:11:\"0.000001723\";i:25;s:11:\"0.000001708\";i:26;s:11:\"0.000001695\";i:27;s:11:\"0.000001696\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)