WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'a7a5', 'A7A5', 'A7A5', '0.011594409999999999', '-4.649479999999999613', '0.000000000000000000', '-9.122096268787805329', '-6.214254688773931612', '473198122.000000000000000000', '5029.510000000000218279', '39199551006.310737609863281250', '0.012324470000000001', '0.012049170000000000', '0.229635000000000006', '-94.743380000000001928', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01236\";i:1;s:7:\"0.01211\";i:2;s:7:\"0.01233\";i:3;s:7:\"0.01224\";i:4;s:7:\"0.01206\";i:5;s:7:\"0.01218\";i:6;s:7:\"0.01226\";i:7;s:7:\"0.01226\";i:8;s:7:\"0.01233\";i:9;s:7:\"0.01216\";i:10;s:7:\"0.01222\";i:11;s:7:\"0.01223\";i:12;s:7:\"0.01222\";i:13;s:7:\"0.01229\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01228\";i:18;s:7:\"0.01228\";i:19;s:7:\"0.01220\";i:20;s:7:\"0.01274\";i:21;s:7:\"0.01232\";i:22;s:7:\"0.01223\";i:23;s:7:\"0.01224\";i:24;s:7:\"0.01216\";i:25;s:7:\"0.01232\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.671989999999999976', '4.450770000000000337', '12.267887152865084133', '-2.559613819945595115', '-9.418374045070160960', '441567121.000000000000000000', '57422429.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.638283000000000045', '5.070000000000000284', '-86.692099999999996385', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.74\";i:1;s:4:\"0.73\";i:2;s:4:\"0.72\";i:3;s:4:\"0.70\";i:4;s:4:\"0.69\";i:5;s:4:\"0.68\";i:6;s:4:\"0.69\";i:7;s:4:\"0.68\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.65\";i:11;s:4:\"0.65\";i:12;s:4:\"0.66\";i:13;s:4:\"0.67\";i:14;s:4:\"0.65\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.65\";i:18;s:4:\"0.66\";i:19;s:4:\"0.67\";i:20;s:4:\"0.67\";i:21;s:4:\"0.65\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.64\";i:25;s:4:\"0.65\";i:26;s:4:\"0.66\";i:27;s:4:\"0.68\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041196959999999998', '-3.114209999999999923', '-6.287501687967142594', '17.721812397851518739', '14.603895019450810366', '423998012.000000000000000000', '60551860.000000000000000000', '10286786343.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.292619999999999436', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03611\";i:1;s:7:\"0.03601\";i:2;s:7:\"0.03612\";i:3;s:7:\"0.03540\";i:4;s:7:\"0.03478\";i:5;s:7:\"0.03470\";i:6;s:7:\"0.03515\";i:7;s:7:\"0.03606\";i:8;s:7:\"0.03478\";i:9;s:7:\"0.03497\";i:10;s:7:\"0.03560\";i:11;s:7:\"0.03629\";i:12;s:7:\"0.03806\";i:13;s:7:\"0.04074\";i:14;s:7:\"0.03987\";i:15;s:7:\"0.04111\";i:16;s:7:\"0.03893\";i:17;s:7:\"0.03958\";i:18;s:7:\"0.04028\";i:19;s:7:\"0.04299\";i:20;s:7:\"0.04337\";i:21;s:7:\"0.04266\";i:22;s:7:\"0.04248\";i:23;s:7:\"0.04345\";i:24;s:7:\"0.04249\";i:25;s:7:\"0.04256\";i:26;s:7:\"0.04223\";i:27;s:7:\"0.04265\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.640639999999999987', '7.634058361908099499', '-0.772891902971997169', '0.356679022504542809', '415550463.000000000000000000', '39208764.000000000000000000', '357847180.703989088535308838', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.022169999999999135', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.15\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.16\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006590070000000000', '3.398499999999999854', '22.461144758110613395', '-1.790124551281305987', '-10.569459232018710182', '414358036.000000000000000000', '80070878.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006312830000000000', '0.068446999999999994', '-90.351900000000000546', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007412\";i:1;s:8:\"0.007307\";i:2;s:8:\"0.007295\";i:3;s:8:\"0.007034\";i:4;s:8:\"0.006923\";i:5;s:8:\"0.006809\";i:6;s:8:\"0.006851\";i:7;s:8:\"0.006827\";i:8;s:8:\"0.006576\";i:9;s:8:\"0.006503\";i:10;s:8:\"0.006501\";i:11;s:8:\"0.006403\";i:12;s:8:\"0.006480\";i:13;s:8:\"0.006531\";i:14;s:8:\"0.006335\";i:15;s:8:\"0.006407\";i:16;s:8:\"0.006291\";i:17;s:8:\"0.006270\";i:18;s:8:\"0.006333\";i:19;s:8:\"0.006596\";i:20;s:8:\"0.006537\";i:21;s:8:\"0.006375\";i:22;s:8:\"0.006412\";i:23;s:8:\"0.006461\";i:24;s:8:\"0.006328\";i:25;s:8:\"0.006468\";i:26;s:8:\"0.006529\";i:27;s:8:\"0.006659\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'blockstack', 'Stacks', 'STX', '0.224988999999999995', '2.080379999999999896', '-64.069493256955183824', '-12.743181759016360743', '-8.354505640076165918', '413651704.000000000000000000', '11757127.000000000000000000', '1838553806.966880083084106445', '0.229143999999999987', '0.218236000000000013', '3.859999999999999876', '-94.166250000000005116', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.23\";i:11;s:4:\"0.22\";i:12;s:4:\"0.22\";i:13;s:4:\"0.23\";i:14;s:4:\"0.22\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'dash', 'Dash', 'DASH', '32.140000000000000568', '-1.388120000000000021', '42.643292764067837197', '0.759936910074894278', '-5.997222242658547309', '406660073.000000000000000000', '49310175.000000000000000000', '12648986.990839159116148949', '33.079999999999998295', '31.969999999999998863', '1493.589999999999918145', '-97.848439999999996530', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.27\";i:1;s:5:\"34.05\";i:2;s:5:\"34.24\";i:3;s:5:\"33.32\";i:4;s:5:\"32.76\";i:5;s:5:\"32.31\";i:6;s:5:\"32.39\";i:7;s:5:\"32.73\";i:8;s:5:\"31.91\";i:9;s:5:\"31.66\";i:10;s:5:\"31.50\";i:11;s:5:\"31.60\";i:12;s:5:\"31.84\";i:13;s:5:\"32.35\";i:14;s:5:\"31.70\";i:15;s:5:\"32.16\";i:16;s:5:\"31.93\";i:17;s:5:\"31.74\";i:18;s:5:\"31.98\";i:19;s:5:\"32.46\";i:20;s:5:\"32.70\";i:21;s:5:\"31.83\";i:22;s:5:\"32.26\";i:23;s:5:\"32.39\";i:24;s:5:\"32.72\";i:25;s:5:\"32.68\";i:26;s:5:\"32.79\";i:27;s:5:\"33.04\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '-0.022765635564988347', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.999110000000000054', '0.054559999999999997', '0.076954807009901094', '-0.079772653179520758', '-0.038775943402210411', '393861379.000000000000000000', '209029507.000000000000000000', '394265796.932201981544494629', '1.002999999999999892', '0.996697999999999973', '1.149999999999999911', '-13.210039999999999338', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'fasttoken', 'Fasttoken', 'FTN', '0.893927999999999945', '-17.718430000000001456', '-77.719842735969976388', '-17.867350704221792057', '-17.920471934705872741', '387844379.000000000000000000', '69604.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '0.893611999999999962', '4.610000000000000320', '-80.595929999999995630', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'tezos', 'Tezos', 'XTZ', '0.352163999999999977', '0.692579999999999973', '-47.117264326829896959', '-7.136783605652426310', '-9.641675374232191231', '380723898.000000000000000000', '12249119.000000000000000000', '1080340029.361181020736694336', '0.357491999999999976', '0.347094999999999987', '9.119999999999999218', '-96.127210000000005152', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.38\";i:4;s:4:\"0.37\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.36\";i:9;s:4:\"0.35\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.34\";i:15;s:4:\"0.35\";i:16;s:4:\"0.34\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.35\";i:21;s:4:\"0.34\";i:22;s:4:\"0.35\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.36\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.477204999999999990', '1.121529999999999916', '-18.993246896355955755', '-3.131351782296267761', '-14.026278500636903956', '375767604.000000000000000000', '32600897.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.470463999999999993', '8.529999999999999361', '-94.404330000000001633', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.55\";i:1;s:4:\"0.56\";i:2;s:4:\"0.55\";i:3;s:4:\"0.53\";i:4;s:4:\"0.52\";i:5;s:4:\"0.53\";i:6;s:4:\"0.51\";i:7;s:4:\"0.49\";i:8;s:4:\"0.47\";i:9;s:4:\"0.46\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.47\";i:14;s:4:\"0.46\";i:15;s:4:\"0.47\";i:16;s:4:\"0.46\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.47\";i:20;s:4:\"0.47\";i:21;s:4:\"0.46\";i:22;s:4:\"0.46\";i:23;s:4:\"0.47\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.48\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '7.950000000000000178', '0.127299999999999996', '-42.684055255527425743', '133.209521556422231470', '13.661796283599771940', '371700282.000000000000000000', '13880242.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.350160000000002469', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.04\";i:1;s:4:\"6.85\";i:2;s:4:\"7.23\";i:3;s:4:\"7.25\";i:4;s:4:\"7.36\";i:5;s:4:\"7.35\";i:6;s:4:\"7.16\";i:7;s:4:\"7.13\";i:8;s:4:\"7.07\";i:9;s:4:\"7.36\";i:10;s:4:\"7.42\";i:11;s:4:\"7.21\";i:12;s:4:\"7.16\";i:13;s:4:\"7.13\";i:14;s:4:\"7.15\";i:15;s:4:\"7.14\";i:16;s:4:\"7.41\";i:17;s:4:\"7.32\";i:18;s:4:\"7.29\";i:19;s:4:\"8.11\";i:20;s:4:\"7.76\";i:21;s:4:\"7.87\";i:22;s:4:\"7.97\";i:23;s:4:\"7.94\";i:24;s:4:\"7.94\";i:25;s:4:\"7.74\";i:26;s:4:\"7.89\";i:27;s:4:\"7.98\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'sei-network', 'Sei', 'SEI', '0.054415999999999999', '10.870160000000000267', '-68.908153140805708858', '-22.341127892771002195', '-10.683973812560076055', '366901569.000000000000000000', '147271107.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.190749999999994202', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06105\";i:1;s:7:\"0.06073\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.05943\";i:4;s:7:\"0.05901\";i:5;s:7:\"0.05835\";i:6;s:7:\"0.05873\";i:7;s:7:\"0.05799\";i:8;s:7:\"0.05617\";i:9;s:7:\"0.05492\";i:10;s:7:\"0.05480\";i:11;s:7:\"0.05460\";i:12;s:7:\"0.05451\";i:13;s:7:\"0.05476\";i:14;s:7:\"0.05345\";i:15;s:7:\"0.05411\";i:16;s:7:\"0.05371\";i:17;s:7:\"0.05285\";i:18;s:7:\"0.05181\";i:19;s:7:\"0.05327\";i:20;s:7:\"0.05354\";i:21;s:7:\"0.05091\";i:22;s:7:\"0.05157\";i:23;s:7:\"0.05141\";i:24;s:7:\"0.05014\";i:25;s:7:\"0.04967\";i:26;s:7:\"0.05137\";i:27;s:7:\"0.05473\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'hastra-prime', 'PRIME', 'PRIME', '0.995951999999999948', '-3.005329999999999835', '0.000000000000000000', '-2.196307851818121382', '-3.067361022978392082', '362958691.000000000000000000', '4766036.000000000000000000', '364451873.261066973209381104', '1.030999999999999917', '0.995821999999999985', '1.500000000000000000', '-33.588839999999997588', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.02\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '151.930000000000006821', '2.585960000000000036', '50.792841016976652213', '-12.153062512037541509', '3.555786953428250019', '362531790.000000000000000000', '1780370.000000000000000000', '2386227.834199999924749136', '152.189999999999997726', '148.009999999999990905', '206.979999999999989768', '-26.603179999999998273', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.53\";i:1;s:6:\"146.34\";i:2;s:6:\"145.61\";i:3;s:6:\"144.81\";i:4;s:6:\"141.97\";i:5;s:6:\"141.25\";i:6;s:6:\"141.79\";i:7;s:6:\"140.76\";i:8;s:6:\"140.30\";i:9;s:6:\"145.06\";i:10;s:6:\"142.71\";i:11;s:6:\"146.59\";i:12;s:6:\"146.88\";i:13;s:6:\"146.14\";i:14;s:6:\"157.50\";i:15;s:6:\"156.78\";i:16;s:6:\"151.94\";i:17;s:6:\"165.60\";i:18;s:6:\"143.34\";i:19;s:6:\"145.11\";i:20;s:6:\"146.74\";i:21;s:6:\"145.25\";i:22;s:6:\"145.28\";i:23;s:6:\"146.82\";i:24;s:6:\"147.13\";i:25;s:6:\"149.84\";i:26;s:6:\"150.95\";i:27;s:6:\"150.26\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'usx', 'USX', 'USX', '0.999457999999999958', '0.005450000000000000', '0.000000000000000000', '-0.024346075801546276', '-0.018240333888000872', '358676593.000000000000000000', '1484960.000000000000000000', '358871262.492160975933074951', '0.999769000000000019', '0.999256000000000033', '1.038000000000000034', '-3.724099999999999966', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'decred', 'Decred', 'DCR', '20.609999999999999432', '0.990049999999999986', '79.855287661568837621', '-27.124411546193755385', '-11.511937174571155396', '357577321.000000000000000000', '1136512.000000000000000000', '17348491.358686741441488266', '20.850000000000001421', '20.190000000000001279', '247.349999999999994316', '-91.662989999999993529', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"22.32\";i:1;s:5:\"23.36\";i:2;s:5:\"23.25\";i:3;s:5:\"22.43\";i:4;s:5:\"22.10\";i:5;s:5:\"21.80\";i:6;s:5:\"22.20\";i:7;s:5:\"22.17\";i:8;s:5:\"21.60\";i:9;s:5:\"21.14\";i:10;s:5:\"20.83\";i:11;s:5:\"20.89\";i:12;s:5:\"20.94\";i:13;s:5:\"20.94\";i:14;s:5:\"20.88\";i:15;s:5:\"21.05\";i:16;s:5:\"20.72\";i:17;s:5:\"20.33\";i:18;s:5:\"20.56\";i:19;s:5:\"20.84\";i:20;s:5:\"21.12\";i:21;s:5:\"20.51\";i:22;s:5:\"20.42\";i:23;s:5:\"20.49\";i:24;s:5:\"20.49\";i:25;s:5:\"20.35\";i:26;s:5:\"20.29\";i:27;s:5:\"20.64\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'sun-token', 'Sun Token', 'SUN', '0.017923399999999999', '1.541579999999999950', '8.942567840062732643', '11.220932166493714277', '3.014598027739852970', '344600736.000000000000000000', '201678461.000000000000000000', '19226327806.291191101074218750', '0.018147050000000001', '0.017531729999999999', '66.450000000000002842', '-99.972920000000002005', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01763\";i:1;s:7:\"0.01802\";i:2;s:7:\"0.01758\";i:3;s:7:\"0.01792\";i:4;s:7:\"0.01744\";i:5;s:7:\"0.01705\";i:6;s:7:\"0.01725\";i:7;s:7:\"0.01715\";i:8;s:7:\"0.01703\";i:9;s:7:\"0.01695\";i:10;s:7:\"0.01741\";i:11;s:7:\"0.01698\";i:12;s:7:\"0.01735\";i:13;s:7:\"0.01728\";i:14;s:7:\"0.01713\";i:15;s:7:\"0.01711\";i:16;s:7:\"0.01749\";i:17;s:7:\"0.01718\";i:18;s:7:\"0.01728\";i:19;s:7:\"0.01741\";i:20;s:7:\"0.01761\";i:21;s:7:\"0.01778\";i:22;s:7:\"0.01756\";i:23;s:7:\"0.01786\";i:24;s:7:\"0.01783\";i:25;s:7:\"0.01771\";i:26;s:7:\"0.01779\";i:27;s:7:\"0.01788\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.240000000000000213', '3.761099999999999888', '0.000000000000000000', '28.357281319934685371', '1.958520044526260051', '339429473.000000000000000000', '832925.000000000000000000', '79999999.920000001788139343', '4.250000000000000000', '4.080000000000000071', '4.250000000000000000', '-0.057959999999999998', '2026-04-01T13:40:33.586Z', 'a:28:{i:0;s:4:\"4.01\";i:1;s:4:\"4.00\";i:2;s:4:\"4.03\";i:3;s:4:\"4.07\";i:4;s:4:\"4.07\";i:5;s:4:\"4.10\";i:6;s:4:\"4.09\";i:7;s:4:\"4.08\";i:8;s:4:\"3.97\";i:9;s:4:\"4.06\";i:10;s:4:\"4.05\";i:11;s:4:\"4.03\";i:12;s:4:\"4.06\";i:13;s:4:\"4.05\";i:14;s:4:\"4.04\";i:15;s:4:\"4.04\";i:16;s:4:\"4.05\";i:17;s:4:\"4.02\";i:18;s:4:\"4.03\";i:19;s:4:\"4.05\";i:20;s:4:\"4.05\";i:21;s:4:\"4.03\";i:22;s:4:\"4.04\";i:23;s:4:\"4.05\";i:24;s:4:\"4.08\";i:25;s:4:\"4.15\";i:26;s:4:\"4.19\";i:27;s:4:\"4.21\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.221670000000000006', '4.236489999999999867', '-57.879697082802408659', '-7.395335480950011586', '-5.715870557441555810', '331056349.000000000000000000', '52028991.000000000000000000', '1493768300.000000000000000000', '0.227135000000000004', '0.210484000000000004', '15.369999999999999218', '-98.559439999999995052', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.23\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.22\";i:14;s:4:\"0.21\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.21\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.21\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '123.680000000000006821', '1.152239999999999931', '2.908550388414004040', '-2.339915922752872302', '-4.849311856270954735', '326449039.000000000000000000', '3999021.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '121.629999999999995453', '644.200000000000045475', '-80.822800000000000864', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.37\";i:1;s:6:\"129.50\";i:2;s:6:\"128.91\";i:3;s:6:\"126.77\";i:4;s:6:\"124.07\";i:5;s:6:\"122.74\";i:6;s:6:\"123.18\";i:7;s:6:\"123.23\";i:8;s:6:\"118.33\";i:9;s:6:\"117.37\";i:10;s:6:\"118.02\";i:11;s:6:\"118.78\";i:12;s:6:\"118.21\";i:13;s:6:\"119.43\";i:14;s:6:\"117.76\";i:15;s:6:\"118.18\";i:16;s:6:\"118.15\";i:17;s:6:\"118.73\";i:18;s:6:\"117.70\";i:19;s:6:\"120.08\";i:20;s:6:\"122.08\";i:21;s:6:\"120.49\";i:22;s:6:\"119.95\";i:23;s:6:\"123.80\";i:24;s:6:\"121.39\";i:25;s:6:\"123.85\";i:26;s:6:\"123.55\";i:27;s:6:\"124.19\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'venice-token', 'Venice Token', 'VVV', '7.110000000000000320', '10.606970000000000454', '163.234380859721170509', '8.409971925173243434', '5.781743471390137223', '322952209.000000000000000000', '50135333.000000000000000000', '45193977.204232327640056610', '7.299999999999999822', '6.290000000000000036', '22.579999999999998295', '-68.323729999999997631', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.63\";i:1;s:4:\"6.85\";i:2;s:4:\"6.49\";i:3;s:4:\"6.19\";i:4;s:4:\"6.23\";i:5;s:4:\"6.17\";i:6;s:4:\"6.32\";i:7;s:4:\"6.04\";i:8;s:4:\"5.95\";i:9;s:4:\"5.78\";i:10;s:4:\"5.91\";i:11;s:4:\"5.89\";i:12;s:4:\"6.14\";i:13;s:4:\"6.02\";i:14;s:4:\"5.73\";i:15;s:4:\"5.84\";i:16;s:4:\"6.03\";i:17;s:4:\"5.91\";i:18;s:4:\"6.08\";i:19;s:4:\"6.18\";i:20;s:4:\"6.42\";i:21;s:4:\"6.18\";i:22;s:4:\"6.37\";i:23;s:4:\"6.17\";i:24;s:4:\"6.46\";i:25;s:4:\"6.36\";i:26;s:4:\"6.57\";i:27;s:4:\"7.13\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'apenft', 'AINFT', 'NFT', '0.000000324446000000', '-0.211380000000000012', '-25.419636918640065915', '-2.043942426570573456', '-2.306550848900924322', '321306470.000000000000000000', '7187264.000000000000000000', '990105667256391.500000000000000000', '0.000000325914000000', '0.000000323547000000', '0.000007530000000000', '-95.685299999999998022', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003324\";i:1;s:12:\"0.0000003318\";i:2;s:12:\"0.0000003324\";i:3;s:12:\"0.0000003325\";i:4;s:12:\"0.0000003326\";i:5;s:12:\"0.0000003318\";i:6;s:12:\"0.0000003322\";i:7;s:12:\"0.0000003329\";i:8;s:12:\"0.0000003330\";i:9;s:12:\"0.0000003295\";i:10;s:12:\"0.0000003285\";i:11;s:12:\"0.0000003274\";i:12;s:12:\"0.0000003272\";i:13;s:12:\"0.0000003276\";i:14;s:12:\"0.0000003271\";i:15;s:12:\"0.0000003276\";i:16;s:12:\"0.0000003268\";i:17;s:12:\"0.0000003265\";i:18;s:12:\"0.0000003267\";i:19;s:12:\"0.0000003262\";i:20;s:12:\"0.0000003263\";i:21;s:12:\"0.0000003254\";i:22;s:12:\"0.0000003255\";i:23;s:12:\"0.0000003261\";i:24;s:12:\"0.0000003258\";i:25;s:12:\"0.0000003250\";i:26;s:12:\"0.0000003251\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000316498000000', '0.238809999999999995', '-52.200689156398205171', '-5.662355637900654770', '-4.703305690663631466', '313416022.000000000000000000', '8005520.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313865000000', '0.000003430000000000', '-90.749089999999995371', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003320\";i:1;s:12:\"0.0000003316\";i:2;s:12:\"0.0000003317\";i:3;s:12:\"0.0000003309\";i:4;s:12:\"0.0000003261\";i:5;s:12:\"0.0000003268\";i:6;s:12:\"0.0000003240\";i:7;s:12:\"0.0000003231\";i:8;s:12:\"0.0000003195\";i:9;s:12:\"0.0000003175\";i:10;s:12:\"0.0000003169\";i:11;s:12:\"0.0000003149\";i:12;s:12:\"0.0000003152\";i:13;s:12:\"0.0000003167\";i:14;s:12:\"0.0000003168\";i:15;s:12:\"0.0000003158\";i:16;s:12:\"0.0000003155\";i:17;s:12:\"0.0000003144\";i:18;s:12:\"0.0000003159\";i:19;s:12:\"0.0000003163\";i:20;s:12:\"0.0000003186\";i:21;s:12:\"0.0000003185\";i:22;s:12:\"0.0000003179\";i:23;s:12:\"0.0000003172\";i:24;s:12:\"0.0000003142\";i:25;s:12:\"0.0000003167\";i:26;s:12:\"0.0000003164\";i:27;s:12:\"0.0000003183\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999754999999999949', '0.011460000000000000', '0.000000000000000000', '0.014364766574908688', '-0.012542253563612677', '309241432.000000000000000000', '1580997.000000000000000000', '309317157.632902503013610840', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.831599999999999895', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.323545000000000027', '2.817480000000000206', '-27.670492137307540759', '-3.493251454949058310', '-4.708419373303613931', '299375428.000000000000000000', '11439087.000000000000000000', '925407916.215135574340820312', '0.332647999999999999', '0.312605999999999995', '2.319999999999999840', '-86.015820000000005052', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.33\";i:7;s:4:\"0.33\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.33\";i:14;s:4:\"0.33\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.33\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'injective-protocol', 'Injective', 'INJ', '2.890000000000000124', '0.704289999999999972', '-67.879439300025197213', '-3.723803217139567412', '-6.338430587045100317', '289337503.000000000000000000', '44163962.000000000000000000', '100000000.000000000000000000', '2.950000000000000178', '2.850000000000000089', '52.619999999999997442', '-94.487830000000002428', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.12\";i:1;s:4:\"3.08\";i:2;s:4:\"3.06\";i:3;s:4:\"2.99\";i:4;s:4:\"2.96\";i:5;s:4:\"2.94\";i:6;s:4:\"2.96\";i:7;s:4:\"2.97\";i:8;s:4:\"2.88\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.86\";i:12;s:4:\"2.86\";i:13;s:4:\"2.89\";i:14;s:4:\"2.83\";i:15;s:4:\"2.83\";i:16;s:4:\"2.80\";i:17;s:4:\"2.80\";i:18;s:4:\"2.82\";i:19;s:4:\"2.90\";i:20;s:4:\"2.93\";i:21;s:4:\"2.86\";i:22;s:4:\"2.87\";i:23;s:4:\"2.89\";i:24;s:4:\"2.85\";i:25;s:4:\"2.88\";i:26;s:4:\"2.88\";i:27;s:4:\"2.93\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'river', 'River', 'RIVER', '14.589999999999999858', '-16.879229999999999734', '0.000000000000000000', '-0.115171633901329562', '-33.878981247250500530', '288591926.000000000000000000', '20533847.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '14.529999999999999361', '87.730000000000003979', '-83.152889999999999304', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.84\";i:1;s:5:\"21.97\";i:2;s:5:\"21.74\";i:3;s:5:\"21.61\";i:4;s:5:\"18.98\";i:5;s:5:\"15.67\";i:6;s:5:\"16.00\";i:7;s:5:\"15.88\";i:8;s:5:\"14.37\";i:9;s:5:\"13.03\";i:10;s:5:\"13.11\";i:11;s:5:\"14.10\";i:12;s:5:\"15.08\";i:13;s:5:\"14.71\";i:14;s:5:\"13.67\";i:15;s:5:\"13.95\";i:16;s:5:\"14.17\";i:17;s:5:\"14.65\";i:18;s:5:\"13.93\";i:19;s:5:\"13.44\";i:20;s:5:\"14.12\";i:21;s:5:\"15.63\";i:22;s:5:\"16.94\";i:23;s:5:\"17.40\";i:24;s:5:\"17.54\";i:25;s:5:\"17.21\";i:26;s:5:\"16.27\";i:27;s:5:\"15.73\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.335374999999999979', '2.525630000000000042', '-62.438338776910605077', '12.124603563703360010', '11.218977619826899783', '284799800.000000000000000000', '31687282.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.326133000000000006', '7.299999999999999822', '-95.402060000000005857', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.28\";i:9;s:4:\"0.29\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.31\";i:14;s:4:\"0.30\";i:15;s:4:\"0.31\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.32\";i:23;s:4:\"0.33\";i:24;s:4:\"0.32\";i:25;s:4:\"0.33\";i:26;s:4:\"0.33\";i:27;s:4:\"0.34\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '75.010000000000005116', '2.032589999999999897', '118.924372282098048004', '-20.032186070217651519', '2.789752287479661419', '283315631.000000000000000000', '1699605.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '73.510000000000005116', '130.000000000000000000', '-42.312869999999996651', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.00\";i:1;s:5:\"72.33\";i:2;s:5:\"71.05\";i:3;s:5:\"69.85\";i:4;s:5:\"67.75\";i:5;s:5:\"67.62\";i:6;s:5:\"67.90\";i:7;s:5:\"70.05\";i:8;s:5:\"67.98\";i:9;s:5:\"64.53\";i:10;s:5:\"68.83\";i:11;s:5:\"71.03\";i:12;s:5:\"68.85\";i:13;s:5:\"68.77\";i:14;s:5:\"70.11\";i:15;s:5:\"69.75\";i:16;s:5:\"70.26\";i:17;s:5:\"70.27\";i:18;s:5:\"68.55\";i:19;s:5:\"70.14\";i:20;s:5:\"71.38\";i:21;s:5:\"70.36\";i:22;s:5:\"70.60\";i:23;s:5:\"71.92\";i:24;s:5:\"72.20\";i:25;s:5:\"74.99\";i:26;s:5:\"75.29\";i:27;s:5:\"74.27\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'kite-2', 'Kite', 'KITE', '0.156366000000000005', '0.198270000000000002', '0.000000000000000000', '-32.970521292341985031', '-35.706690567982555251', '282834287.000000000000000000', '83176030.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-50.947600000000001330', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.25\";i:2;s:4:\"0.25\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.20\";i:8;s:4:\"0.20\";i:9;s:4:\"0.19\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.16\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.070000000000000284', '3.041420000000000012', '-56.245585970783650964', '-6.241048035714936049', '-1.740334764668625578', '281643690.000000000000000000', '8016384.000000000000000000', '20009062.500000000000000000', '14.230000000000000426', '13.599999999999999645', '489.750000000000000000', '-97.125450000000000728', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.41\";i:1;s:5:\"14.29\";i:2;s:5:\"14.20\";i:3;s:5:\"14.04\";i:4;s:5:\"13.90\";i:5;s:5:\"13.74\";i:6;s:5:\"13.76\";i:7;s:5:\"13.72\";i:8;s:5:\"13.39\";i:9;s:5:\"13.73\";i:10;s:5:\"13.56\";i:11;s:5:\"13.60\";i:12;s:5:\"13.63\";i:13;s:5:\"13.70\";i:14;s:5:\"13.77\";i:15;s:5:\"13.81\";i:16;s:5:\"13.75\";i:17;s:5:\"13.56\";i:18;s:5:\"13.74\";i:19;s:5:\"13.87\";i:20;s:5:\"13.91\";i:21;s:5:\"13.80\";i:22;s:5:\"13.60\";i:23;s:5:\"13.57\";i:24;s:5:\"13.57\";i:25;s:5:\"13.72\";i:26;s:5:\"13.93\";i:27;s:5:\"14.06\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'conflux-token', 'Conflux', 'CFX', '0.053648000000000001', '0.369549999999999990', '-33.548318268164024403', '12.986676338665489538', '-13.676069909949944758', '278526599.000000000000000000', '16524636.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.840969999999998663', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06232\";i:1;s:7:\"0.06230\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.06002\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05884\";i:6;s:7:\"0.05901\";i:7;s:7:\"0.05943\";i:8;s:7:\"0.05788\";i:9;s:7:\"0.05762\";i:10;s:7:\"0.05709\";i:11;s:7:\"0.05666\";i:12;s:7:\"0.05625\";i:13;s:7:\"0.05796\";i:14;s:7:\"0.05629\";i:15;s:7:\"0.05693\";i:16;s:7:\"0.05523\";i:17;s:7:\"0.05378\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05395\";i:20;s:7:\"0.05398\";i:21;s:7:\"0.05295\";i:22;s:7:\"0.05329\";i:23;s:7:\"0.05425\";i:24;s:7:\"0.05310\";i:25;s:7:\"0.05353\";i:26;s:7:\"0.05390\";i:27;s:7:\"0.05429\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'kaia', 'Kaia', 'KAIA', '0.047419480000000000', '4.485500000000000043', '-54.702584136187951458', '-11.477373874868368020', '-6.579195756967476605', '277811114.000000000000000000', '9583221.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.045327230000000003', '0.406698000000000004', '-88.326070000000001414', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05089\";i:1;s:7:\"0.05066\";i:2;s:7:\"0.05039\";i:3;s:7:\"0.04946\";i:4;s:7:\"0.04891\";i:5;s:7:\"0.04864\";i:6;s:7:\"0.04861\";i:7;s:7:\"0.04846\";i:8;s:7:\"0.04660\";i:9;s:7:\"0.04650\";i:10;s:7:\"0.04644\";i:11;s:7:\"0.04704\";i:12;s:7:\"0.04633\";i:13;s:7:\"0.04622\";i:14;s:7:\"0.04586\";i:15;s:7:\"0.04639\";i:16;s:7:\"0.04579\";i:17;s:7:\"0.04572\";i:18;s:7:\"0.04587\";i:19;s:7:\"0.04601\";i:20;s:7:\"0.04611\";i:21;s:7:\"0.04532\";i:22;s:7:\"0.04550\";i:23;s:7:\"0.04532\";i:24;s:7:\"0.04500\";i:25;s:7:\"0.04565\";i:26;s:7:\"0.04767\";i:27;s:7:\"0.04815\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990955999999999948', '-0.119349999999999998', '-0.835056573557512394', '-0.131794801315609389', '-0.051299575348011398', '273441092.000000000000000000', '2264644.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990257000000000054', '1.139999999999999902', '-13.108900000000000219', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"0.98\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028180000000000', '2.374029999999999863', '-52.749465234874769237', '3.465093620293076437', '-8.573003783409491874', '272084531.000000000000000000', '22609853.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027300000000000', '0.000344950000000000', '-91.806579999999996744', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003091\";i:1;s:10:\"0.00003039\";i:2;s:10:\"0.00003027\";i:3;s:10:\"0.00002935\";i:4;s:10:\"0.00002892\";i:5;s:10:\"0.00002855\";i:6;s:10:\"0.00002892\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002791\";i:9;s:10:\"0.00002768\";i:10;s:10:\"0.00002763\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002792\";i:13;s:10:\"0.00002819\";i:14;s:10:\"0.00002750\";i:15;s:10:\"0.00002765\";i:16;s:10:\"0.00002740\";i:17;s:10:\"0.00002729\";i:18;s:10:\"0.00002746\";i:19;s:10:\"0.00002820\";i:20;s:10:\"0.00002827\";i:21;s:10:\"0.00002767\";i:22;s:10:\"0.00002752\";i:23;s:10:\"0.00002781\";i:24;s:10:\"0.00002731\";i:25;s:10:\"0.00002776\";i:26;s:10:\"0.00002790\";i:27;s:10:\"0.00002838\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'celestia', 'Celestia', 'TIA', '0.301397000000000026', '2.518050000000000122', '-90.364805603325834227', '-9.485102589492104386', '-9.666899513172170444', '271140097.000000000000000000', '19816561.000000000000000000', '899017454.065032958984375000', '0.304076000000000013', '0.292007999999999990', '20.850000000000001421', '-98.553610000000006153', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.33\";i:2;s:4:\"0.33\";i:3;s:4:\"0.32\";i:4;s:4:\"0.32\";i:5;s:4:\"0.31\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.29\";i:25;s:4:\"0.30\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.270948000000000022', '2.976170000000000204', '0.000000000000000000', '0.928152217955234171', '2.589573114148894462', '270267982.000000000000000000', '419119.000000000000000000', '997490221.149999976158142090', '0.272058000000000022', '0.262805999999999984', '0.830025000000000013', '-67.354439999999996758', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'doublezero', 'DoubleZero', '2Z', '0.077810000000000004', '-0.748600000000000043', '0.000000000000000000', '2.667231927808135783', '2.546259412800872646', '270074170.000000000000000000', '12778980.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.076870999999999995', '0.893679000000000001', '-91.314539999999993825', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07601\";i:1;s:7:\"0.07588\";i:2;s:7:\"0.07574\";i:3;s:7:\"0.07387\";i:4;s:7:\"0.07319\";i:5;s:7:\"0.07290\";i:6;s:7:\"0.07405\";i:7;s:7:\"0.07336\";i:8;s:7:\"0.07069\";i:9;s:7:\"0.07059\";i:10;s:7:\"0.06943\";i:11;s:7:\"0.06939\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07074\";i:14;s:7:\"0.06856\";i:15;s:7:\"0.06912\";i:16;s:7:\"0.06741\";i:17;s:7:\"0.06744\";i:18;s:7:\"0.06772\";i:19;s:7:\"0.07052\";i:20;s:7:\"0.07171\";i:21;s:7:\"0.07219\";i:22;s:7:\"0.07556\";i:23;s:7:\"0.07639\";i:24;s:7:\"0.07714\";i:25;s:7:\"0.07877\";i:26;s:7:\"0.07978\";i:27;s:7:\"0.08006\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005426430000000000', '2.550499999999999989', '-51.287843958400273436', '4.772039958838556473', '-3.001540221148927490', '268334854.000000000000000000', '11289620.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005256250000000000', '4.790000000000000036', '-99.886780000000001678', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005588\";i:1;s:8:\"0.005603\";i:2;s:8:\"0.005537\";i:3;s:8:\"0.005374\";i:4;s:8:\"0.005331\";i:5;s:8:\"0.005305\";i:6;s:8:\"0.005374\";i:7;s:8:\"0.005588\";i:8;s:8:\"0.005425\";i:9;s:8:\"0.005376\";i:10;s:8:\"0.005324\";i:11;s:8:\"0.005282\";i:12;s:8:\"0.005346\";i:13;s:8:\"0.005349\";i:14;s:8:\"0.005264\";i:15;s:8:\"0.005345\";i:16;s:8:\"0.005333\";i:17;s:8:\"0.005294\";i:18;s:8:\"0.005217\";i:19;s:8:\"0.005353\";i:20;s:8:\"0.005410\";i:21;s:8:\"0.005294\";i:22;s:8:\"0.005262\";i:23;s:8:\"0.005298\";i:24;s:8:\"0.005234\";i:25;s:8:\"0.005361\";i:26;s:8:\"0.005383\";i:27;s:8:\"0.005458\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'monad', 'Monad', 'MON', '0.024530520000000000', '5.682400000000000340', '0.000000000000000000', '19.540707225030022443', '-3.159722740821761189', '265590882.000000000000000000', '135046186.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.023126730000000002', '0.048829009999999999', '-49.599939999999996587', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02494\";i:1;s:7:\"0.02482\";i:2;s:7:\"0.02654\";i:3;s:7:\"0.02556\";i:4;s:7:\"0.02460\";i:5;s:7:\"0.02359\";i:6;s:7:\"0.02380\";i:7;s:7:\"0.02383\";i:8;s:7:\"0.02263\";i:9;s:7:\"0.02213\";i:10;s:7:\"0.02232\";i:11;s:7:\"0.02210\";i:12;s:7:\"0.02216\";i:13;s:7:\"0.02349\";i:14;s:7:\"0.02341\";i:15;s:7:\"0.02284\";i:16;s:7:\"0.02258\";i:17;s:7:\"0.02240\";i:18;s:7:\"0.02211\";i:19;s:7:\"0.02358\";i:20;s:7:\"0.02343\";i:21;s:7:\"0.02248\";i:22;s:7:\"0.02262\";i:23;s:7:\"0.02243\";i:24;s:7:\"0.02274\";i:25;s:7:\"0.02433\";i:26;s:7:\"0.02493\";i:27;s:7:\"0.02523\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'the-graph', 'The Graph', 'GRT', '0.024521399999999999', '2.817509999999999959', '-73.283116975364734458', '-6.852118512549458806', '-3.493012540962053158', '264178910.000000000000000000', '19430769.000000000000000000', '10771192345.118730545043945312', '0.025037429999999999', '0.023714519999999999', '2.839999999999999858', '-99.135639999999995098', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02551\";i:1;s:7:\"0.02539\";i:2;s:7:\"0.02541\";i:3;s:7:\"0.02468\";i:4;s:7:\"0.02446\";i:5;s:7:\"0.02413\";i:6;s:7:\"0.02434\";i:7;s:7:\"0.02438\";i:8;s:7:\"0.02368\";i:9;s:7:\"0.02371\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02369\";i:12;s:7:\"0.02389\";i:13;s:7:\"0.02413\";i:14;s:7:\"0.02361\";i:15;s:7:\"0.02366\";i:16;s:7:\"0.02349\";i:17;s:7:\"0.02347\";i:18;s:7:\"0.02353\";i:19;s:7:\"0.02405\";i:20;s:7:\"0.02442\";i:21;s:7:\"0.02373\";i:22;s:7:\"0.02379\";i:23;s:7:\"0.02388\";i:24;s:7:\"0.02368\";i:25;s:7:\"0.02398\";i:26;s:7:\"0.02421\";i:27;s:7:\"0.02495\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.997377999999999987', '0.203070000000000001', '-0.256112165986759566', '-0.252844079190501225', '-0.190913006324240991', '263871105.000000000000000000', '11759009.000000000000000000', '264779658.342398792505264282', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.769780000000000797', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.274909999999999988', '3.226269999999999971', '-48.119164170168374994', '-12.923541520999309640', '-10.281308090299514646', '256241687.000000000000000000', '4051094.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.262809000000000015', '2.270000000000000018', '-87.857020000000005666', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.27\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'iota', 'IOTA', 'IOTA', '0.057940999999999999', '5.592279999999999696', '-66.707347713010662460', '-11.824586003914877352', '-2.044596091106361868', '253218537.000000000000000000', '16318963.000000000000000000', '4371352096.000000000000000000', '0.059289000000000001', '0.054288999999999997', '5.250000000000000000', '-98.891869999999997276', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05905\";i:1;s:7:\"0.05920\";i:2;s:7:\"0.05958\";i:3;s:7:\"0.05828\";i:4;s:7:\"0.05809\";i:5;s:7:\"0.05690\";i:6;s:7:\"0.05723\";i:7;s:7:\"0.05752\";i:8;s:7:\"0.05531\";i:9;s:7:\"0.05483\";i:10;s:7:\"0.05509\";i:11;s:7:\"0.05578\";i:12;s:7:\"0.05533\";i:13;s:7:\"0.05588\";i:14;s:7:\"0.05503\";i:15;s:7:\"0.05514\";i:16;s:7:\"0.05453\";i:17;s:7:\"0.05336\";i:18;s:7:\"0.05456\";i:19;s:7:\"0.05516\";i:20;s:7:\"0.05590\";i:21;s:7:\"0.05499\";i:22;s:7:\"0.05501\";i:23;s:7:\"0.05492\";i:24;s:7:\"0.05444\";i:25;s:7:\"0.05439\";i:26;s:7:\"0.05497\";i:27;s:7:\"0.05712\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.164420000000000011', '-11.964412855153048199', '19.236436894204402392', '-6.315517641364454704', '250958364.000000000000000000', '42576309.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.654359999999996944', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001276\";i:1;s:11:\"0.000001281\";i:2;s:11:\"0.000001287\";i:3;s:11:\"0.000001278\";i:4;s:11:\"0.000001283\";i:5;s:11:\"0.000001258\";i:6;s:11:\"0.000001253\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001225\";i:9;s:11:\"0.000001188\";i:10;s:11:\"0.000001182\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001191\";i:14;s:11:\"0.000001185\";i:15;s:11:\"0.000001186\";i:16;s:11:\"0.000001182\";i:17;s:11:\"0.000001183\";i:18;s:11:\"0.000001189\";i:19;s:11:\"0.000001192\";i:20;s:11:\"0.000001195\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001194\";i:24;s:11:\"0.000001196\";i:25;s:11:\"0.000001194\";i:26;s:11:\"0.000001196\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.880000000000000782', '1.008599999999999941', '-43.255631484452294444', '-8.535464887035013604', '-0.672624294753292884', '248542009.000000000000000000', '74946.000000000000000000', '15645551.388951659202575684', '16.089999999999999858', '15.599999999999999645', '1415.259999999999990905', '-98.876599999999996271', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.05\";i:1;s:5:\"15.77\";i:2;s:5:\"15.60\";i:3;s:5:\"15.59\";i:4;s:5:\"15.49\";i:5;s:5:\"15.48\";i:6;s:5:\"15.58\";i:7;s:5:\"15.55\";i:8;s:5:\"15.43\";i:9;s:5:\"15.47\";i:10;s:5:\"15.44\";i:11;s:5:\"15.41\";i:12;s:5:\"15.40\";i:13;s:5:\"15.56\";i:14;s:5:\"15.39\";i:15;s:5:\"15.47\";i:16;s:5:\"15.42\";i:17;s:5:\"15.38\";i:18;s:5:\"15.61\";i:19;s:5:\"15.85\";i:20;s:5:\"16.05\";i:21;s:5:\"15.77\";i:22;s:5:\"15.74\";i:23;s:5:\"15.85\";i:24;s:5:\"16.19\";i:25;s:5:\"15.84\";i:26;s:5:\"15.95\";i:27;s:5:\"16.06\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.213571000000000011', '5.294459999999999944', '73.906465601615849437', '-6.486569003893115415', '-9.278614314188848411', '247509896.000000000000000000', '9303396.000000000000000000', '1159459590.788531303405761719', '0.214860999999999996', '0.198944000000000010', '0.653228999999999949', '-67.147959999999997649', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.21\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.21\";i:20;s:4:\"0.21\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'plasma', 'Plasma', 'XPL', '0.101924000000000001', '13.505850000000000577', '0.000000000000000000', '7.194211836484658562', '1.740916601911009165', '242497456.000000000000000000', '74633898.000000000000000000', '2375000000.000000000000000000', '0.102562000000000000', '0.088576000000000002', '1.679999999999999938', '-93.974530000000001451', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:7:\"0.09944\";i:2;s:4:\"0.10\";i:3;s:7:\"0.09782\";i:4;s:7:\"0.09379\";i:5;s:7:\"0.09241\";i:6;s:7:\"0.09375\";i:7;s:7:\"0.09385\";i:8;s:7:\"0.09051\";i:9;s:7:\"0.08818\";i:10;s:7:\"0.08866\";i:11;s:7:\"0.08913\";i:12;s:7:\"0.08954\";i:13;s:7:\"0.09189\";i:14;s:7:\"0.08847\";i:15;s:7:\"0.08897\";i:16;s:7:\"0.08783\";i:17;s:7:\"0.08711\";i:18;s:7:\"0.08797\";i:19;s:7:\"0.09047\";i:20;s:7:\"0.09135\";i:21;s:7:\"0.08839\";i:22;s:7:\"0.08849\";i:23;s:7:\"0.08976\";i:24;s:7:\"0.08779\";i:25;s:7:\"0.09270\";i:26;s:7:\"0.09220\";i:27;s:7:\"0.09663\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)