WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68571.000000000000000000', '3.055810000000000137', '-18.726078147664619422', '3.614853240815124380', '-3.862949823597895627', '1371363583264.000000000000000000', '53269965681.000000000000000000', '20009975.000000000000000000', '69136.000000000000000000', '66535.000000000000000000', '126080.000000000000000000', '-45.613039999999998031', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71012.75\";i:1;s:8:\"71682.99\";i:2;s:8:\"70762.89\";i:3;s:8:\"71235.42\";i:4;s:8:\"70065.40\";i:5;s:8:\"69416.11\";i:6;s:8:\"68432.89\";i:7;s:8:\"68712.99\";i:8;s:8:\"68614.74\";i:9;s:8:\"66589.48\";i:10;s:8:\"65817.96\";i:11;s:8:\"66382.83\";i:12;s:8:\"66363.77\";i:13;s:8:\"66415.84\";i:14;s:8:\"66879.95\";i:15;s:8:\"66412.95\";i:16;s:8:\"66688.62\";i:17;s:8:\"66794.30\";i:18;s:8:\"66375.07\";i:19;s:8:\"66252.86\";i:20;s:8:\"67274.14\";i:21;s:8:\"67850.83\";i:22;s:8:\"66555.38\";i:23;s:8:\"67091.77\";i:24;s:8:\"67449.74\";i:25;s:8:\"66608.18\";i:26;s:8:\"67721.58\";i:27;s:8:\"68223.70\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2134.880000000000109139', '4.848969999999999558', '13.245133463412622987', '9.601305049218492371', '-2.315886950824125989', '257504005398.000000000000000000', '21435993055.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2036.150000000000090949', '4946.050000000000181899', '-56.836680000000001201', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2166.01\";i:1;s:7:\"2183.81\";i:2;s:7:\"2160.93\";i:3;s:7:\"2164.83\";i:4;s:7:\"2120.98\";i:5;s:7:\"2072.74\";i:6;s:7:\"2044.99\";i:7;s:7:\"2063.70\";i:8;s:7:\"2061.10\";i:9;s:7:\"1988.33\";i:10;s:7:\"1983.46\";i:11;s:7:\"1991.11\";i:12;s:7:\"1999.78\";i:13;s:7:\"1998.52\";i:14;s:7:\"2020.92\";i:15;s:7:\"1995.67\";i:16;s:7:\"2003.65\";i:17;s:7:\"2000.56\";i:18;s:7:\"1995.88\";i:19;s:7:\"1996.74\";i:20;s:7:\"2041.55\";i:21;s:7:\"2073.56\";i:22;s:7:\"2029.79\";i:23;s:7:\"2033.76\";i:24;s:7:\"2060.52\";i:25;s:7:\"2045.80\";i:26;s:7:\"2097.12\";i:27;s:7:\"2111.90\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999646000000000035', '0.058270000000000002', '-0.019025268702257014', '-0.022248387771192521', '-0.018296132322565103', '184157355739.000000000000000000', '82061554701.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.446690000000000254', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '614.769999999999981810', '1.660349999999999993', '-0.454914022116020833', '-0.673025427720520319', '-5.362762993403209499', '83817570169.000000000000000000', '1149266540.000000000000000000', '136357074.780000001192092896', '620.320000000000050022', '604.299999999999954525', '1369.990000000000009095', '-55.126359999999998251', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"645.23\";i:1;s:6:\"649.04\";i:2;s:6:\"644.80\";i:3;s:6:\"646.84\";i:4;s:6:\"634.93\";i:5;s:6:\"629.43\";i:6;s:6:\"625.22\";i:7;s:6:\"628.72\";i:8;s:6:\"627.77\";i:9;s:6:\"610.84\";i:10;s:6:\"609.04\";i:11;s:6:\"612.28\";i:12;s:6:\"613.43\";i:13;s:6:\"612.33\";i:14;s:6:\"616.49\";i:15;s:6:\"610.90\";i:16;s:6:\"613.78\";i:17;s:6:\"612.27\";i:18;s:6:\"609.16\";i:19;s:6:\"609.19\";i:20;s:6:\"615.41\";i:21;s:6:\"618.96\";i:22;s:6:\"610.23\";i:23;s:6:\"610.61\";i:24;s:6:\"611.74\";i:25;s:6:\"605.70\";i:26;s:6:\"615.24\";i:27;s:6:\"618.69\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '2.795780000000000154', '-38.116044546450552843', '-0.112789117658212174', '-4.497901515975611275', '83044823217.000000000000000000', '2104641991.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-62.911969999999996617', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.42\";i:2;s:4:\"1.41\";i:3;s:4:\"1.41\";i:4;s:4:\"1.39\";i:5;s:4:\"1.37\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.33\";i:10;s:4:\"1.32\";i:11;s:4:\"1.33\";i:12;s:4:\"1.34\";i:13;s:4:\"1.34\";i:14;s:4:\"1.35\";i:15;s:4:\"1.33\";i:16;s:4:\"1.34\";i:17;s:4:\"1.33\";i:18;s:4:\"1.32\";i:19;s:4:\"1.33\";i:20;s:4:\"1.35\";i:21;s:4:\"1.35\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.32\";i:25;s:4:\"1.31\";i:26;s:4:\"1.34\";i:27;s:4:\"1.34\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999906999999999990', '0.021000000000000001', '-0.007636192074757358', '-0.000108381538495161', '0.010286654554919334', '77145999401.000000000000000000', '13724959929.000000000000000000', '77156628418.635711669921875000', '1.000000000000000000', '0.999581000000000053', '1.042999999999999927', '-4.176680000000000170', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '83.209999999999993747', '3.122920000000000140', '-35.546053291548282971', '-0.571142632791433735', '-9.929081525385113238', '47644473060.000000000000000000', '3895559828.000000000000000000', '572610849.167500257492065430', '84.549999999999997158', '80.519999999999996021', '293.310000000000002274', '-71.629369999999994434', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.53\";i:1;s:5:\"92.88\";i:2;s:5:\"91.66\";i:3;s:5:\"91.67\";i:4;s:5:\"89.02\";i:5;s:5:\"87.54\";i:6;s:5:\"86.01\";i:7;s:5:\"86.46\";i:8;s:5:\"86.02\";i:9;s:5:\"83.11\";i:10;s:5:\"82.33\";i:11;s:5:\"82.80\";i:12;s:5:\"83.08\";i:13;s:5:\"82.71\";i:14;s:5:\"83.36\";i:15;s:5:\"82.10\";i:16;s:5:\"82.47\";i:17;s:5:\"82.39\";i:18;s:5:\"81.75\";i:19;s:5:\"81.74\";i:20;s:5:\"83.42\";i:21;s:5:\"84.45\";i:22;s:5:\"82.53\";i:23;s:5:\"82.60\";i:24;s:5:\"83.32\";i:25;s:5:\"80.73\";i:26;s:5:\"82.76\";i:27;s:5:\"83.33\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315859999999999974', '0.127640000000000003', '34.792004343228029484', '12.135468140961840788', '2.218464038865578747', '29932427071.000000000000000000', '637439855.000000000000000000', '94763824745.409698486328125000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.763519999999999754', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.32\";i:26;s:4:\"0.31\";i:27;s:4:\"0.31\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.489649999999999919', '0.000000000000000000', '-0.152078284991536083', '-0.584892307555351931', '16728130098.000000000000000000', '98872370.000000000000000000', '16281296430.236999511718750000', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.065920000000000201', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.03\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.02\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092455999999999997', '2.257400000000000073', '-46.763240028406563908', '0.704195152330020502', '-4.665116985792973736', '14204956206.000000000000000000', '1095847594.000000000000000000', '153648036383.705200195312500000', '0.094323000000000004', '0.090234999999999996', '0.731577999999999951', '-87.362080000000005953', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09719\";i:1;s:7:\"0.09740\";i:2;s:7:\"0.09615\";i:3;s:7:\"0.09584\";i:4;s:7:\"0.09260\";i:5;s:7:\"0.09154\";i:6;s:7:\"0.09101\";i:7;s:7:\"0.09195\";i:8;s:7:\"0.09192\";i:9;s:7:\"0.09010\";i:10;s:7:\"0.08996\";i:11;s:7:\"0.09021\";i:12;s:7:\"0.09031\";i:13;s:7:\"0.09136\";i:14;s:7:\"0.09257\";i:15;s:7:\"0.09078\";i:16;s:7:\"0.09131\";i:17;s:7:\"0.09085\";i:18;s:7:\"0.09052\";i:19;s:7:\"0.09112\";i:20;s:7:\"0.09257\";i:21;s:7:\"0.09290\";i:22;s:7:\"0.09091\";i:23;s:7:\"0.09102\";i:24;s:7:\"0.09155\";i:25;s:7:\"0.09027\";i:26;s:7:\"0.09205\";i:27;s:7:\"0.09252\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999840999999999980', '0.040710000000000003', '0.051689762953421065', '-0.005568426486208507', '0.001145073404433128', '11978762355.000000000000000000', '117990356.000000000000000000', '11980665668.157920837402343750', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.416059999999999874', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.609999999999999432', '2.526170000000000027', '85.781674206146618644', '8.032371839176965622', '-4.854876536702460221', '11232602205.000000000000000000', '78157661.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '51.210000000000000853', '64.109999999999999432', '-17.901749999999999829', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.06\";i:1;s:5:\"55.14\";i:2;s:5:\"54.66\";i:3;s:5:\"54.77\";i:4;s:5:\"53.92\";i:5;s:5:\"53.41\";i:6;s:5:\"52.63\";i:7;s:5:\"52.77\";i:8;s:5:\"52.72\";i:9;s:5:\"51.44\";i:10;s:5:\"50.97\";i:11;s:5:\"51.39\";i:12;s:5:\"51.41\";i:13;s:5:\"51.44\";i:14;s:5:\"51.75\";i:15;s:5:\"51.33\";i:16;s:5:\"51.52\";i:17;s:5:\"51.55\";i:18;s:5:\"51.30\";i:19;s:5:\"51.09\";i:20;s:5:\"51.90\";i:21;s:5:\"52.30\";i:22;s:5:\"51.32\";i:23;s:5:\"51.62\";i:24;s:5:\"51.90\";i:25;s:5:\"51.29\";i:26;s:5:\"52.10\";i:27;s:5:\"52.37\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '462.319999999999993179', '-1.106090000000000018', '47.362208658643652370', '5.141713010055271482', '-3.310232723671496124', '9259032095.000000000000000000', '300177314.000000000000000000', '20015056.146650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.788150000000001683', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"476.78\";i:1;s:6:\"477.34\";i:2;s:6:\"475.18\";i:3;s:6:\"472.93\";i:4;s:6:\"466.94\";i:5;s:6:\"462.21\";i:6;s:6:\"460.49\";i:7;s:6:\"462.89\";i:8;s:6:\"467.00\";i:9;s:6:\"462.95\";i:10;s:6:\"467.44\";i:11;s:6:\"474.41\";i:12;s:6:\"476.33\";i:13;s:6:\"478.14\";i:14;s:6:\"483.18\";i:15;s:6:\"481.36\";i:16;s:6:\"483.19\";i:17;s:6:\"482.04\";i:18;s:6:\"451.79\";i:19;s:6:\"454.28\";i:20;s:6:\"454.23\";i:21;s:6:\"458.62\";i:22;s:6:\"459.81\";i:23;s:6:\"464.10\";i:24;s:6:\"468.59\";i:25;s:6:\"467.69\";i:26;s:6:\"472.14\";i:27;s:6:\"465.18\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'leo-token', 'LEO Token', 'LEO', '10.029999999999999361', '0.300870000000000026', '8.928119109400798337', '9.865899205531203364', '6.002942370820156803', '9224819312.000000000000000000', '380400.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.207950000000000079', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.46\";i:2;s:4:\"9.44\";i:3;s:4:\"9.49\";i:4;s:4:\"9.51\";i:5;s:4:\"9.52\";i:6;s:4:\"9.52\";i:7;s:4:\"9.53\";i:8;s:4:\"9.55\";i:9;s:4:\"9.54\";i:10;s:4:\"9.55\";i:11;s:4:\"9.54\";i:12;s:4:\"9.57\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.59\";i:16;s:4:\"9.64\";i:17;s:4:\"9.65\";i:18;s:4:\"9.65\";i:19;s:4:\"9.67\";i:20;s:4:\"9.70\";i:21;s:4:\"9.70\";i:22;s:4:\"9.71\";i:23;s:4:\"9.69\";i:24;s:5:\"10.12\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:4:\"9.99\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'cardano', 'Cardano', 'ADA', '0.247605999999999993', '2.731430000000000025', '-63.681417304229817944', '-8.998419342650411323', '-8.893837103061985161', '9131427880.000000000000000000', '545090068.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.978830000000002087', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.25\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.24\";i:20;s:4:\"0.25\";i:21;s:4:\"0.25\";i:22;s:4:\"0.24\";i:23;s:4:\"0.24\";i:24;s:4:\"0.25\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '37.159999999999996589', '3.728239999999999998', '170.515951725032323338', '22.098415322618048862', '-8.412591145615145649', '8856429237.000000000000000000', '328405788.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '35.710000000000000853', '59.299999999999997158', '-37.338389999999996860', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.07\";i:1;s:5:\"40.88\";i:2;s:5:\"40.50\";i:3;s:5:\"40.04\";i:4;s:5:\"38.79\";i:5;s:5:\"39.26\";i:6;s:5:\"38.60\";i:7;s:5:\"38.97\";i:8;s:5:\"38.68\";i:9;s:5:\"38.40\";i:10;s:5:\"38.35\";i:11;s:5:\"38.05\";i:12;s:5:\"39.11\";i:13;s:5:\"40.09\";i:14;s:5:\"39.74\";i:15;s:5:\"39.52\";i:16;s:5:\"39.85\";i:17;s:5:\"39.17\";i:18;s:5:\"38.70\";i:19;s:5:\"37.69\";i:20;s:5:\"38.29\";i:21;s:5:\"38.24\";i:22;s:5:\"37.19\";i:23;s:5:\"37.17\";i:24;s:5:\"37.10\";i:25;s:5:\"35.98\";i:26;s:5:\"36.61\";i:27;s:5:\"36.51\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '9.009999999999999787', '4.564359999999999751', '-35.740293493161637173', '3.776390217018306572', '-3.898874761420091151', '6380114223.000000000000000000', '349247427.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.599999999999999645', '52.700000000000002842', '-82.900279999999995084', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.32\";i:1;s:4:\"9.42\";i:2;s:4:\"9.32\";i:3;s:4:\"9.36\";i:4;s:4:\"9.09\";i:5;s:4:\"8.95\";i:6;s:4:\"8.84\";i:7;s:4:\"8.91\";i:8;s:4:\"8.89\";i:9;s:4:\"8.57\";i:10;s:4:\"8.53\";i:11;s:4:\"8.55\";i:12;s:4:\"8.55\";i:13;s:4:\"8.52\";i:14;s:4:\"8.60\";i:15;s:4:\"8.45\";i:16;s:4:\"8.52\";i:17;s:4:\"8.49\";i:18;s:4:\"8.44\";i:19;s:4:\"8.47\";i:20;s:4:\"8.66\";i:21;s:4:\"8.87\";i:22;s:4:\"8.64\";i:23;s:4:\"8.64\";i:24;s:4:\"8.73\";i:25;s:4:\"8.63\";i:26;s:4:\"8.78\";i:27;s:4:\"8.81\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '337.250000000000000000', '3.974209999999999798', '54.918185678239652248', '-3.912202508254361444', '-0.595697682819927854', '6218173363.000000000000000000', '103290313.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '322.680000000000006821', '797.730000000000018190', '-57.724629999999997665', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"338.95\";i:1;s:6:\"341.02\";i:2;s:6:\"347.00\";i:3;s:6:\"339.93\";i:4;s:6:\"335.07\";i:5;s:6:\"336.59\";i:6;s:6:\"328.00\";i:7;s:6:\"328.67\";i:8;s:6:\"331.48\";i:9;s:6:\"327.62\";i:10;s:6:\"321.64\";i:11;s:6:\"328.65\";i:12;s:6:\"325.48\";i:13;s:6:\"326.18\";i:14;s:6:\"330.94\";i:15;s:6:\"326.94\";i:16;s:6:\"326.23\";i:17;s:6:\"324.85\";i:18;s:6:\"325.96\";i:19;s:6:\"328.51\";i:20;s:6:\"333.95\";i:21;s:6:\"336.26\";i:22;s:6:\"325.29\";i:23;s:6:\"323.38\";i:24;s:6:\"331.04\";i:25;s:6:\"325.60\";i:26;s:6:\"326.45\";i:27;s:6:\"334.35\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999713999999999992', '0.108410000000000006', '0.011047610394157080', '0.043909953641496802', '0.018223813368840401', '5882476830.000000000000000000', '260489159.000000000000000000', '5883872296.932441711425781250', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.391570000000000196', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.172491000000000005', '4.348290000000000433', '-37.121988610948939424', '12.104733957897400032', '-3.658856558770207101', '5700762923.000000000000000000', '107853365.000000000000000000', '33049078914.375171661376953125', '0.172846000000000000', '0.163979000000000014', '0.875562999999999980', '-80.300200000000003797', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.18\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.140749999999999986', '-5.035249999999999559', '0.000000000000000000', '-12.209690275012327731', '0.609702137821482304', '5371752489.000000000000000000', '10988249.000000000000000000', '38194579160.382606506347656250', '0.153011000000000008', '0.140159000000000006', '0.194151999999999991', '-27.524760000000000559', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.16\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.14\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999914999999999998', '0.020330000000000001', '0.043728368674164297', '0.013064746400192902', '-0.007282877264175207', '4423366889.000000000000000000', '142313861.000000000000000000', '4423815658.177700042724609375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.972000000000001307', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999797000000000047', '0.029610000000000001', '0.000000000000000000', '0.035524878448426299', '0.003907837009918786', '4392914443.000000000000000000', '1136048802.000000000000000000', '4393939018.750744819641113281', '1.000000000000000000', '0.998769000000000018', '1.024999999999999911', '-2.467439999999999856', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.490000000000000213', '8.005280000000000840', '0.000000000000000000', '64.853014594676380966', '45.118359271257460819', '4366192470.000000000000000000', '12749635.000000000000000000', '1752584714.433501958847045898', '2.490000000000000213', '2.279999999999999805', '2.959999999999999964', '-15.728979999999999961', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.72\";i:1;s:4:\"1.83\";i:2;s:4:\"2.41\";i:3;s:4:\"2.45\";i:4;s:4:\"2.48\";i:5;s:4:\"2.08\";i:6;s:4:\"2.17\";i:7;s:4:\"2.14\";i:8;s:4:\"2.10\";i:9;s:4:\"2.17\";i:10;s:4:\"2.21\";i:11;s:4:\"2.24\";i:12;s:4:\"2.17\";i:13;s:4:\"2.23\";i:14;s:4:\"2.22\";i:15;s:4:\"2.21\";i:16;s:4:\"2.21\";i:17;s:4:\"2.25\";i:18;s:4:\"2.24\";i:19;s:4:\"2.28\";i:20;s:4:\"2.25\";i:21;s:4:\"2.33\";i:22;s:4:\"2.32\";i:23;s:4:\"2.28\";i:24;s:4:\"2.35\";i:25;s:4:\"2.37\";i:26;s:4:\"2.29\";i:27;s:4:\"2.34\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '53.960000000000000853', '1.077260000000000106', '-36.639623842673110232', '0.751926878840489032', '-4.284123242537142495', '4155196435.000000000000000000', '382045183.000000000000000000', '77011489.483471348881721497', '54.659999999999996589', '53.320000000000000284', '410.259999999999990905', '-86.845140000000000668', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.43\";i:1;s:5:\"56.49\";i:2;s:5:\"56.31\";i:3;s:5:\"56.41\";i:4;s:5:\"55.37\";i:5;s:5:\"54.67\";i:6;s:5:\"54.36\";i:7;s:5:\"54.57\";i:8;s:5:\"54.96\";i:9;s:5:\"53.72\";i:10;s:5:\"53.71\";i:11;s:5:\"53.69\";i:12;s:5:\"53.78\";i:13;s:5:\"53.99\";i:14;s:5:\"54.12\";i:15;s:5:\"53.85\";i:16;s:5:\"54.17\";i:17;s:5:\"53.85\";i:18;s:5:\"53.40\";i:19;s:5:\"53.52\";i:20;s:5:\"53.62\";i:21;s:5:\"53.92\";i:22;s:5:\"53.29\";i:23;s:5:\"53.47\";i:24;s:5:\"53.85\";i:25;s:5:\"53.32\";i:26;s:5:\"53.99\";i:27;s:5:\"54.08\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '245.770000000000010232', '-2.222719999999999807', '524.802777049960013755', '14.361840154185765428', '2.840881901723207204', '4086936225.000000000000000000', '452150164.000000000000000000', '16631129.853044800460338593', '255.900000000000005684', '241.229999999999989768', '3191.929999999999836291', '-92.300210000000006971', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"237.79\";i:1;s:6:\"235.92\";i:2;s:6:\"234.42\";i:3;s:6:\"231.61\";i:4;s:6:\"224.88\";i:5;s:6:\"221.76\";i:6;s:6:\"220.69\";i:7;s:6:\"222.20\";i:8;s:6:\"223.90\";i:9;s:6:\"216.68\";i:10;s:6:\"215.01\";i:11;s:6:\"214.59\";i:12;s:6:\"216.71\";i:13;s:6:\"219.77\";i:14;s:6:\"218.88\";i:15;s:6:\"213.42\";i:16;s:6:\"217.30\";i:17;s:6:\"214.79\";i:18;s:6:\"216.92\";i:19;s:6:\"216.22\";i:20;s:6:\"226.83\";i:21;s:6:\"227.27\";i:22;s:6:\"222.81\";i:23;s:6:\"225.70\";i:24;s:6:\"230.22\";i:25;s:6:\"249.87\";i:26;s:6:\"253.02\";i:27;s:6:\"247.70\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.169999999999999929', '4.744510000000000005', '-53.306172089865889063', '2.246191170777619650', '-5.393370963056464795', '3959272789.000000000000000000', '307889806.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.750000000000000000', '144.960000000000007958', '-93.676249999999996021', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.65\";i:1;s:4:\"9.71\";i:2;s:4:\"9.66\";i:3;s:4:\"9.67\";i:4;s:4:\"9.43\";i:5;s:4:\"9.24\";i:6;s:4:\"9.02\";i:7;s:4:\"9.10\";i:8;s:4:\"9.08\";i:9;s:4:\"8.76\";i:10;s:4:\"8.72\";i:11;s:4:\"8.77\";i:12;s:4:\"8.78\";i:13;s:4:\"8.79\";i:14;s:4:\"8.91\";i:15;s:4:\"8.73\";i:16;s:4:\"8.76\";i:17;s:4:\"8.70\";i:18;s:4:\"8.61\";i:19;s:4:\"8.65\";i:20;s:4:\"8.82\";i:21;s:4:\"8.98\";i:22;s:4:\"8.77\";i:23;s:4:\"8.84\";i:24;s:4:\"8.94\";i:25;s:4:\"8.77\";i:26;s:4:\"8.89\";i:27;s:4:\"8.95\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999913000000000052', '-0.001400000000000000', '0.017911140512415432', '-0.003088902858823437', '0.003226320835058892', '3920581148.000000000000000000', '206103653.000000000000000000', '3919383463.703691959381103516', '1.004000000000000004', '0.998696999999999946', '1.020999999999999908', '-2.000030000000000197', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.089817999999999995', '5.453059999999999796', '-48.009390030879039557', '-7.561818208256647189', '-5.754118687258089615', '3889862730.000000000000000000', '101552468.000000000000000000', '43303446053.628036499023437500', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.208150000000003388', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09512\";i:2;s:7:\"0.09464\";i:3;s:7:\"0.09437\";i:4;s:7:\"0.09195\";i:5;s:7:\"0.09117\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09094\";i:8;s:7:\"0.09093\";i:9;s:7:\"0.08918\";i:10;s:7:\"0.08873\";i:11;s:7:\"0.08903\";i:12;s:7:\"0.08989\";i:13;s:7:\"0.09029\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.08971\";i:16;s:7:\"0.08962\";i:17;s:7:\"0.08931\";i:18;s:7:\"0.08853\";i:19;s:7:\"0.08867\";i:20;s:7:\"0.08947\";i:21;s:7:\"0.08999\";i:22;s:7:\"0.08752\";i:23;s:7:\"0.08699\";i:24;s:7:\"0.08624\";i:25;s:7:\"0.08511\";i:26;s:7:\"0.08712\";i:27;s:7:\"0.08819\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.008037000000000001', '-3.642300000000000093', '0.000000000000000000', '-12.523018903869598262', '-6.222687364611868333', '3844740700.000000000000000000', '28814902.000000000000000000', '478316503101.053894042968750000', '0.008396110000000000', '0.008005040000000000', '0.010900989999999999', '-26.263649999999998386', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008487\";i:1;s:8:\"0.008828\";i:2;s:8:\"0.008793\";i:3;s:8:\"0.008984\";i:4;s:8:\"0.008502\";i:5;s:8:\"0.008394\";i:6;s:8:\"0.008269\";i:7;s:8:\"0.008361\";i:8;s:8:\"0.007534\";i:9;s:8:\"0.008256\";i:10;s:8:\"0.008165\";i:11;s:8:\"0.008182\";i:12;s:8:\"0.008084\";i:13;s:8:\"0.008329\";i:14;s:8:\"0.008324\";i:15;s:8:\"0.008078\";i:16;s:8:\"0.008016\";i:17;s:8:\"0.008436\";i:18;s:8:\"0.008286\";i:19;s:8:\"0.008332\";i:20;s:8:\"0.008361\";i:21;s:8:\"0.008219\";i:22;s:8:\"0.007906\";i:23;s:8:\"0.007719\";i:24;s:8:\"0.007801\";i:25;s:8:\"0.008304\";i:26;s:8:\"0.008245\";i:27;s:8:\"0.008183\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000006000000000000', '1.457230000000000025', '-53.643751485726006933', '8.602548309461436560', '-2.794580972786694595', '3533556286.000000000000000000', '112495465.000000000000000000', '589243593752713.875000000000000000', '0.000006020000000000', '0.000005850000000000', '0.000086160000000000', '-93.037679999999994607', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006218\";i:1;s:11:\"0.000006194\";i:2;s:11:\"0.000006107\";i:3;s:11:\"0.000006108\";i:4;s:11:\"0.000005973\";i:5;s:11:\"0.000005913\";i:6;s:11:\"0.000005866\";i:7;s:11:\"0.000005928\";i:8;s:11:\"0.000005904\";i:9;s:11:\"0.000005757\";i:10;s:11:\"0.000005761\";i:11;s:11:\"0.000005773\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005816\";i:14;s:11:\"0.000005950\";i:15;s:11:\"0.000005814\";i:16;s:11:\"0.000005818\";i:17;s:11:\"0.000005790\";i:18;s:11:\"0.000005773\";i:19;s:11:\"0.000005859\";i:20;s:11:\"0.000006001\";i:21;s:11:\"0.000006008\";i:22;s:11:\"0.000005970\";i:23;s:11:\"0.000005933\";i:24;s:11:\"0.000005928\";i:25;s:11:\"0.000005888\";i:26;s:11:\"0.000005941\";i:27;s:11:\"0.000005964\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.890279999999999960', '3.617280000000000051', '-63.348674670454883540', '-0.208305343708208190', '-7.661622673557472396', '3520153317.000000000000000000', '329808653.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.857226999999999961', '5.349999999999999645', '-83.348579999999998336', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.96\";i:1;s:4:\"0.97\";i:2;s:4:\"0.96\";i:3;s:4:\"0.97\";i:4;s:4:\"0.94\";i:5;s:4:\"0.93\";i:6;s:4:\"0.91\";i:7;s:4:\"0.92\";i:8;s:4:\"0.92\";i:9;s:4:\"0.89\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.88\";i:14;s:4:\"0.89\";i:15;s:4:\"0.86\";i:16;s:4:\"0.87\";i:17;s:4:\"0.86\";i:18;s:4:\"0.84\";i:19;s:4:\"0.85\";i:20;s:4:\"0.87\";i:21;s:4:\"0.89\";i:22;s:4:\"0.86\";i:23;s:4:\"0.87\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.88\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'the-open-network', 'Toncoin', 'TON', '1.219999999999999973', '0.479109999999999980', '-70.504774330136939398', '0.333211248880854183', '-8.221329905545504246', '3021605817.000000000000000000', '74912763.000000000000000000', '2472611803.690336227416992188', '1.229999999999999982', '1.209999999999999964', '8.250000000000000000', '-85.212479999999999336', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.33\";i:1;s:4:\"1.34\";i:2;s:4:\"1.33\";i:3;s:4:\"1.32\";i:4;s:4:\"1.31\";i:5;s:4:\"1.29\";i:6;s:4:\"1.28\";i:7;s:4:\"1.25\";i:8;s:4:\"1.25\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.21\";i:12;s:4:\"1.24\";i:13;s:4:\"1.24\";i:14;s:4:\"1.25\";i:15;s:4:\"1.23\";i:16;s:4:\"1.24\";i:17;s:4:\"1.24\";i:18;s:4:\"1.22\";i:19;s:4:\"1.22\";i:20;s:4:\"1.24\";i:21;s:4:\"1.23\";i:22;s:4:\"1.20\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.21\";i:26;s:4:\"1.22\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.071245000000000003', '2.651990000000000069', '-29.812653936748951367', '-4.059070714661207724', '-5.415277539150222808', '3014913888.000000000000000000', '11527356.000000000000000000', '42316952313.294982910156250000', '0.071884000000000003', '0.069117999999999999', '0.891544000000000003', '-91.989270000000004757', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07524\";i:1;s:7:\"0.07550\";i:2;s:7:\"0.07506\";i:3;s:7:\"0.07484\";i:4;s:7:\"0.07413\";i:5;s:7:\"0.07337\";i:6;s:7:\"0.07311\";i:7;s:7:\"0.07357\";i:8;s:7:\"0.07365\";i:9;s:7:\"0.07231\";i:10;s:7:\"0.07057\";i:11;s:7:\"0.07139\";i:12;s:7:\"0.07153\";i:13;s:7:\"0.07193\";i:14;s:7:\"0.07234\";i:15;s:7:\"0.07142\";i:16;s:7:\"0.07131\";i:17;s:7:\"0.07059\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07021\";i:20;s:7:\"0.07120\";i:21;s:7:\"0.07121\";i:22;s:7:\"0.07009\";i:23;s:7:\"0.06972\";i:24;s:7:\"0.07038\";i:25;s:7:\"0.06929\";i:26;s:7:\"0.07005\";i:27;s:7:\"0.07051\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'bittensor', 'Bittensor', 'TAO', '310.470000000000027285', '2.508550000000000058', '34.205832084542677762', '75.238592672380050885', '-13.559991049969195132', '2979809839.000000000000000000', '320069713.000000000000000000', '9597491.000000000000000000', '316.199999999999988631', '301.600000000000022737', '757.600000000000022737', '-59.006279999999996733', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"340.13\";i:1;s:6:\"352.68\";i:2;s:6:\"357.69\";i:3;s:6:\"349.72\";i:4;s:6:\"337.60\";i:5;s:6:\"338.19\";i:6;s:6:\"341.37\";i:7;s:6:\"342.94\";i:8;s:6:\"334.89\";i:9;s:6:\"320.33\";i:10;s:6:\"327.64\";i:11;s:6:\"315.41\";i:12;s:6:\"318.10\";i:13;s:6:\"322.18\";i:14;s:6:\"321.49\";i:15;s:6:\"316.82\";i:16;s:6:\"320.33\";i:17;s:6:\"321.78\";i:18;s:6:\"318.33\";i:19;s:6:\"320.48\";i:20;s:6:\"317.09\";i:21;s:6:\"318.51\";i:22;s:6:\"306.56\";i:23;s:6:\"309.40\";i:24;s:6:\"308.29\";i:25;s:6:\"302.63\";i:26;s:6:\"308.19\";i:27;s:6:\"306.48\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.099862999999999993', '2.467589999999999950', '0.000000000000000000', '-5.107972877525954303', '-2.196349034191843241', '2872503431.000000000000000000', '41791503.000000000000000000', '28762329271.000000000000000000', '0.100490999999999997', '0.097290000000000001', '0.331336000000000019', '-69.860489999999998645', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09960\";i:5;s:7:\"0.09808\";i:6;s:7:\"0.09709\";i:7;s:7:\"0.09834\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09650\";i:10;s:7:\"0.09713\";i:11;s:7:\"0.09636\";i:12;s:7:\"0.09729\";i:13;s:7:\"0.09797\";i:14;s:7:\"0.09961\";i:15;s:7:\"0.09708\";i:16;s:7:\"0.09823\";i:17;s:7:\"0.09746\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09815\";i:20;s:7:\"0.09929\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09775\";i:23;s:7:\"0.09871\";i:24;s:7:\"0.09873\";i:25;s:7:\"0.09748\";i:26;s:7:\"0.09860\";i:27;s:7:\"0.09921\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.010290000000000001', '3.781672781676671313', '0.366881114234529460', '0.179237459770602570', '2705713397.000000000000000000', '560359.000000000000000000', '2413664997.899936199188232422', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.001430000000000000', '2026-03-31T22:51:25.111Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4724.140000000000327418', '3.306490000000000151', '49.293053421334114717', '-12.035927822291666800', '4.010056921986157263', '2642644973.000000000000000000', '559656191.000000000000000000', '559598.641691999975591898', '4724.159999999999854481', '4557.880000000000109139', '5504.619999999999890861', '-14.260239999999999583', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4539.84\";i:1;s:7:\"4536.36\";i:2;s:7:\"4532.53\";i:3;s:7:\"4526.54\";i:4;s:7:\"4451.33\";i:5;s:7:\"4429.71\";i:6;s:7:\"4395.54\";i:7;s:7:\"4379.00\";i:8;s:7:\"4453.53\";i:9;s:7:\"4434.11\";i:10;s:7:\"4513.07\";i:11;s:7:\"4491.91\";i:12;s:7:\"4493.77\";i:13;s:7:\"4492.91\";i:14;s:7:\"4488.73\";i:15;s:7:\"4482.62\";i:16;s:7:\"4483.34\";i:17;s:7:\"4498.30\";i:18;s:7:\"4499.70\";i:19;s:7:\"4431.95\";i:20;s:7:\"4528.89\";i:21;s:7:\"4559.43\";i:22;s:7:\"4496.18\";i:23;s:7:\"4530.95\";i:24;s:7:\"4545.74\";i:25;s:7:\"4558.99\";i:26;s:7:\"4644.13\";i:27;s:7:\"4681.30\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4742.550000000000181899', '3.546980000000000022', '50.562254761862654107', '-12.687090154151075438', '4.331391966680055994', '2436854954.000000000000000000', '423094654.000000000000000000', '514128.803000000014435500', '4735.930000000000291038', '4567.949999999999818101', '5619.090000000000145519', '-15.717159999999999798', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4541.94\";i:1;s:7:\"4544.97\";i:2;s:7:\"4542.90\";i:3;s:7:\"4534.38\";i:4;s:7:\"4455.72\";i:5;s:7:\"4436.08\";i:6;s:7:\"4398.64\";i:7;s:7:\"4384.23\";i:8;s:7:\"4460.13\";i:9;s:7:\"4440.92\";i:10;s:7:\"4515.92\";i:11;s:7:\"4500.01\";i:12;s:7:\"4503.74\";i:13;s:7:\"4503.79\";i:14;s:7:\"4500.39\";i:15;s:7:\"4496.56\";i:16;s:7:\"4493.33\";i:17;s:7:\"4510.42\";i:18;s:7:\"4516.03\";i:19;s:7:\"4439.11\";i:20;s:7:\"4539.04\";i:21;s:7:\"4566.85\";i:22;s:7:\"4503.81\";i:23;s:7:\"4535.68\";i:24;s:7:\"4552.64\";i:25;s:7:\"4569.09\";i:26;s:7:\"4659.14\";i:27;s:7:\"4698.16\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.703949000000000047', '3.091829999999999856', '-12.766449955575993158', '11.972061090535285999', '-5.449581673609679378', '2307249367.000000000000000000', '36242633.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680425999999999975', '2.859999999999999876', '-75.336939999999998463', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.74\";i:4;s:4:\"0.71\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.70\";i:8;s:4:\"0.70\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.67\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.68\";i:15;s:4:\"0.67\";i:16;s:4:\"0.67\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.68\";i:21;s:4:\"0.69\";i:22;s:4:\"0.68\";i:23;s:4:\"0.69\";i:24;s:4:\"0.69\";i:25;s:4:\"0.68\";i:26;s:4:\"0.69\";i:27;s:4:\"0.70\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.600000000000000089', '3.395090000000000163', '-42.152204859998043673', '-4.904813585668652109', '-3.220943519602526894', '2277568894.000000000000000000', '173878299.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.470000000000000195', '44.920000000000001705', '-91.996470000000002187', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.64\";i:1;s:4:\"3.73\";i:2;s:4:\"3.70\";i:3;s:4:\"3.69\";i:4;s:4:\"3.61\";i:5;s:4:\"3.53\";i:6;s:4:\"3.50\";i:7;s:4:\"3.53\";i:8;s:4:\"3.51\";i:9;s:4:\"3.40\";i:10;s:4:\"3.38\";i:11;s:4:\"3.39\";i:12;s:4:\"3.39\";i:13;s:4:\"3.37\";i:14;s:4:\"3.43\";i:15;s:4:\"3.38\";i:16;s:4:\"3.40\";i:17;s:4:\"3.37\";i:18;s:4:\"3.36\";i:19;s:4:\"3.38\";i:20;s:4:\"3.47\";i:21;s:4:\"3.53\";i:22;s:4:\"3.47\";i:23;s:4:\"3.49\";i:24;s:4:\"3.51\";i:25;s:4:\"3.48\";i:26;s:4:\"3.55\";i:27;s:4:\"3.56\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.270000000000000018', '2.828949999999999854', '-70.076145411141155250', '-15.643482069588818817', '-8.256554605966041294', '2133825568.000000000000000000', '121052475.000000000000000000', '1677193563.049566984176635742', '1.300000000000000044', '1.229999999999999982', '54.979999999999996874', '-97.687640000000001805', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.38\";i:1;s:4:\"1.39\";i:2;s:4:\"1.38\";i:3;s:4:\"1.36\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.32\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.28\";i:12;s:4:\"1.29\";i:13;s:4:\"1.28\";i:14;s:4:\"1.28\";i:15;s:4:\"1.25\";i:16;s:4:\"1.27\";i:17;s:4:\"1.26\";i:18;s:4:\"1.25\";i:19;s:4:\"1.27\";i:20;s:4:\"1.27\";i:21;s:4:\"1.28\";i:22;s:4:\"1.25\";i:23;s:4:\"1.24\";i:24;s:4:\"1.25\";i:25;s:4:\"1.24\";i:26;s:4:\"1.26\";i:27;s:4:\"1.25\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '1.000000000000000000', '0.034299999999999997', '0.016590452645650226', '0.017277766290027079', '0.009230036982828994', '1833051604.000000000000000000', '50484473.000000000000000000', '1832811209.684436082839965820', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.554969999999997299', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'okb', 'OKB', 'OKB', '83.950000000000002842', '1.437240000000000073', '72.437993008417294050', '10.391241284085982244', '-3.996201234130668745', '1763030065.000000000000000000', '15637184.000000000000000000', '21000000.000000000000000000', '84.870000000000004547', '82.430000000000006821', '228.740000000000009095', '-63.299869999999998527', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.32\";i:1;s:5:\"87.57\";i:2;s:5:\"86.69\";i:3;s:5:\"87.11\";i:4;s:5:\"85.13\";i:5;s:5:\"84.60\";i:6;s:5:\"84.15\";i:7;s:5:\"84.98\";i:8;s:5:\"85.09\";i:9;s:5:\"82.84\";i:10;s:5:\"81.20\";i:11;s:5:\"82.03\";i:12;s:5:\"83.04\";i:13;s:5:\"83.12\";i:14;s:5:\"83.88\";i:15;s:5:\"83.61\";i:16;s:5:\"85.03\";i:17;s:5:\"85.25\";i:18;s:5:\"84.07\";i:19;s:5:\"83.72\";i:20;s:5:\"84.97\";i:21;s:5:\"85.09\";i:22;s:5:\"83.90\";i:23;s:5:\"84.03\";i:24;s:5:\"84.26\";i:25;s:5:\"82.62\";i:26;s:5:\"83.53\";i:27;s:5:\"83.90\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'pi-network', 'Pi Network', 'PI', '0.176440000000000013', '1.557209999999999983', '-75.175127005090359944', '5.672286939665085015', '-6.333947168766313141', '1762090114.000000000000000000', '18331437.000000000000000000', '9996854280.185319900512695312', '0.178041000000000005', '0.172115999999999991', '2.990000000000000213', '-94.100149999999999295', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.17\";i:24;s:4:\"0.18\";i:25;s:4:\"0.17\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.998103999999999991', '0.077200000000000005', '-0.149400229332235346', '0.226593086235459373', '0.050144115667191375', '1746088601.000000000000000000', '1552095.000000000000000000', '1748919564.480870008468627930', '0.998511000000000037', '0.996469999999999967', '1.074999999999999956', '-7.111559999999999881', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.074343999999999993', '-0.284940000000000027', '33.795235373755275532', '9.916301878905995792', '-1.855423026544144482', '1719595415.000000000000000000', '20091099.000000000000000000', '23130166007.472465515136718750', '0.076073000000000002', '0.073111999999999996', '0.100534999999999999', '-26.080490000000001061', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07431\";i:1;s:7:\"0.07617\";i:2;s:7:\"0.07336\";i:3;s:7:\"0.07308\";i:4;s:7:\"0.07313\";i:5;s:7:\"0.07147\";i:6;s:7:\"0.07038\";i:7;s:7:\"0.07036\";i:8;s:7:\"0.07100\";i:9;s:7:\"0.06960\";i:10;s:7:\"0.06969\";i:11;s:7:\"0.07003\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07004\";i:14;s:7:\"0.07008\";i:15;s:7:\"0.07030\";i:16;s:7:\"0.06996\";i:17;s:7:\"0.07071\";i:18;s:7:\"0.07178\";i:19;s:7:\"0.07143\";i:20;s:7:\"0.07350\";i:21;s:7:\"0.07439\";i:22;s:7:\"0.07310\";i:23;s:7:\"0.07406\";i:24;s:7:\"0.07263\";i:25;s:7:\"0.07413\";i:26;s:7:\"0.07504\";i:27;s:7:\"0.07480\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.678224999999999967', '2.709639999999999826', '0.000000000000000000', '-3.045416027002159964', '1.442790468425034334', '1665862972.000000000000000000', '99441499.000000000000000000', '2456309719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-71.843119999999998981', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.67\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.67\";i:8;s:4:\"0.67\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.68\";i:23;s:4:\"0.67\";i:24;s:4:\"0.67\";i:25;s:4:\"0.66\";i:26;s:4:\"0.67\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001710000000000', '-0.163209999999999994', '3.593245551706340191', '9.171710742942199346', '0.628119546186480693', '1564659841.000000000000000000', '17427120.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.494010000000002947', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001701\";i:1;s:11:\"0.000001699\";i:2;s:11:\"0.000001713\";i:3;s:11:\"0.000001717\";i:4;s:11:\"0.000001714\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001706\";i:7;s:11:\"0.000001709\";i:8;s:11:\"0.000001711\";i:9;s:11:\"0.000001702\";i:10;s:11:\"0.000001693\";i:11;s:11:\"0.000001703\";i:12;s:11:\"0.000001698\";i:13;s:11:\"0.000001707\";i:14;s:11:\"0.000001714\";i:15;s:11:\"0.000001715\";i:16;s:11:\"0.000001712\";i:17;s:11:\"0.000001718\";i:18;s:11:\"0.000001716\";i:19;s:11:\"0.000001727\";i:20;s:11:\"0.000001738\";i:21;s:11:\"0.000001727\";i:22;s:11:\"0.000001718\";i:23;s:11:\"0.000001721\";i:24;s:11:\"0.000001723\";i:25;s:11:\"0.000001708\";i:26;s:11:\"0.000001695\";i:27;s:11:\"0.000001696\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.209999999999999964', '2.887539999999999996', '-54.218330581468940466', '1.757236254128396569', '-6.601315063686315376', '1555484115.000000000000000000', '181314883.000000000000000000', '1291713163.000000000000000000', '1.219999999999999973', '1.169999999999999929', '20.440000000000001279', '-94.106070000000002551', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.28\";i:1;s:4:\"1.30\";i:2;s:4:\"1.28\";i:3;s:4:\"1.27\";i:4;s:4:\"1.23\";i:5;s:4:\"1.22\";i:6;s:4:\"1.21\";i:7;s:4:\"1.23\";i:8;s:4:\"1.23\";i:9;s:4:\"1.18\";i:10;s:4:\"1.18\";i:11;s:4:\"1.18\";i:12;s:4:\"1.17\";i:13;s:4:\"1.16\";i:14;s:4:\"1.19\";i:15;s:4:\"1.16\";i:16;s:4:\"1.17\";i:17;s:4:\"1.16\";i:18;s:4:\"1.16\";i:19;s:4:\"1.17\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.16\";i:23;s:4:\"1.17\";i:24;s:4:\"1.18\";i:25;s:4:\"1.17\";i:26;s:4:\"1.19\";i:27;s:4:\"1.19\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '99.099999999999994316', '2.631320000000000103', '-41.416404772272734647', '-13.685298521587061060', '-12.673972925669287903', '1504486204.000000000000000000', '223986161.000000000000000000', '15186024.525071678683161736', '100.519999999999996021', '96.150000000000005684', '661.690000000000054570', '-85.024500000000003297', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"112.60\";i:1;s:6:\"115.27\";i:2;s:6:\"112.80\";i:3;s:6:\"112.20\";i:4;s:6:\"108.27\";i:5;s:6:\"106.27\";i:6;s:6:\"104.68\";i:7;s:6:\"105.56\";i:8;s:6:\"105.66\";i:9;s:6:\"101.25\";i:10;s:5:\"98.44\";i:11;s:5:\"98.26\";i:12;s:5:\"97.00\";i:13;s:5:\"96.70\";i:14;s:5:\"98.24\";i:15;s:5:\"96.72\";i:16;s:5:\"96.64\";i:17;s:5:\"95.66\";i:18;s:5:\"95.24\";i:19;s:5:\"95.99\";i:20;s:5:\"97.79\";i:21;s:5:\"98.90\";i:22;s:5:\"96.98\";i:23;s:5:\"97.25\";i:24;s:5:\"97.69\";i:25;s:5:\"96.70\";i:26;s:5:\"97.85\";i:27;s:5:\"98.09\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003420000000000', '3.034759999999999902', '-55.634364361029930990', '-1.168580729318645650', '-3.456852460737633859', '1439958746.000000000000000000', '280390339.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003310000000000', '0.000028030000000000', '-87.788039999999995189', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003601\";i:1;s:11:\"0.000003569\";i:2;s:11:\"0.000003535\";i:3;s:11:\"0.000003521\";i:4;s:11:\"0.000003437\";i:5;s:11:\"0.000003399\";i:6;s:11:\"0.000003375\";i:7;s:11:\"0.000003407\";i:8;s:11:\"0.000003376\";i:9;s:11:\"0.000003270\";i:10;s:11:\"0.000003276\";i:11;s:11:\"0.000003284\";i:12;s:11:\"0.000003287\";i:13;s:11:\"0.000003319\";i:14;s:11:\"0.000003355\";i:15;s:11:\"0.000003281\";i:16;s:11:\"0.000003312\";i:17;s:11:\"0.000003281\";i:18;s:11:\"0.000003263\";i:19;s:11:\"0.000003302\";i:20;s:11:\"0.000003376\";i:21;s:11:\"0.000003363\";i:22;s:11:\"0.000003313\";i:23;s:11:\"0.000003335\";i:24;s:11:\"0.000003374\";i:25;s:11:\"0.000003312\";i:26;s:11:\"0.000003396\";i:27;s:11:\"0.000003419\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.969999999999999973', '2.866849999999999898', '-57.543002814393837241', '-6.752646977829951602', '-3.394798941967080097', '1382413278.000000000000000000', '24530620.000000000000000000', '699992035.978790640830993652', '1.969999999999999973', '1.919999999999999929', '8.449999999999999289', '-76.633899999999997021', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.05\";i:1;s:4:\"2.04\";i:2;s:4:\"2.03\";i:3;s:4:\"2.04\";i:4;s:4:\"2.03\";i:5;s:4:\"2.02\";i:6;s:4:\"1.99\";i:7;s:4:\"2.00\";i:8;s:4:\"1.99\";i:9;s:4:\"1.96\";i:10;s:4:\"1.95\";i:11;s:4:\"1.94\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.94\";i:15;s:4:\"1.95\";i:16;s:4:\"1.95\";i:17;s:4:\"1.94\";i:18;s:4:\"1.94\";i:19;s:4:\"1.91\";i:20;s:4:\"1.94\";i:21;s:4:\"1.93\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.93\";i:25;s:4:\"1.92\";i:26;s:4:\"1.93\";i:27;s:4:\"1.94\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.273253000000000024', '5.676029999999999909', '-66.365914488025453011', '8.274663747808732595', '4.797944662570636787', '1330614103.000000000000000000', '86164871.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.257462000000000024', '2.140000000000000124', '-87.232079999999996289', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.27\";i:8;s:4:\"0.29\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.27\";i:12;s:4:\"0.26\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.998998999999999970', '0.059619999999999999', '0.000000000000000000', '-0.027853791039199348', '-0.020111117008296570', '1318679051.000000000000000000', '2686219.000000000000000000', '1320000000.000000000000000000', '0.999099999999999988', '0.998206000000000038', '1.006999999999999895', '-0.787070000000000047', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.129999999999999893', '-0.728899999999999992', '2.993690230846624889', '1.491583321737353307', '0.386418414842110480', '1315520440.000000000000000000', '69863.000000000000000000', '1168481023.784600973129272461', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-10.858810000000000073', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.11\";i:2;s:4:\"1.13\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.12\";i:10;s:4:\"1.13\";i:11;s:4:\"1.12\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.13\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.12\";i:26;s:4:\"1.13\";i:27;s:4:\"1.13\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.259999999999999787', '2.238649999999999807', '-51.574663958619325399', '-3.316355582788950596', '-5.384924763989072716', '1289873719.000000000000000000', '40400015.000000000000000000', '156125703.732252806425094604', '8.359999999999999432', '8.050000000000000711', '167.090000000000003411', '-95.056579999999996744', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.64\";i:1;s:4:\"8.73\";i:2;s:4:\"8.67\";i:3;s:4:\"8.66\";i:4;s:4:\"8.47\";i:5;s:4:\"8.29\";i:6;s:4:\"8.19\";i:7;s:4:\"8.19\";i:8;s:4:\"8.19\";i:9;s:4:\"8.06\";i:10;s:4:\"8.08\";i:11;s:4:\"8.11\";i:12;s:4:\"8.10\";i:13;s:4:\"8.13\";i:14;s:4:\"8.18\";i:15;s:4:\"8.01\";i:16;s:4:\"8.06\";i:17;s:4:\"8.00\";i:18;s:4:\"7.94\";i:19;s:4:\"8.04\";i:20;s:4:\"8.21\";i:21;s:4:\"8.27\";i:22;s:4:\"8.08\";i:23;s:4:\"8.09\";i:24;s:4:\"8.16\";i:25;s:4:\"8.07\";i:26;s:4:\"8.18\";i:27;s:4:\"8.20\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.310000000000000053', '2.445790000000000131', '-57.999191481704016837', '-2.383100562131178712', '-3.766941678183304720', '1272802215.000000000000000000', '40953742.000000000000000000', '550685093.151801586151123047', '2.339999999999999858', '2.250000000000000000', '700.649999999999977263', '-99.670180000000001996', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.37\";i:1;s:4:\"2.42\";i:2;s:4:\"2.41\";i:3;s:4:\"2.41\";i:4;s:4:\"2.35\";i:5;s:4:\"2.31\";i:6;s:4:\"2.27\";i:7;s:4:\"2.31\";i:8;s:4:\"2.31\";i:9;s:4:\"2.23\";i:10;s:4:\"2.22\";i:11;s:4:\"2.22\";i:12;s:4:\"2.23\";i:13;s:4:\"2.25\";i:14;s:4:\"2.26\";i:15;s:4:\"2.22\";i:16;s:4:\"2.23\";i:17;s:4:\"2.22\";i:18;s:4:\"2.22\";i:19;s:4:\"2.21\";i:20;s:4:\"2.25\";i:21;s:4:\"2.27\";i:22;s:4:\"2.23\";i:23;s:4:\"2.25\";i:24;s:4:\"2.27\";i:25;s:4:\"2.25\";i:26;s:4:\"2.30\";i:27;s:4:\"2.28\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999889000000000028', '0.003130000000000000', '-0.025400357696056697', '-0.021390210300471096', '-0.022982524563691258', '1247132440.000000000000000000', '120117029.000000000000000000', '1247271089.647311925888061523', '1.000000000000000000', '0.999580000000000024', '1.072999999999999954', '-6.802620000000000111', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.291866613854449453', '0.073308508613537271', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.570000000000000284', '1.252559999999999896', '-71.285091303519962480', '-4.786324126409753354', '-2.896161724920299108', '1133103428.000000000000000000', '2698576.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.459999999999999964', '25.379999999999999005', '-74.153009999999994761', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.79\";i:1;s:4:\"6.74\";i:2;s:4:\"6.76\";i:3;s:4:\"6.77\";i:4;s:4:\"6.71\";i:5;s:4:\"6.62\";i:6;s:4:\"6.56\";i:7;s:4:\"6.60\";i:8;s:4:\"6.64\";i:9;s:4:\"6.55\";i:10;s:4:\"6.43\";i:11;s:4:\"6.48\";i:12;s:4:\"6.45\";i:13;s:4:\"6.53\";i:14;s:4:\"6.55\";i:15;s:4:\"6.51\";i:16;s:4:\"6.57\";i:17;s:4:\"6.54\";i:18;s:4:\"6.50\";i:19;s:4:\"6.50\";i:20;s:4:\"6.58\";i:21;s:4:\"6.58\";i:22;s:4:\"6.58\";i:23;s:4:\"6.55\";i:24;s:4:\"6.55\";i:25;s:4:\"6.49\";i:26;s:4:\"6.54\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.999480999999999953', '0.048200000000000000', '0.015257420319298522', '-0.063571049560549556', '-0.038983037298475902', '1099988152.000000000000000000', '4112270.000000000000000000', '1100744450.579999923706054688', '0.999973000000000001', '0.998547999999999991', '1.052000000000000046', '-4.994720000000000049', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.080000000000000071', '0.861460000000000004', '-26.407321259128014646', '5.516052753312520096', '-1.977843305097828130', '1088259512.000000000000000000', '11072227.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '8.000000000000000000', '28.829999999999998295', '-71.955439999999995848', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.24\";i:1;s:4:\"8.22\";i:2;s:4:\"8.20\";i:3;s:4:\"8.22\";i:4;s:4:\"8.11\";i:5;s:4:\"8.01\";i:6;s:4:\"7.86\";i:7;s:4:\"7.93\";i:8;s:4:\"7.98\";i:9;s:4:\"7.80\";i:10;s:4:\"7.79\";i:11;s:4:\"7.86\";i:12;s:4:\"7.87\";i:13;s:4:\"7.85\";i:14;s:4:\"7.96\";i:15;s:4:\"7.89\";i:16;s:4:\"7.97\";i:17;s:4:\"7.97\";i:18;s:4:\"7.97\";i:19;s:4:\"8.03\";i:20;s:4:\"8.12\";i:21;s:4:\"8.10\";i:22;s:4:\"7.98\";i:23;s:4:\"8.03\";i:24;s:4:\"8.09\";i:25;s:4:\"8.02\";i:26;s:4:\"8.14\";i:27;s:4:\"8.14\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '70.530000000000001137', '0.029409999999999999', '-1.997769305192220735', '14.646498055991497012', '-7.141449209653448094', '1026011140.000000000000000000', '10873939.000000000000000000', '14544176.164081174880266190', '71.480000000000003979', '69.390000000000000568', '427.420000000000015916', '-83.494150000000004752', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"75.11\";i:1;s:5:\"77.83\";i:2;s:5:\"76.21\";i:3;s:5:\"76.23\";i:4;s:5:\"74.12\";i:5;s:5:\"74.81\";i:6;s:5:\"73.08\";i:7;s:5:\"74.07\";i:8;s:5:\"73.45\";i:9;s:5:\"71.48\";i:10;s:5:\"70.55\";i:11;s:5:\"71.14\";i:12;s:5:\"71.58\";i:13;s:5:\"71.10\";i:14;s:5:\"71.06\";i:15;s:5:\"70.14\";i:16;s:5:\"70.14\";i:17;s:5:\"70.27\";i:18;s:5:\"68.94\";i:19;s:5:\"69.45\";i:20;s:5:\"70.09\";i:21;s:5:\"69.54\";i:22;s:5:\"70.16\";i:23;s:5:\"70.72\";i:24;s:5:\"71.31\";i:25;s:5:\"69.93\";i:26;s:5:\"70.08\";i:27;s:5:\"70.11\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001701050000000000', '3.997510000000000119', '0.000000000000000000', '-10.741185557612334733', '-9.185090896230423851', '1002617386.000000000000000000', '65041970.000000000000000000', '590000000000.000000000000000000', '0.001716550000000000', '0.001628210000000000', '0.008819080000000000', '-80.711719999999999686', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001834\";i:1;s:8:\"0.001882\";i:2;s:8:\"0.001893\";i:3;s:8:\"0.001904\";i:4;s:8:\"0.001815\";i:5;s:8:\"0.001782\";i:6;s:8:\"0.001757\";i:7;s:8:\"0.001776\";i:8;s:8:\"0.001766\";i:9;s:8:\"0.001726\";i:10;s:8:\"0.001704\";i:11;s:8:\"0.001708\";i:12;s:8:\"0.001716\";i:13;s:8:\"0.001729\";i:14;s:8:\"0.001735\";i:15;s:8:\"0.001705\";i:16;s:8:\"0.001716\";i:17;s:8:\"0.001704\";i:18;s:8:\"0.001709\";i:19;s:8:\"0.001686\";i:20;s:8:\"0.001715\";i:21;s:8:\"0.001715\";i:22;s:8:\"0.001655\";i:23;s:8:\"0.001669\";i:24;s:8:\"0.001670\";i:25;s:8:\"0.001634\";i:26;s:8:\"0.001668\";i:27;s:8:\"0.001677\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.094200000000000006', '4.572919999999999874', '-54.301378012217661251', '-9.315411721118600497', '-2.172246670523382051', '999949752.000000000000000000', '70734214.000000000000000000', '10618044689.563360214233398438', '0.094770999999999994', '0.088456999999999994', '1.290000000000000036', '-92.686580000000006407', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09627\";i:1;s:7:\"0.09697\";i:2;s:7:\"0.09728\";i:3;s:7:\"0.09772\";i:4;s:7:\"0.09581\";i:5;s:7:\"0.09457\";i:6;s:7:\"0.09361\";i:7;s:7:\"0.09478\";i:8;s:7:\"0.09635\";i:9;s:7:\"0.09071\";i:10;s:7:\"0.09015\";i:11;s:7:\"0.09059\";i:12;s:7:\"0.09083\";i:13;s:7:\"0.09168\";i:14;s:7:\"0.09261\";i:15;s:7:\"0.09138\";i:16;s:7:\"0.09266\";i:17;s:7:\"0.09199\";i:18;s:7:\"0.09206\";i:19;s:7:\"0.09180\";i:20;s:7:\"0.09325\";i:21;s:7:\"0.09370\";i:22;s:7:\"0.09063\";i:23;s:7:\"0.09127\";i:24;s:7:\"0.09119\";i:25;s:7:\"0.08926\";i:26;s:7:\"0.08982\";i:27;s:7:\"0.09133\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.219999999999999973', '1.078240000000000087', '9.202226955433504330', '-0.981608734541439820', '0.030067302073039797', '939477173.000000000000000000', '0.000000000000000000', '771816504.404659986495971680', '1.219999999999999973', '1.199999999999999956', '1.260000000000000009', '-3.502159999999999940', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.22\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.21\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.20\";i:25;s:4:\"1.21\";i:26;s:4:\"1.21\";i:27;s:4:\"1.21\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'algorand', 'Algorand', 'ALGO', '0.104597999999999997', '21.349620000000001596', '-44.901585579011829452', '21.455967239365808297', '19.986823483174315896', '928158719.000000000000000000', '136973614.000000000000000000', '8893819756.954647064208984375', '0.105472999999999997', '0.085749000000000006', '3.560000000000000053', '-97.078440000000000509', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08663\";i:1;s:7:\"0.08776\";i:2;s:7:\"0.08762\";i:3;s:7:\"0.08809\";i:4;s:7:\"0.08601\";i:5;s:7:\"0.08463\";i:6;s:7:\"0.08389\";i:7;s:7:\"0.08373\";i:8;s:7:\"0.08375\";i:9;s:7:\"0.08128\";i:10;s:7:\"0.08108\";i:11;s:7:\"0.08151\";i:12;s:7:\"0.08165\";i:13;s:7:\"0.08191\";i:14;s:7:\"0.08315\";i:15;s:7:\"0.08169\";i:16;s:7:\"0.08173\";i:17;s:7:\"0.08110\";i:18;s:7:\"0.08093\";i:19;s:7:\"0.08171\";i:20;s:7:\"0.08257\";i:21;s:7:\"0.08378\";i:22;s:7:\"0.08183\";i:23;s:7:\"0.08223\";i:24;s:7:\"0.08437\";i:25;s:7:\"0.08607\";i:26;s:7:\"0.09093\";i:27;s:7:\"0.09702\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'render-token', 'Render', 'RENDER', '1.780000000000000027', '5.922609999999999708', '-51.637022246709840090', '32.012962758836273736', '-6.273124117767251207', '923312740.000000000000000000', '72120529.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.679999999999999938', '13.529999999999999361', '-86.842359999999999332', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.81\";i:1;s:4:\"1.85\";i:2;s:4:\"1.88\";i:3;s:4:\"1.86\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.76\";i:7;s:4:\"1.78\";i:8;s:4:\"1.77\";i:9;s:4:\"1.69\";i:10;s:4:\"1.66\";i:11;s:4:\"1.64\";i:12;s:4:\"1.66\";i:13;s:4:\"1.69\";i:14;s:4:\"1.70\";i:15;s:4:\"1.65\";i:16;s:4:\"1.68\";i:17;s:4:\"1.68\";i:18;s:4:\"1.66\";i:19;s:4:\"1.66\";i:20;s:4:\"1.72\";i:21;s:4:\"1.75\";i:22;s:4:\"1.69\";i:23;s:4:\"1.70\";i:24;s:4:\"1.71\";i:25;s:4:\"1.68\";i:26;s:4:\"1.72\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'morpho', 'Morpho', 'MORPHO', '1.659999999999999920', '12.770899999999999253', '30.853343095521630346', '-6.629143988856675662', '-3.477926727266291707', '917228561.000000000000000000', '14782895.000000000000000000', '551869518.340001583099365234', '1.669999999999999929', '1.469999999999999973', '4.169999999999999929', '-60.125469999999999970', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.73\";i:1;s:4:\"1.73\";i:2;s:4:\"1.73\";i:3;s:4:\"1.70\";i:4;s:4:\"1.66\";i:5;s:4:\"1.65\";i:6;s:4:\"1.61\";i:7;s:4:\"1.56\";i:8;s:4:\"1.59\";i:9;s:4:\"1.51\";i:10;s:4:\"1.49\";i:11;s:4:\"1.49\";i:12;s:4:\"1.52\";i:13;s:4:\"1.51\";i:14;s:4:\"1.49\";i:15;s:4:\"1.49\";i:16;s:4:\"1.50\";i:17;s:4:\"1.49\";i:18;s:4:\"1.48\";i:19;s:4:\"1.49\";i:20;s:4:\"1.55\";i:21;s:4:\"1.53\";i:22;s:4:\"1.48\";i:23;s:4:\"1.47\";i:24;s:4:\"1.48\";i:25;s:4:\"1.47\";i:26;s:4:\"1.52\";i:27;s:4:\"1.55\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.281648999999999983', '3.323789999999999800', '-64.899178656751871586', '-26.858836980260157645', '-12.303436791512458726', '909642763.000000000000000000', '85508384.000000000000000000', '3231075873.410590171813964844', '0.282156999999999991', '0.270950000000000024', '11.740000000000000213', '-97.601609999999993761', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.33\";i:2;s:4:\"0.32\";i:3;s:4:\"0.32\";i:4;s:4:\"0.31\";i:5;s:4:\"0.30\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.28\";i:9;s:4:\"0.27\";i:10;s:4:\"0.26\";i:11;s:4:\"0.25\";i:12;s:4:\"0.26\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.28\";i:17;s:4:\"0.27\";i:18;s:4:\"0.28\";i:19;s:4:\"0.27\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'kaspa', 'Kaspa', 'KAS', '0.032478170000000001', '1.991670000000000051', '-52.502133147935190038', '9.019594617383646096', '-14.286278345595215811', '884944815.000000000000000000', '26929291.000000000000000000', '27326836350.155418395996093750', '0.032998069999999997', '0.031254720000000000', '0.207411000000000012', '-84.411420000000006780', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03671\";i:1;s:7:\"0.03825\";i:2;s:7:\"0.03836\";i:3;s:7:\"0.03873\";i:4;s:7:\"0.03766\";i:5;s:7:\"0.03677\";i:6;s:7:\"0.03577\";i:7;s:7:\"0.03600\";i:8;s:7:\"0.03632\";i:9;s:7:\"0.03456\";i:10;s:7:\"0.03446\";i:11;s:7:\"0.03449\";i:12;s:7:\"0.03518\";i:13;s:7:\"0.03524\";i:14;s:7:\"0.03503\";i:15;s:7:\"0.03470\";i:16;s:7:\"0.03529\";i:17;s:7:\"0.03483\";i:18;s:7:\"0.03258\";i:19;s:7:\"0.03238\";i:20;s:7:\"0.03321\";i:21;s:7:\"0.03310\";i:22;s:7:\"0.03188\";i:23;s:7:\"0.03218\";i:24;s:7:\"0.03205\";i:25;s:7:\"0.03194\";i:26;s:7:\"0.03253\";i:27;s:7:\"0.03266\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.872277999999999998', '0.237580000000000013', '-19.016814892630154787', '3.109415860473787596', '-2.816851974938455960', '872873664.000000000000000000', '9410416.000000000000000000', '1000000000.000000000000000000', '0.881043000000000021', '0.856172999999999962', '4.070000000000000284', '-78.537899999999993383', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.90\";i:1;s:4:\"0.89\";i:2;s:4:\"0.90\";i:3;s:4:\"0.91\";i:4;s:4:\"0.90\";i:5;s:4:\"0.89\";i:6;s:4:\"0.89\";i:7;s:4:\"0.90\";i:8;s:4:\"0.89\";i:9;s:4:\"0.87\";i:10;s:4:\"0.86\";i:11;s:4:\"0.87\";i:12;s:4:\"0.87\";i:13;s:4:\"0.87\";i:14;s:4:\"0.88\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.88\";i:20;s:4:\"0.89\";i:21;s:4:\"0.90\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.88\";i:25;s:4:\"0.87\";i:26;s:4:\"0.86\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.999758999999999953', '0.203100000000000003', '-0.028576987469007619', '0.077533649556034825', '-0.064213684855275663', '862686608.000000000000000000', '5394850.000000000000000000', '863108349.646182656288146973', '1.000999999999999890', '0.993797999999999959', '1.056999999999999940', '-5.420219999999999594', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.699999999999999956', '1.227870000000000017', '-62.418920913413565188', '-6.046584750970169786', '-5.221652104120315663', '850234038.000000000000000000', '39865303.000000000000000000', '501074184.519429981708526611', '1.739999999999999991', '1.669999999999999929', '43.840000000000003411', '-96.133740000000003079', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.80\";i:2;s:4:\"1.77\";i:3;s:4:\"1.76\";i:4;s:4:\"1.72\";i:5;s:4:\"1.71\";i:6;s:4:\"1.69\";i:7;s:4:\"1.70\";i:8;s:4:\"1.72\";i:9;s:4:\"1.67\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.67\";i:14;s:4:\"1.69\";i:15;s:4:\"1.66\";i:16;s:4:\"1.66\";i:17;s:4:\"1.65\";i:18;s:4:\"1.64\";i:19;s:4:\"1.65\";i:20;s:4:\"1.67\";i:21;s:4:\"1.68\";i:22;s:4:\"1.67\";i:23;s:4:\"1.67\";i:24;s:4:\"1.71\";i:25;s:4:\"1.67\";i:26;s:4:\"1.70\";i:27;s:4:\"1.70\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.028879999999999999', '3.925303729728758295', '0.302748547487676767', '0.064961151599386452', '807918585.000000000000000000', '0.000000000000000000', '73202023.792535006999969482', '11.039999999999999147', '11.029999999999999361', '11.039999999999999147', '0.000000000000000000', '2026-03-31T13:20:04.557Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.03\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'ethena', 'Ethena', 'ENA', '0.090804999999999997', '-0.115010000000000001', '-74.955768643332248757', '-12.444908767183269660', '-5.660704233285686726', '771261849.000000000000000000', '89413970.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.089576000000000003', '1.520000000000000018', '-94.015020000000006917', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09481\";i:1;s:7:\"0.09963\";i:2;s:4:\"0.10\";i:3;s:4:\"0.11\";i:4;s:4:\"0.10\";i:5;s:7:\"0.09802\";i:6;s:7:\"0.09708\";i:7;s:7:\"0.09689\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09334\";i:10;s:7:\"0.09035\";i:11;s:7:\"0.08948\";i:12;s:7:\"0.09026\";i:13;s:7:\"0.09035\";i:14;s:7:\"0.09373\";i:15;s:7:\"0.09051\";i:16;s:7:\"0.09054\";i:17;s:7:\"0.09060\";i:18;s:7:\"0.09037\";i:19;s:7:\"0.09030\";i:20;s:7:\"0.09077\";i:21;s:7:\"0.09226\";i:22;s:7:\"0.09018\";i:23;s:7:\"0.09182\";i:24;s:7:\"0.09180\";i:25;s:7:\"0.09072\";i:26;s:7:\"0.09124\";i:27;s:7:\"0.09118\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.045580750000000003', '-11.320840000000000458', '0.000000000000000000', '-20.186945487187422543', '4.570896950073557008', '756545046.000000000000000000', '353291201.000000000000000000', '16607399400.634950637817382812', '0.051958999999999998', '0.045601770000000000', '0.118528999999999995', '-61.570459999999997081', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04676\";i:1;s:7:\"0.04411\";i:2;s:7:\"0.04485\";i:3;s:7:\"0.04477\";i:4;s:7:\"0.04510\";i:5;s:7:\"0.04520\";i:6;s:7:\"0.04720\";i:7;s:7:\"0.04614\";i:8;s:7:\"0.04470\";i:9;s:7:\"0.04487\";i:10;s:7:\"0.04572\";i:11;s:7:\"0.04631\";i:12;s:7:\"0.04810\";i:13;s:7:\"0.05072\";i:14;s:7:\"0.05178\";i:15;s:7:\"0.05077\";i:16;s:7:\"0.05039\";i:17;s:7:\"0.04995\";i:18;s:7:\"0.04899\";i:19;s:7:\"0.04898\";i:20;s:7:\"0.04862\";i:21;s:7:\"0.04729\";i:22;s:7:\"0.04303\";i:23;s:7:\"0.04390\";i:24;s:7:\"0.04829\";i:25;s:7:\"0.05115\";i:26;s:7:\"0.04864\";i:27;s:7:\"0.04868\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'aptos', 'Aptos', 'APT', '0.897772000000000014', '0.069409999999999999', '-83.341970383569702108', '-3.033168648116706834', '-15.728160871761282635', '712902461.000000000000000000', '61221380.000000000000000000', '794205246.536960005760192871', '0.913866999999999985', '0.873773000000000022', '19.920000000000001705', '-95.494020000000006121', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.06\";i:1;s:4:\"1.08\";i:2;s:4:\"1.07\";i:3;s:4:\"1.06\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.02\";i:9;s:4:\"0.98\";i:10;s:4:\"0.98\";i:11;s:4:\"0.97\";i:12;s:4:\"0.95\";i:13;s:4:\"0.95\";i:14;s:4:\"0.94\";i:15;s:4:\"0.93\";i:16;s:4:\"0.93\";i:17;s:4:\"0.92\";i:18;s:4:\"0.92\";i:19;s:4:\"0.92\";i:20;s:4:\"0.94\";i:21;s:4:\"0.93\";i:22;s:4:\"0.89\";i:23;s:4:\"0.89\";i:24;s:4:\"0.91\";i:25;s:4:\"0.90\";i:26;s:4:\"0.90\";i:27;s:4:\"0.89\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '3.020000000000000018', '0.649519999999999986', '-70.860556617786514266', '-12.106047605614616458', '-9.660494722766987508', '701176484.000000000000000000', '103619256.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.979999999999999982', '73.430000000000006821', '-95.892759999999995557', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.33\";i:1;s:4:\"3.35\";i:2;s:4:\"3.28\";i:3;s:4:\"3.27\";i:4;s:4:\"3.14\";i:5;s:4:\"3.13\";i:6;s:4:\"3.09\";i:7;s:4:\"3.12\";i:8;s:4:\"3.11\";i:9;s:4:\"3.00\";i:10;s:4:\"2.99\";i:11;s:4:\"2.99\";i:12;s:4:\"2.97\";i:13;s:4:\"2.98\";i:14;s:4:\"2.99\";i:15;s:4:\"2.94\";i:16;s:4:\"2.94\";i:17;s:4:\"2.85\";i:18;s:4:\"2.88\";i:19;s:4:\"2.88\";i:20;s:4:\"2.99\";i:21;s:4:\"2.98\";i:22;s:4:\"2.93\";i:23;s:4:\"2.94\";i:24;s:4:\"3.03\";i:25;s:4:\"2.98\";i:26;s:4:\"3.00\";i:27;s:4:\"3.01\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.012340220000000001', '17.286609999999999587', '0.000000000000000000', '-26.457037066969967043', '-6.626630461907410563', '695269223.000000000000000000', '55607.000000000000000000', '56341719621.000000000000000000', '0.013309740000000000', '0.009429679999999999', '0.060146999999999999', '-79.483209999999999695', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01332\";i:1;s:7:\"0.01316\";i:2;s:7:\"0.01386\";i:3;s:7:\"0.01383\";i:4;s:7:\"0.01415\";i:5;s:7:\"0.01380\";i:6;s:7:\"0.01227\";i:7;s:7:\"0.01255\";i:8;s:7:\"0.01264\";i:9;s:7:\"0.01211\";i:10;s:8:\"0.009499\";i:11;s:7:\"0.01142\";i:12;s:7:\"0.01144\";i:13;s:7:\"0.01144\";i:14;s:7:\"0.01292\";i:15;s:7:\"0.01368\";i:16;s:7:\"0.01052\";i:17;s:7:\"0.01111\";i:18;s:7:\"0.01124\";i:19;s:7:\"0.01083\";i:20;s:7:\"0.01066\";i:21;s:7:\"0.01059\";i:22;s:7:\"0.01042\";i:23;s:7:\"0.01019\";i:24;s:7:\"0.01049\";i:25;s:7:\"0.01050\";i:26;s:8:\"0.009890\";i:27;s:7:\"0.01138\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.007896290000000000', '1.136160000000000059', '-43.970203191218331540', '-14.713464236395425999', '-2.007482155323205397', '675171094.000000000000000000', '3039432.000000000000000000', '85501963234.909912109375000000', '0.007969310000000000', '0.007732650000000000', '0.150073000000000012', '-94.737399999999993838', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008077\";i:1;s:8:\"0.008089\";i:2;s:8:\"0.007999\";i:3;s:8:\"0.008024\";i:4;s:8:\"0.007927\";i:5;s:8:\"0.007873\";i:6;s:8:\"0.007813\";i:7;s:8:\"0.007908\";i:8;s:8:\"0.007907\";i:9;s:8:\"0.007712\";i:10;s:8:\"0.007673\";i:11;s:8:\"0.007646\";i:12;s:8:\"0.007750\";i:13;s:8:\"0.007750\";i:14;s:8:\"0.007846\";i:15;s:8:\"0.007772\";i:16;s:8:\"0.007804\";i:17;s:8:\"0.007738\";i:18;s:8:\"0.007738\";i:19;s:8:\"0.007687\";i:20;s:8:\"0.007782\";i:21;s:8:\"0.007860\";i:22;s:8:\"0.007798\";i:23;s:8:\"0.007868\";i:24;s:8:\"0.007876\";i:25;s:8:\"0.007749\";i:26;s:8:\"0.007866\";i:27;s:8:\"0.007855\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.839250999999999969', '1.729030000000000067', '-71.152680554670993729', '-14.037567949976706316', '-8.829722412533554277', '643369276.000000000000000000', '70505527.000000000000000000', '766980325.000000000000000000', '0.848983999999999961', '0.820292000000000021', '236.840000000000003411', '-99.645830000000003679', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.91\";i:1;s:4:\"0.93\";i:2;s:4:\"0.93\";i:3;s:4:\"0.93\";i:4;s:4:\"0.90\";i:5;s:4:\"0.89\";i:6;s:4:\"0.87\";i:7;s:4:\"0.87\";i:8;s:4:\"0.87\";i:9;s:4:\"0.84\";i:10;s:4:\"0.84\";i:11;s:4:\"0.84\";i:12;s:4:\"0.82\";i:13;s:4:\"0.82\";i:14;s:4:\"0.83\";i:15;s:4:\"0.80\";i:16;s:4:\"0.81\";i:17;s:4:\"0.80\";i:18;s:4:\"0.80\";i:19;s:4:\"0.81\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.82\";i:23;s:4:\"0.82\";i:24;s:4:\"0.84\";i:25;s:4:\"0.82\";i:26;s:4:\"0.83\";i:27;s:4:\"0.83\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '611940105.000000000000000000', '0.000000000000000000', '5331956.259262247011065483', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.69\";i:3;s:6:\"114.70\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.70\";i:7;s:6:\"114.72\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.72\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.73\";i:23;s:6:\"114.76\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.76\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'beldex', 'Beldex', 'BDX', '0.080132999999999996', '0.190429999999999988', '5.638449632134190814', '0.275848509004662179', '-4.503503929040160614', '609102683.000000000000000000', '12202895.000000000000000000', '7606576961.260135650634765625', '0.081837999999999994', '0.079915000000000000', '0.450784999999999991', '-82.214089999999998781', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08381\";i:1;s:7:\"0.08405\";i:2;s:7:\"0.08314\";i:3;s:7:\"0.08242\";i:4;s:7:\"0.08357\";i:5;s:7:\"0.08360\";i:6;s:7:\"0.08282\";i:7;s:7:\"0.08308\";i:8;s:7:\"0.08333\";i:9;s:7:\"0.08340\";i:10;s:7:\"0.08278\";i:11;s:7:\"0.08300\";i:12;s:7:\"0.08293\";i:13;s:7:\"0.08282\";i:14;s:7:\"0.08188\";i:15;s:7:\"0.08163\";i:16;s:7:\"0.08013\";i:17;s:7:\"0.08010\";i:18;s:7:\"0.07999\";i:19;s:7:\"0.07995\";i:20;s:7:\"0.07982\";i:21;s:7:\"0.08079\";i:22;s:7:\"0.08007\";i:23;s:7:\"0.08022\";i:24;s:7:\"0.07982\";i:25;s:7:\"0.08021\";i:26;s:7:\"0.08016\";i:27;s:7:\"0.08009\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030458389999999998', '-1.089520000000000044', '-55.661764638453448129', '-11.269498283237034286', '-4.491575450408637593', '607169003.000000000000000000', '20409541.000000000000000000', '19941458453.970001220703125000', '0.030981820000000000', '0.030011110000000001', '0.192754000000000009', '-84.197569999999998913', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03194\";i:1;s:7:\"0.03229\";i:2;s:7:\"0.03206\";i:3;s:7:\"0.03209\";i:4;s:7:\"0.03208\";i:5;s:7:\"0.03204\";i:6;s:7:\"0.03119\";i:7;s:7:\"0.03147\";i:8;s:7:\"0.03122\";i:9;s:7:\"0.03090\";i:10;s:7:\"0.03076\";i:11;s:7:\"0.03103\";i:12;s:7:\"0.03045\";i:13;s:7:\"0.03061\";i:14;s:7:\"0.03097\";i:15;s:7:\"0.03046\";i:16;s:7:\"0.03068\";i:17;s:7:\"0.03041\";i:18;s:7:\"0.03009\";i:19;s:7:\"0.02967\";i:20;s:7:\"0.03125\";i:21;s:7:\"0.03130\";i:22;s:7:\"0.03124\";i:23;s:7:\"0.03050\";i:24;s:7:\"0.03063\";i:25;s:7:\"0.03081\";i:26;s:7:\"0.03042\";i:27;s:7:\"0.03035\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'ylds', 'YLDS', 'YLDS', '0.999990000000000046', '0.017780000000000001', '0.000000000000000000', '0.009705227586462266', '0.007529793621546108', '599742738.000000000000000000', '12414416.000000000000000000', '599749026.200000047683715820', '0.999990000000000046', '0.999789999999999957', '1.000999999999999890', '-0.109429999999999999', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'stable-2', 'Stable', 'STABLE', '0.027793800000000000', '18.454850000000000421', '0.000000000000000000', '-14.907243521494740079', '2.473551193681813309', '595662703.000000000000000000', '56308153.000000000000000000', '21391984567.000000000000000000', '0.030604659999999999', '0.021769340000000002', '0.038887400000000003', '-28.429749999999998522', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02736\";i:1;s:7:\"0.02743\";i:2;s:7:\"0.02685\";i:3;s:7:\"0.02692\";i:4;s:7:\"0.02661\";i:5;s:7:\"0.02570\";i:6;s:7:\"0.02522\";i:7;s:7:\"0.02611\";i:8;s:7:\"0.02609\";i:9;s:7:\"0.02682\";i:10;s:7:\"0.02626\";i:11;s:7:\"0.02622\";i:12;s:7:\"0.02580\";i:13;s:7:\"0.02593\";i:14;s:7:\"0.02634\";i:15;s:7:\"0.02553\";i:16;s:7:\"0.02545\";i:17;s:7:\"0.02478\";i:18;s:7:\"0.02393\";i:19;s:7:\"0.02425\";i:20;s:7:\"0.02504\";i:21;s:7:\"0.02443\";i:22;s:7:\"0.02411\";i:23;s:7:\"0.02449\";i:24;s:7:\"0.02404\";i:25;s:7:\"0.02371\";i:26;s:7:\"0.02392\";i:27;s:7:\"0.02864\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'vechain', 'VeChain', 'VET', '0.006886050000000000', '3.762300000000000200', '-70.478247794137502069', '-3.689914477226858391', '-4.034049817597739285', '592312460.000000000000000000', '15791532.000000000000000000', '85985041177.000000000000000000', '0.006918280000000000', '0.006619940000000000', '0.280990999999999991', '-97.549260000000003856', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007174\";i:1;s:8:\"0.007205\";i:2;s:8:\"0.007109\";i:3;s:8:\"0.007095\";i:4;s:8:\"0.006889\";i:5;s:8:\"0.006838\";i:6;s:8:\"0.006791\";i:7;s:8:\"0.006806\";i:8;s:8:\"0.006856\";i:9;s:8:\"0.006680\";i:10;s:8:\"0.006662\";i:11;s:8:\"0.006647\";i:12;s:8:\"0.006669\";i:13;s:8:\"0.006687\";i:14;s:8:\"0.006786\";i:15;s:8:\"0.006651\";i:16;s:8:\"0.006663\";i:17;s:8:\"0.006596\";i:18;s:8:\"0.006574\";i:19;s:8:\"0.006604\";i:20;s:8:\"0.006710\";i:21;s:8:\"0.006807\";i:22;s:8:\"0.006694\";i:23;s:8:\"0.006676\";i:24;s:8:\"0.006702\";i:25;s:8:\"0.006631\";i:26;s:8:\"0.006721\";i:27;s:8:\"0.006782\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.164656999999999998', '8.069699999999999207', '-61.874837390313196295', '-3.165867359619447985', '3.939495582284755493', '585629559.000000000000000000', '24405582.000000000000000000', '3550835739.320000171661376953', '0.166985999999999996', '0.151942999999999995', '2.000000000000000000', '-91.752889999999993620', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.14\";i:14;s:4:\"0.15\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'gho', 'GHO', 'GHO', '0.999333000000000027', '0.031489999999999997', '-0.040388524984440816', '-0.091453469772667231', '0.005084912321989045', '583599919.000000000000000000', '4160263.000000000000000000', '584000000.000000000000000000', '0.999492999999999965', '0.998870999999999953', '1.030000000000000027', '-2.963690000000000158', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.094880999999999993', '3.275570000000000093', '-72.088699945495676502', '-5.036467972171335461', '-4.337225861498329671', '572982335.000000000000000000', '52464790.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.091498999999999997', '2.390000000000000124', '-96.031279999999995312', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09840\";i:1;s:7:\"0.09941\";i:2;s:7:\"0.09891\";i:3;s:7:\"0.09838\";i:4;s:7:\"0.09518\";i:5;s:7:\"0.09414\";i:6;s:7:\"0.09324\";i:7;s:7:\"0.09416\";i:8;s:7:\"0.09399\";i:9;s:7:\"0.09068\";i:10;s:7:\"0.09000\";i:11;s:7:\"0.08977\";i:12;s:7:\"0.08927\";i:13;s:7:\"0.09036\";i:14;s:7:\"0.09198\";i:15;s:7:\"0.08955\";i:16;s:7:\"0.08991\";i:17;s:7:\"0.08852\";i:18;s:7:\"0.08896\";i:19;s:7:\"0.08925\";i:20;s:7:\"0.09152\";i:21;s:7:\"0.09331\";i:22;s:7:\"0.09049\";i:23;s:7:\"0.09156\";i:24;s:7:\"0.09286\";i:25;s:7:\"0.09180\";i:26;s:7:\"0.09272\";i:27;s:7:\"0.09282\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'just', 'JUST', 'JST', '0.064546000000000006', '5.567059999999999675', '109.220124096559516147', '34.659734124550787726', '8.596482671394442221', '569275053.000000000000000000', '30102175.000000000000000000', '8815108920.581306457519531250', '0.064545000000000005', '0.060310000000000002', '0.193254000000000009', '-66.652240000000006148', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.06007\";i:1;s:7:\"0.05747\";i:2;s:7:\"0.06041\";i:3;s:7:\"0.05912\";i:4;s:7:\"0.06154\";i:5;s:7:\"0.05739\";i:6;s:7:\"0.05946\";i:7;s:7:\"0.05914\";i:8;s:7:\"0.05970\";i:9;s:7:\"0.05873\";i:10;s:7:\"0.05866\";i:11;s:7:\"0.05982\";i:12;s:7:\"0.05972\";i:13;s:7:\"0.06046\";i:14;s:7:\"0.05944\";i:15;s:7:\"0.06015\";i:16;s:7:\"0.06060\";i:17;s:7:\"0.06075\";i:18;s:7:\"0.05870\";i:19;s:7:\"0.05770\";i:20;s:7:\"0.05941\";i:21;s:7:\"0.05942\";i:22;s:7:\"0.06055\";i:23;s:7:\"0.06000\";i:24;s:7:\"0.05950\";i:25;s:7:\"0.06168\";i:26;s:7:\"0.06191\";i:27;s:7:\"0.06139\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997264999999999957', '0.079710000000000003', '-0.067154753286552779', '-0.093193597932181391', '-0.097154917837655549', '560907423.000000000000000000', '741519.000000000000000000', '562446303.236454129219055176', '1.004000000000000004', '0.994259000000000004', '1.330000000000000071', '-24.764070000000000249', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.245716999999999991', '6.904819999999999958', '-49.364916748080922559', '65.677118394341547969', '-3.971249892320200647', '554909058.000000000000000000', '104783031.000000000000000000', '2258361696.834796428680419922', '0.245840000000000003', '0.226439000000000001', '3.450000000000000178', '-92.896370000000004552', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.25\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.24\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.23\";i:13;s:4:\"0.24\";i:14;s:4:\"0.25\";i:15;s:4:\"0.24\";i:16;s:4:\"0.24\";i:17;s:4:\"0.24\";i:18;s:4:\"0.23\";i:19;s:4:\"0.23\";i:20;s:4:\"0.24\";i:21;s:4:\"0.24\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005930000000000', '3.151079999999999881', '-50.817556997795477969', '-0.024207283140381348', '-5.274431785456576982', '521837426.000000000000000000', '35020985.000000000000000000', '87994744778025.984375000000000000', '0.000006000000000000', '0.000005740000000000', '0.000058250000000000', '-89.819429999999996994', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006258\";i:1;s:11:\"0.000006316\";i:2;s:11:\"0.000006246\";i:3;s:11:\"0.000006198\";i:4;s:11:\"0.000006004\";i:5;s:11:\"0.000005946\";i:6;s:11:\"0.000005875\";i:7;s:11:\"0.000005907\";i:8;s:11:\"0.000005902\";i:9;s:11:\"0.000005736\";i:10;s:11:\"0.000005733\";i:11;s:11:\"0.000005722\";i:12;s:11:\"0.000005703\";i:13;s:11:\"0.000005761\";i:14;s:11:\"0.000005856\";i:15;s:11:\"0.000005716\";i:16;s:11:\"0.000005756\";i:17;s:11:\"0.000005701\";i:18;s:11:\"0.000005656\";i:19;s:11:\"0.000005722\";i:20;s:11:\"0.000005865\";i:21;s:11:\"0.000005897\";i:22;s:11:\"0.000005765\";i:23;s:11:\"0.000005795\";i:24;s:11:\"0.000005841\";i:25;s:11:\"0.000005740\";i:26;s:11:\"0.000005846\";i:27;s:11:\"0.000005878\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.997901000000000038', '0.063950000000000007', '0.041727075597897470', '0.015780522704025478', '-0.086201299177255900', '493459736.000000000000000000', '10542384.000000000000000000', '494515083.000000000000000000', '0.998129999999999962', '0.996609999999999996', '1.620000000000000107', '-38.356999999999999318', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.409999999999999920', '3.341909999999999936', '-30.428696545615473212', '7.347480492040666888', '-1.811077419238353636', '482009762.000000000000000000', '24595038.000000000000000000', '341863486.363470971584320068', '1.409999999999999920', '1.360000000000000098', '43.960000000000000853', '-96.793080000000003338', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.43\";i:1;s:4:\"1.43\";i:2;s:4:\"1.43\";i:3;s:4:\"1.44\";i:4;s:4:\"1.42\";i:5;s:4:\"1.41\";i:6;s:4:\"1.40\";i:7;s:4:\"1.41\";i:8;s:4:\"1.41\";i:9;s:4:\"1.35\";i:10;s:4:\"1.36\";i:11;s:4:\"1.36\";i:12;s:4:\"1.37\";i:13;s:4:\"1.37\";i:14;s:4:\"1.39\";i:15;s:4:\"1.37\";i:16;s:4:\"1.38\";i:17;s:4:\"1.37\";i:18;s:4:\"1.36\";i:19;s:4:\"1.36\";i:20;s:4:\"1.39\";i:21;s:4:\"1.41\";i:22;s:4:\"1.38\";i:23;s:4:\"1.39\";i:24;s:4:\"1.39\";i:25;s:4:\"1.37\";i:26;s:4:\"1.38\";i:27;s:4:\"1.39\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'a7a5', 'A7A5', 'A7A5', '0.012258590000000000', '0.809119999999999950', '0.000000000000000000', '-4.069676485728587423', '-0.546617557903682716', '480531233.000000000000000000', '735.269999999999981810', '39199551006.310737609863281250', '0.012324470000000001', '0.012158179999999999', '0.229635000000000006', '-94.661699999999996180', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01246\";i:1;s:7:\"0.01236\";i:2;s:7:\"0.01211\";i:3;s:7:\"0.01233\";i:4;s:7:\"0.01224\";i:5;s:7:\"0.01206\";i:6;s:7:\"0.01218\";i:7;s:7:\"0.01226\";i:8;s:7:\"0.01226\";i:9;s:7:\"0.01233\";i:10;s:7:\"0.01216\";i:11;s:7:\"0.01222\";i:12;s:7:\"0.01223\";i:13;s:7:\"0.01222\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01229\";i:18;s:7:\"0.01228\";i:19;s:7:\"0.01228\";i:20;s:7:\"0.01220\";i:21;s:7:\"0.01274\";i:22;s:7:\"0.01232\";i:23;s:7:\"0.01223\";i:24;s:7:\"0.01224\";i:25;s:7:\"0.01216\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.119749999999999995', '-72.918841029521075825', '-0.060787892550730756', '-0.068406113723544382', '472005003.000000000000000000', '76137.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.387780000000006453', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'layerzero', 'LayerZero', 'ZRO', '1.870000000000000107', '0.946790000000000020', '-33.192136050214358534', '0.656672708992983800', '-16.255873192900949675', '471762486.000000000000000000', '40469554.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.982709999999997308', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.22\";i:2;s:4:\"2.18\";i:3;s:4:\"2.14\";i:4;s:4:\"2.08\";i:5;s:4:\"2.06\";i:6;s:4:\"2.13\";i:7;s:4:\"2.12\";i:8;s:4:\"2.13\";i:9;s:4:\"2.05\";i:10;s:4:\"2.01\";i:11;s:4:\"2.00\";i:12;s:4:\"2.04\";i:13;s:4:\"2.04\";i:14;s:4:\"2.03\";i:15;s:4:\"1.99\";i:16;s:4:\"2.01\";i:17;s:4:\"2.00\";i:18;s:4:\"1.97\";i:19;s:4:\"1.98\";i:20;s:4:\"2.00\";i:21;s:4:\"2.04\";i:22;s:4:\"1.93\";i:23;s:4:\"1.88\";i:24;s:4:\"1.86\";i:25;s:4:\"1.85\";i:26;s:4:\"1.84\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.668754999999999988', '4.892489999999999561', '10.212563199933706315', '-4.043367695082731750', '-8.968429093476528280', '438861790.000000000000000000', '57719921.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.635727999999999960', '5.070000000000000284', '-86.793199999999998795', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.73\";i:3;s:4:\"0.72\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.68\";i:7;s:4:\"0.69\";i:8;s:4:\"0.68\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.65\";i:12;s:4:\"0.65\";i:13;s:4:\"0.66\";i:14;s:4:\"0.67\";i:15;s:4:\"0.65\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.65\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.67\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.64\";i:26;s:4:\"0.65\";i:27;s:4:\"0.66\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041753140000000001', '-2.357650000000000023', '-4.093209069877471684', '24.632704593099820300', '15.779075415680235750', '429416351.000000000000000000', '62383860.000000000000000000', '10286151636.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.244969999999995025', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03603\";i:1;s:7:\"0.03611\";i:2;s:7:\"0.03601\";i:3;s:7:\"0.03612\";i:4;s:7:\"0.03540\";i:5;s:7:\"0.03478\";i:6;s:7:\"0.03470\";i:7;s:7:\"0.03515\";i:8;s:7:\"0.03606\";i:9;s:7:\"0.03478\";i:10;s:7:\"0.03497\";i:11;s:7:\"0.03560\";i:12;s:7:\"0.03629\";i:13;s:7:\"0.03806\";i:14;s:7:\"0.04074\";i:15;s:7:\"0.03987\";i:16;s:7:\"0.04111\";i:17;s:7:\"0.03893\";i:18;s:7:\"0.03958\";i:19;s:7:\"0.04028\";i:20;s:7:\"0.04299\";i:21;s:7:\"0.04337\";i:22;s:7:\"0.04266\";i:23;s:7:\"0.04248\";i:24;s:7:\"0.04345\";i:25;s:7:\"0.04249\";i:26;s:7:\"0.04256\";i:27;s:7:\"0.04223\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.226101999999999997', '3.960749999999999993', '-64.339440470815461026', '-10.013069451271151777', '-7.585250109139709096', '415652569.000000000000000000', '9154500.000000000000000000', '1838402108.966880083084106445', '0.229143999999999987', '0.217358999999999997', '3.859999999999999876', '-94.143870000000006826', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.23\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.23\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.988149999999999973', '7.177264140385231528', '-1.232026549512958091', '-0.067109638952983816', '414275137.000000000000000000', '44532860.000000000000000000', '357401953.623989105224609375', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.210150000000000503', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006576510000000000', '3.573589999999999822', '20.022217041407753158', '-2.929488553070210610', '-10.206782110634684102', '413255241.000000000000000000', '78922219.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006312830000000000', '0.068446999999999994', '-90.395759999999995671', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007360\";i:1;s:8:\"0.007412\";i:2;s:8:\"0.007307\";i:3;s:8:\"0.007295\";i:4;s:8:\"0.007034\";i:5;s:8:\"0.006923\";i:6;s:8:\"0.006809\";i:7;s:8:\"0.006851\";i:8;s:8:\"0.006827\";i:9;s:8:\"0.006576\";i:10;s:8:\"0.006503\";i:11;s:8:\"0.006501\";i:12;s:8:\"0.006403\";i:13;s:8:\"0.006480\";i:14;s:8:\"0.006531\";i:15;s:8:\"0.006335\";i:16;s:8:\"0.006407\";i:17;s:8:\"0.006291\";i:18;s:8:\"0.006270\";i:19;s:8:\"0.006333\";i:20;s:8:\"0.006596\";i:21;s:8:\"0.006537\";i:22;s:8:\"0.006375\";i:23;s:8:\"0.006412\";i:24;s:8:\"0.006461\";i:25;s:8:\"0.006328\";i:26;s:8:\"0.006468\";i:27;s:8:\"0.006529\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '32.409999999999996589', '-0.689660000000000051', '41.233834634207859438', '1.356361988287622777', '-5.434441667501682005', '409920685.000000000000000000', '59795873.000000000000000000', '12648313.918080620467662811', '33.109999999999999432', '32.219999999999998863', '1493.589999999999918145', '-97.828819999999993229', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.41\";i:1;s:5:\"34.27\";i:2;s:5:\"34.05\";i:3;s:5:\"34.24\";i:4;s:5:\"33.32\";i:5;s:5:\"32.76\";i:6;s:5:\"32.31\";i:7;s:5:\"32.39\";i:8;s:5:\"32.73\";i:9;s:5:\"31.91\";i:10;s:5:\"31.66\";i:11;s:5:\"31.50\";i:12;s:5:\"31.60\";i:13;s:5:\"31.84\";i:14;s:5:\"32.35\";i:15;s:5:\"31.70\";i:16;s:5:\"32.16\";i:17;s:5:\"31.93\";i:18;s:5:\"31.74\";i:19;s:5:\"31.98\";i:20;s:5:\"32.46\";i:21;s:5:\"32.70\";i:22;s:5:\"31.83\";i:23;s:5:\"32.26\";i:24;s:5:\"32.39\";i:25;s:5:\"32.72\";i:26;s:5:\"32.68\";i:27;s:5:\"32.79\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '0.017908466324779961', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998993000000000020', '0.070919999999999997', '0.048322895088423107', '-0.128509392057482685', '-0.099160635487284959', '393944186.000000000000000000', '54172510.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.229860000000000397', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.354507999999999990', '2.020680000000000032', '-47.592960424354721738', '-4.429283659628409531', '-10.292509377652008240', '382867541.000000000000000000', '12828297.000000000000000000', '1080281040.618489027023315430', '0.357491999999999976', '0.345996000000000026', '9.119999999999999218', '-96.112790000000003943', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.38\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.36\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.34\";i:16;s:4:\"0.35\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.35\";i:22;s:4:\"0.34\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.479032000000000013', '2.724730000000000096', '-20.133939585729628163', '-3.759107842898084417', '-12.750996939286988408', '377149156.000000000000000000', '29669165.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.465185000000000015', '8.529999999999999361', '-94.382750000000001478', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.54\";i:1;s:4:\"0.55\";i:2;s:4:\"0.56\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.52\";i:6;s:4:\"0.53\";i:7;s:4:\"0.51\";i:8;s:4:\"0.49\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.47\";i:15;s:4:\"0.46\";i:16;s:4:\"0.47\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.47\";i:21;s:4:\"0.47\";i:22;s:4:\"0.46\";i:23;s:4:\"0.46\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '8.060000000000000497', '2.200340000000000185', '-55.765493379494259329', '141.252632725343659104', '11.997265802759443432', '377137379.000000000000000000', '13048396.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.078490000000002169', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.22\";i:1;s:4:\"7.04\";i:2;s:4:\"6.85\";i:3;s:4:\"7.23\";i:4;s:4:\"7.25\";i:5;s:4:\"7.36\";i:6;s:4:\"7.35\";i:7;s:4:\"7.16\";i:8;s:4:\"7.13\";i:9;s:4:\"7.07\";i:10;s:4:\"7.36\";i:11;s:4:\"7.42\";i:12;s:4:\"7.21\";i:13;s:4:\"7.16\";i:14;s:4:\"7.13\";i:15;s:4:\"7.15\";i:16;s:4:\"7.14\";i:17;s:4:\"7.41\";i:18;s:4:\"7.32\";i:19;s:4:\"7.29\";i:20;s:4:\"8.11\";i:21;s:4:\"7.76\";i:22;s:4:\"7.87\";i:23;s:4:\"7.97\";i:24;s:4:\"7.94\";i:25;s:4:\"7.94\";i:26;s:4:\"7.74\";i:27;s:4:\"7.89\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028999999999999915', '-0.046600000000000003', '0.000000000000000000', '0.977690750388019558', '0.085870891206744265', '373115502.000000000000000000', '160252.000000000000000000', '362638412.997704029083251953', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.407959999999999212', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.02\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'sei-network', 'Sei', 'SEI', '0.054715000000000000', '8.913510000000000488', '-69.353955963017313024', '-20.051972803811541013', '-11.092986316379853662', '368567980.000000000000000000', '142641443.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.194370000000006371', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06083\";i:1;s:7:\"0.06105\";i:2;s:7:\"0.06073\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05901\";i:6;s:7:\"0.05835\";i:7;s:7:\"0.05873\";i:8;s:7:\"0.05799\";i:9;s:7:\"0.05617\";i:10;s:7:\"0.05492\";i:11;s:7:\"0.05480\";i:12;s:7:\"0.05460\";i:13;s:7:\"0.05451\";i:14;s:7:\"0.05476\";i:15;s:7:\"0.05345\";i:16;s:7:\"0.05411\";i:17;s:7:\"0.05371\";i:18;s:7:\"0.05285\";i:19;s:7:\"0.05181\";i:20;s:7:\"0.05327\";i:21;s:7:\"0.05354\";i:22;s:7:\"0.05091\";i:23;s:7:\"0.05157\";i:24;s:7:\"0.05141\";i:25;s:7:\"0.05014\";i:26;s:7:\"0.04967\";i:27;s:7:\"0.05137\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '152.080000000000012506', '3.837450000000000028', '50.610368755711931499', '-12.609138613924924854', '3.583313620556354717', '362891863.000000000000000000', '308535.000000000000000000', '2386227.834199999924749136', '152.150000000000005684', '146.449999999999988631', '206.979999999999989768', '-26.524830000000001462', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.81\";i:1;s:6:\"146.53\";i:2;s:6:\"146.34\";i:3;s:6:\"145.61\";i:4;s:6:\"144.81\";i:5;s:6:\"141.97\";i:6;s:6:\"141.25\";i:7;s:6:\"141.79\";i:8;s:6:\"140.76\";i:9;s:6:\"140.30\";i:10;s:6:\"145.06\";i:11;s:6:\"142.71\";i:12;s:6:\"146.59\";i:13;s:6:\"146.88\";i:14;s:6:\"146.14\";i:15;s:6:\"157.50\";i:16;s:6:\"156.78\";i:17;s:6:\"151.94\";i:18;s:6:\"165.60\";i:19;s:6:\"143.34\";i:20;s:6:\"145.11\";i:21;s:6:\"146.74\";i:22;s:6:\"145.25\";i:23;s:6:\"145.28\";i:24;s:6:\"146.82\";i:25;s:6:\"147.13\";i:26;s:6:\"149.84\";i:27;s:6:\"150.95\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'decred', 'Decred', 'DCR', '20.750000000000000000', '2.458819999999999784', '79.558287130810882104', '-27.167678053425071028', '-8.783151850753739609', '359815965.000000000000000000', '1519504.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.170000000000001705', '247.349999999999994316', '-91.625780000000005998', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"23.06\";i:1;s:5:\"22.32\";i:2;s:5:\"23.36\";i:3;s:5:\"23.25\";i:4;s:5:\"22.43\";i:5;s:5:\"22.10\";i:6;s:5:\"21.80\";i:7;s:5:\"22.20\";i:8;s:5:\"22.17\";i:9;s:5:\"21.60\";i:10;s:5:\"21.14\";i:11;s:5:\"20.83\";i:12;s:5:\"20.89\";i:13;s:5:\"20.94\";i:14;s:5:\"20.94\";i:15;s:5:\"20.88\";i:16;s:5:\"21.05\";i:17;s:5:\"20.72\";i:18;s:5:\"20.33\";i:19;s:5:\"20.56\";i:20;s:5:\"20.84\";i:21;s:5:\"21.12\";i:22;s:5:\"20.51\";i:23;s:5:\"20.42\";i:24;s:5:\"20.49\";i:25;s:5:\"20.49\";i:26;s:5:\"20.35\";i:27;s:5:\"20.29\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'usx', 'USX', 'USX', '0.999421000000000004', '0.002040000000000000', '0.000000000000000000', '-0.026975189096797046', '-0.013795813796918067', '355163941.000000000000000000', '1307253.000000000000000000', '355371833.482160985469818115', '0.999651999999999985', '0.999256000000000033', '1.038000000000000034', '-3.736359999999999904', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sun-token', 'Sun Token', 'SUN', '0.018101909999999999', '1.482590000000000074', '9.636897902940274818', '15.214184344488609568', '1.355248786533757022', '348069556.000000000000000000', '247959627.000000000000000000', '19226327806.291191101074218750', '0.018106649999999998', '0.017531729999999999', '66.450000000000002842', '-99.972750000000004889', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01756\";i:1;s:7:\"0.01763\";i:2;s:7:\"0.01802\";i:3;s:7:\"0.01758\";i:4;s:7:\"0.01792\";i:5;s:7:\"0.01744\";i:6;s:7:\"0.01705\";i:7;s:7:\"0.01725\";i:8;s:7:\"0.01715\";i:9;s:7:\"0.01703\";i:10;s:7:\"0.01695\";i:11;s:7:\"0.01741\";i:12;s:7:\"0.01698\";i:13;s:7:\"0.01735\";i:14;s:7:\"0.01728\";i:15;s:7:\"0.01713\";i:16;s:7:\"0.01711\";i:17;s:7:\"0.01749\";i:18;s:7:\"0.01718\";i:19;s:7:\"0.01728\";i:20;s:7:\"0.01741\";i:21;s:7:\"0.01761\";i:22;s:7:\"0.01778\";i:23;s:7:\"0.01756\";i:24;s:7:\"0.01786\";i:25;s:7:\"0.01783\";i:26;s:7:\"0.01771\";i:27;s:7:\"0.01779\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.230000000000000426', '2.717999999999999972', '0.000000000000000000', '27.139319098941555808', '10.212865155975695330', '338004220.000000000000000000', '923565.000000000000000000', '79999999.920000001788139343', '4.230000000000000426', '4.070000000000000284', '4.230000000000000426', '-0.011590000000000000', '2026-04-01T11:35:26.804Z', 'a:28:{i:0;s:4:\"3.80\";i:1;s:4:\"4.01\";i:2;s:4:\"4.00\";i:3;s:4:\"4.03\";i:4;s:4:\"4.07\";i:5;s:4:\"4.07\";i:6;s:4:\"4.10\";i:7;s:4:\"4.09\";i:8;s:4:\"4.08\";i:9;s:4:\"3.97\";i:10;s:4:\"4.06\";i:11;s:4:\"4.05\";i:12;s:4:\"4.03\";i:13;s:4:\"4.06\";i:14;s:4:\"4.05\";i:15;s:4:\"4.04\";i:16;s:4:\"4.04\";i:17;s:4:\"4.05\";i:18;s:4:\"4.02\";i:19;s:4:\"4.03\";i:20;s:4:\"4.05\";i:21;s:4:\"4.05\";i:22;s:4:\"4.03\";i:23;s:4:\"4.04\";i:24;s:4:\"4.05\";i:25;s:4:\"4.08\";i:26;s:4:\"4.15\";i:27;s:4:\"4.19\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.220208999999999988', '4.100150000000000183', '-59.445120666236071827', '-9.075181511805539003', '-5.148575604676384643', '328964478.000000000000000000', '50875510.000000000000000000', '1493681447.000000000000000000', '0.227135000000000004', '0.210484000000000004', '15.369999999999999218', '-98.566209999999998104', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.22\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.21\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.21\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '124.069999999999993179', '2.564239999999999853', '1.891715524606109922', '-2.533796807076240221', '-4.239707030327659609', '327383382.000000000000000000', '4251095.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '120.829999999999998295', '644.200000000000045475', '-80.742000000000004434', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"128.81\";i:1;s:6:\"129.37\";i:2;s:6:\"129.50\";i:3;s:6:\"128.91\";i:4;s:6:\"126.77\";i:5;s:6:\"124.07\";i:6;s:6:\"122.74\";i:7;s:6:\"123.18\";i:8;s:6:\"123.23\";i:9;s:6:\"118.33\";i:10;s:6:\"117.37\";i:11;s:6:\"118.02\";i:12;s:6:\"118.78\";i:13;s:6:\"118.21\";i:14;s:6:\"119.43\";i:15;s:6:\"117.76\";i:16;s:6:\"118.18\";i:17;s:6:\"118.15\";i:18;s:6:\"118.73\";i:19;s:6:\"117.70\";i:20;s:6:\"120.08\";i:21;s:6:\"122.08\";i:22;s:6:\"120.49\";i:23;s:6:\"119.95\";i:24;s:6:\"123.80\";i:25;s:6:\"121.39\";i:26;s:6:\"123.85\";i:27;s:6:\"123.55\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'venice-token', 'Venice Token', 'VVV', '7.190000000000000391', '10.369320000000000093', '163.309356044091657623', '10.922264099318205410', '4.600287202577327150', '325621151.000000000000000000', '46068502.000000000000000000', '45191641.009953878819942474', '7.299999999999999822', '6.290000000000000036', '22.579999999999998295', '-68.072239999999993643', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.45\";i:1;s:4:\"6.63\";i:2;s:4:\"6.85\";i:3;s:4:\"6.49\";i:4;s:4:\"6.19\";i:5;s:4:\"6.23\";i:6;s:4:\"6.17\";i:7;s:4:\"6.32\";i:8;s:4:\"6.04\";i:9;s:4:\"5.95\";i:10;s:4:\"5.78\";i:11;s:4:\"5.91\";i:12;s:4:\"5.89\";i:13;s:4:\"6.14\";i:14;s:4:\"6.02\";i:15;s:4:\"5.73\";i:16;s:4:\"5.84\";i:17;s:4:\"6.03\";i:18;s:4:\"5.91\";i:19;s:4:\"6.08\";i:20;s:4:\"6.18\";i:21;s:4:\"6.42\";i:22;s:4:\"6.18\";i:23;s:4:\"6.37\";i:24;s:4:\"6.17\";i:25;s:4:\"6.46\";i:26;s:4:\"6.36\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'apenft', 'AINFT', 'NFT', '0.000000325045000000', '0.058979999999999998', '-25.289306538125273960', '-2.178630584604000830', '-2.281249553463070789', '321665199.000000000000000000', '7455543.000000000000000000', '990105667256391.500000000000000000', '0.000000326305000000', '0.000000323547000000', '0.000007530000000000', '-95.679860000000005016', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003324\";i:2;s:12:\"0.0000003318\";i:3;s:12:\"0.0000003324\";i:4;s:12:\"0.0000003325\";i:5;s:12:\"0.0000003326\";i:6;s:12:\"0.0000003318\";i:7;s:12:\"0.0000003322\";i:8;s:12:\"0.0000003329\";i:9;s:12:\"0.0000003330\";i:10;s:12:\"0.0000003295\";i:11;s:12:\"0.0000003285\";i:12;s:12:\"0.0000003274\";i:13;s:12:\"0.0000003272\";i:14;s:12:\"0.0000003276\";i:15;s:12:\"0.0000003271\";i:16;s:12:\"0.0000003276\";i:17;s:12:\"0.0000003268\";i:18;s:12:\"0.0000003265\";i:19;s:12:\"0.0000003267\";i:20;s:12:\"0.0000003262\";i:21;s:12:\"0.0000003263\";i:22;s:12:\"0.0000003254\";i:23;s:12:\"0.0000003255\";i:24;s:12:\"0.0000003261\";i:25;s:12:\"0.0000003258\";i:26;s:12:\"0.0000003250\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317491000000', '1.062729999999999952', '-52.333976629581790974', '-5.799962706437836069', '-4.332741846373490802', '313364866.000000000000000000', '8351557.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313218000000', '0.000003430000000000', '-90.751260000000002037', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003314\";i:1;s:12:\"0.0000003320\";i:2;s:12:\"0.0000003316\";i:3;s:12:\"0.0000003317\";i:4;s:12:\"0.0000003309\";i:5;s:12:\"0.0000003261\";i:6;s:12:\"0.0000003268\";i:7;s:12:\"0.0000003240\";i:8;s:12:\"0.0000003231\";i:9;s:12:\"0.0000003195\";i:10;s:12:\"0.0000003175\";i:11;s:12:\"0.0000003169\";i:12;s:12:\"0.0000003149\";i:13;s:12:\"0.0000003152\";i:14;s:12:\"0.0000003167\";i:15;s:12:\"0.0000003168\";i:16;s:12:\"0.0000003158\";i:17;s:12:\"0.0000003155\";i:18;s:12:\"0.0000003144\";i:19;s:12:\"0.0000003159\";i:20;s:12:\"0.0000003163\";i:21;s:12:\"0.0000003186\";i:22;s:12:\"0.0000003185\";i:23;s:12:\"0.0000003179\";i:24;s:12:\"0.0000003172\";i:25;s:12:\"0.0000003142\";i:26;s:12:\"0.0000003167\";i:27;s:12:\"0.0000003164\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999908000000000019', '0.026400000000000000', '0.000000000000000000', '-0.039036503224384796', '-0.017935891866144499', '309271438.000000000000000000', '1877155.000000000000000000', '309317143.228115499019622803', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.830059999999999576', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.325550000000000006', '4.876820000000000377', '-28.394129831467807890', '-3.343073028175121308', '-3.638780393894167187', '301067054.000000000000000000', '12134761.000000000000000000', '925462276.836777806282043457', '0.332647999999999999', '0.309813999999999978', '2.319999999999999840', '-85.957260000000005107', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.32\";i:7;s:4:\"0.33\";i:8;s:4:\"0.33\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.33\";i:15;s:4:\"0.33\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.33\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '15.119999999999999218', '-13.084450000000000358', '0.000000000000000000', '3.070095695204470676', '-30.273360727658388925', '296284833.000000000000000000', '17959613.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.119999999999999218', '87.730000000000003979', '-82.749840000000006057', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.94\";i:1;s:5:\"21.84\";i:2;s:5:\"21.97\";i:3;s:5:\"21.74\";i:4;s:5:\"21.61\";i:5;s:5:\"18.98\";i:6;s:5:\"15.67\";i:7;s:5:\"16.00\";i:8;s:5:\"15.88\";i:9;s:5:\"14.37\";i:10;s:5:\"13.03\";i:11;s:5:\"13.11\";i:12;s:5:\"14.10\";i:13;s:5:\"15.08\";i:14;s:5:\"14.71\";i:15;s:5:\"13.67\";i:16;s:5:\"13.95\";i:17;s:5:\"14.17\";i:18;s:5:\"14.65\";i:19;s:5:\"13.93\";i:20;s:5:\"13.44\";i:21;s:5:\"14.12\";i:22;s:5:\"15.63\";i:23;s:5:\"16.94\";i:24;s:5:\"17.40\";i:25;s:5:\"17.54\";i:26;s:5:\"17.21\";i:27;s:5:\"16.27\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.919999999999999929', '2.044480000000000075', '-68.083563796373354648', '-3.018846297831250691', '-6.002760728428044423', '291149050.000000000000000000', '42090264.000000000000000000', '100000000.000000000000000000', '2.939999999999999947', '2.850000000000000089', '52.619999999999997442', '-94.465119999999998868', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.07\";i:1;s:4:\"3.12\";i:2;s:4:\"3.08\";i:3;s:4:\"3.06\";i:4;s:4:\"2.99\";i:5;s:4:\"2.96\";i:6;s:4:\"2.94\";i:7;s:4:\"2.96\";i:8;s:4:\"2.97\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.86\";i:13;s:4:\"2.86\";i:14;s:4:\"2.89\";i:15;s:4:\"2.83\";i:16;s:4:\"2.83\";i:17;s:4:\"2.80\";i:18;s:4:\"2.80\";i:19;s:4:\"2.82\";i:20;s:4:\"2.90\";i:21;s:4:\"2.93\";i:22;s:4:\"2.86\";i:23;s:4:\"2.87\";i:24;s:4:\"2.89\";i:25;s:4:\"2.85\";i:26;s:4:\"2.88\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.337135000000000018', '5.065909999999999691', '-63.091673941940271675', '11.862840249803758397', '11.743611309078607619', '286272040.000000000000000000', '32298051.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.320711999999999997', '7.299999999999999822', '-95.380960000000001742', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.28\";i:10;s:4:\"0.29\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.31\";i:15;s:4:\"0.30\";i:16;s:4:\"0.31\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.32\";i:24;s:4:\"0.33\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.070000000000000284', '3.546969999999999956', '-56.690937744691829892', '-6.870028722566242863', '-1.767171621822372085', '281614562.000000000000000000', '8150801.000000000000000000', '20008987.500000000000000000', '14.230000000000000426', '13.570000000000000284', '489.750000000000000000', '-97.124520000000003961', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.29\";i:1;s:5:\"14.41\";i:2;s:5:\"14.29\";i:3;s:5:\"14.20\";i:4;s:5:\"14.04\";i:5;s:5:\"13.90\";i:6;s:5:\"13.74\";i:7;s:5:\"13.76\";i:8;s:5:\"13.72\";i:9;s:5:\"13.39\";i:10;s:5:\"13.73\";i:11;s:5:\"13.56\";i:12;s:5:\"13.60\";i:13;s:5:\"13.63\";i:14;s:5:\"13.70\";i:15;s:5:\"13.77\";i:16;s:5:\"13.81\";i:17;s:5:\"13.75\";i:18;s:5:\"13.56\";i:19;s:5:\"13.74\";i:20;s:5:\"13.87\";i:21;s:5:\"13.91\";i:22;s:5:\"13.80\";i:23;s:5:\"13.60\";i:24;s:5:\"13.57\";i:25;s:5:\"13.57\";i:26;s:5:\"13.72\";i:27;s:5:\"13.93\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.450000000000002842', '2.078250000000000153', '117.553316434748708730', '-22.162229557175290751', '2.108015420594790967', '281222721.000000000000000000', '1549226.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '72.200000000000002842', '130.000000000000000000', '-42.727130000000002497', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.48\";i:1;s:5:\"73.00\";i:2;s:5:\"72.33\";i:3;s:5:\"71.05\";i:4;s:5:\"69.85\";i:5;s:5:\"67.75\";i:6;s:5:\"67.62\";i:7;s:5:\"67.90\";i:8;s:5:\"70.05\";i:9;s:5:\"67.98\";i:10;s:5:\"64.53\";i:11;s:5:\"68.83\";i:12;s:5:\"71.03\";i:13;s:5:\"68.85\";i:14;s:5:\"68.77\";i:15;s:5:\"70.11\";i:16;s:5:\"69.75\";i:17;s:5:\"70.26\";i:18;s:5:\"70.27\";i:19;s:5:\"68.55\";i:20;s:5:\"70.14\";i:21;s:5:\"71.38\";i:22;s:5:\"70.36\";i:23;s:5:\"70.60\";i:24;s:5:\"71.92\";i:25;s:5:\"72.20\";i:26;s:5:\"74.99\";i:27;s:5:\"75.29\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'kaia', 'Kaia', 'KAIA', '0.047961009999999998', '6.617639999999999745', '-54.671967703939728267', '-11.858141929371866397', '-5.867236758894597948', '280890436.000000000000000000', '9199786.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.044981409999999999', '0.406698000000000004', '-88.207840000000004466', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05093\";i:1;s:7:\"0.05089\";i:2;s:7:\"0.05066\";i:3;s:7:\"0.05039\";i:4;s:7:\"0.04946\";i:5;s:7:\"0.04891\";i:6;s:7:\"0.04864\";i:7;s:7:\"0.04861\";i:8;s:7:\"0.04846\";i:9;s:7:\"0.04660\";i:10;s:7:\"0.04650\";i:11;s:7:\"0.04644\";i:12;s:7:\"0.04704\";i:13;s:7:\"0.04633\";i:14;s:7:\"0.04622\";i:15;s:7:\"0.04586\";i:16;s:7:\"0.04639\";i:17;s:7:\"0.04579\";i:18;s:7:\"0.04572\";i:19;s:7:\"0.04587\";i:20;s:7:\"0.04601\";i:21;s:7:\"0.04611\";i:22;s:7:\"0.04532\";i:23;s:7:\"0.04550\";i:24;s:7:\"0.04532\";i:25;s:7:\"0.04500\";i:26;s:7:\"0.04565\";i:27;s:7:\"0.04767\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'kite-2', 'Kite', 'KITE', '0.154370000000000007', '0.991210000000000035', '0.000000000000000000', '-35.334217988655005627', '-33.901067313512015744', '280121314.000000000000000000', '76867111.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-51.541609999999998593', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.25\";i:3;s:4:\"0.25\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.20\";i:9;s:4:\"0.20\";i:10;s:4:\"0.19\";i:11;s:4:\"0.18\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'conflux-token', 'Conflux', 'CFX', '0.053652999999999999', '1.264199999999999990', '-34.919008389083408872', '12.716125874094167614', '-14.155567604175523400', '278465636.000000000000000000', '16618431.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.844359999999994670', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06259\";i:1;s:7:\"0.06232\";i:2;s:7:\"0.06230\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.06002\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05884\";i:7;s:7:\"0.05901\";i:8;s:7:\"0.05943\";i:9;s:7:\"0.05788\";i:10;s:7:\"0.05762\";i:11;s:7:\"0.05709\";i:12;s:7:\"0.05666\";i:13;s:7:\"0.05625\";i:14;s:7:\"0.05796\";i:15;s:7:\"0.05629\";i:16;s:7:\"0.05693\";i:17;s:7:\"0.05523\";i:18;s:7:\"0.05378\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05395\";i:21;s:7:\"0.05398\";i:22;s:7:\"0.05295\";i:23;s:7:\"0.05329\";i:24;s:7:\"0.05425\";i:25;s:7:\"0.05310\";i:26;s:7:\"0.05353\";i:27;s:7:\"0.05390\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'doublezero', 'DoubleZero', '2Z', '0.079150999999999999', '4.609180000000000277', '0.000000000000000000', '8.834967983280826331', '4.401169987921113247', '274680502.000000000000000000', '17663876.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.075641000000000000', '0.893679000000000001', '-91.146060000000005630', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07593\";i:1;s:7:\"0.07601\";i:2;s:7:\"0.07588\";i:3;s:7:\"0.07574\";i:4;s:7:\"0.07387\";i:5;s:7:\"0.07319\";i:6;s:7:\"0.07290\";i:7;s:7:\"0.07405\";i:8;s:7:\"0.07336\";i:9;s:7:\"0.07069\";i:10;s:7:\"0.07059\";i:11;s:7:\"0.06943\";i:12;s:7:\"0.06939\";i:13;s:7:\"0.07018\";i:14;s:7:\"0.07074\";i:15;s:7:\"0.06856\";i:16;s:7:\"0.06912\";i:17;s:7:\"0.06741\";i:18;s:7:\"0.06744\";i:19;s:7:\"0.06772\";i:20;s:7:\"0.07052\";i:21;s:7:\"0.07171\";i:22;s:7:\"0.07219\";i:23;s:7:\"0.07556\";i:24;s:7:\"0.07639\";i:25;s:7:\"0.07714\";i:26;s:7:\"0.07877\";i:27;s:7:\"0.07978\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990958000000000006', '-0.077160000000000006', '-0.848750860072992497', '-0.135411768457679660', '-0.055038399122376819', '273409057.000000000000000000', '2333472.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990296999999999983', '1.139999999999999902', '-13.105589999999999407', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028170000000000', '2.898070000000000146', '-53.981198184644028970', '2.947114476475030109', '-7.832309538184352604', '271933254.000000000000000000', '22232097.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027300000000000', '0.000344950000000000', '-91.830230000000000246', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003071\";i:1;s:10:\"0.00003091\";i:2;s:10:\"0.00003039\";i:3;s:10:\"0.00003027\";i:4;s:10:\"0.00002935\";i:5;s:10:\"0.00002892\";i:6;s:10:\"0.00002855\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002791\";i:10;s:10:\"0.00002768\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002792\";i:14;s:10:\"0.00002819\";i:15;s:10:\"0.00002750\";i:16;s:10:\"0.00002765\";i:17;s:10:\"0.00002740\";i:18;s:10:\"0.00002729\";i:19;s:10:\"0.00002746\";i:20;s:10:\"0.00002820\";i:21;s:10:\"0.00002827\";i:22;s:10:\"0.00002767\";i:23;s:10:\"0.00002752\";i:24;s:10:\"0.00002781\";i:25;s:10:\"0.00002731\";i:26;s:10:\"0.00002776\";i:27;s:10:\"0.00002790\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'official-fo', 'Official FO', 'FO', '0.271963999999999984', '3.278810000000000002', '0.000000000000000000', '1.246564151801119458', '3.399306114887340691', '271316204.000000000000000000', '377019.000000000000000000', '997490221.149999976158142090', '0.271998999999999991', '0.262774000000000008', '0.830025000000000013', '-67.234350000000006276', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'celestia', 'Celestia', 'TIA', '0.299435000000000007', '2.857000000000000206', '-90.478475903464456565', '-7.326165970429252106', '-10.399005513138964929', '269159628.000000000000000000', '18806995.000000000000000000', '899017454.065032958984375000', '0.303016999999999981', '0.290704999999999991', '20.850000000000001421', '-98.564350000000004570', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.33\";i:3;s:4:\"0.33\";i:4;s:4:\"0.32\";i:5;s:4:\"0.32\";i:6;s:4:\"0.31\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.29\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005399350000000000', '2.861260000000000137', '-52.691512135391818106', '2.580275412970566062', '-3.554426275754294373', '267041108.000000000000000000', '10793089.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005233390000000000', '4.790000000000000036', '-99.887200000000007094', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005533\";i:1;s:8:\"0.005588\";i:2;s:8:\"0.005603\";i:3;s:8:\"0.005537\";i:4;s:8:\"0.005374\";i:5;s:8:\"0.005331\";i:6;s:8:\"0.005305\";i:7;s:8:\"0.005374\";i:8;s:8:\"0.005588\";i:9;s:8:\"0.005425\";i:10;s:8:\"0.005376\";i:11;s:8:\"0.005324\";i:12;s:8:\"0.005282\";i:13;s:8:\"0.005346\";i:14;s:8:\"0.005349\";i:15;s:8:\"0.005264\";i:16;s:8:\"0.005345\";i:17;s:8:\"0.005333\";i:18;s:8:\"0.005294\";i:19;s:8:\"0.005217\";i:20;s:8:\"0.005353\";i:21;s:8:\"0.005410\";i:22;s:8:\"0.005294\";i:23;s:8:\"0.005262\";i:24;s:8:\"0.005298\";i:25;s:8:\"0.005234\";i:26;s:8:\"0.005361\";i:27;s:8:\"0.005383\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'monad', 'Monad', 'MON', '0.024612809999999999', '7.814969999999999750', '0.000000000000000000', '18.018477496272872429', '-1.706904065150286920', '266571925.000000000000000000', '146622811.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.022744230000000001', '0.048829009999999999', '-49.573819999999997776', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02417\";i:1;s:7:\"0.02494\";i:2;s:7:\"0.02482\";i:3;s:7:\"0.02654\";i:4;s:7:\"0.02556\";i:5;s:7:\"0.02460\";i:6;s:7:\"0.02359\";i:7;s:7:\"0.02380\";i:8;s:7:\"0.02383\";i:9;s:7:\"0.02263\";i:10;s:7:\"0.02213\";i:11;s:7:\"0.02232\";i:12;s:7:\"0.02210\";i:13;s:7:\"0.02216\";i:14;s:7:\"0.02349\";i:15;s:7:\"0.02341\";i:16;s:7:\"0.02284\";i:17;s:7:\"0.02258\";i:18;s:7:\"0.02240\";i:19;s:7:\"0.02211\";i:20;s:7:\"0.02358\";i:21;s:7:\"0.02343\";i:22;s:7:\"0.02248\";i:23;s:7:\"0.02262\";i:24;s:7:\"0.02243\";i:25;s:7:\"0.02274\";i:26;s:7:\"0.02433\";i:27;s:7:\"0.02493\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'the-graph', 'The Graph', 'GRT', '0.024577350000000001', '3.905240000000000045', '-73.631941690526446109', '-4.145937362101936863', '-3.293802290646036912', '264722177.000000000000000000', '19298530.000000000000000000', '10771164207.551099777221679688', '0.025037429999999999', '0.023634780000000001', '2.839999999999999858', '-99.134540000000001214', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02521\";i:1;s:7:\"0.02551\";i:2;s:7:\"0.02539\";i:3;s:7:\"0.02541\";i:4;s:7:\"0.02468\";i:5;s:7:\"0.02446\";i:6;s:7:\"0.02413\";i:7;s:7:\"0.02434\";i:8;s:7:\"0.02438\";i:9;s:7:\"0.02368\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02369\";i:13;s:7:\"0.02389\";i:14;s:7:\"0.02413\";i:15;s:7:\"0.02361\";i:16;s:7:\"0.02366\";i:17;s:7:\"0.02349\";i:18;s:7:\"0.02347\";i:19;s:7:\"0.02353\";i:20;s:7:\"0.02405\";i:21;s:7:\"0.02442\";i:22;s:7:\"0.02373\";i:23;s:7:\"0.02379\";i:24;s:7:\"0.02388\";i:25;s:7:\"0.02368\";i:26;s:7:\"0.02398\";i:27;s:7:\"0.02421\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.997136000000000022', '0.093259999999999996', '-0.305912530872929189', '-0.334421056349724799', '-0.247019331130905601', '263782548.000000000000000000', '10986643.000000000000000000', '264766899.774715095758438110', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.837109999999999133', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.274453000000000003', '3.913479999999999848', '-51.692977349455546232', '-14.082355713317252111', '-8.588098452629749247', '255452787.000000000000000000', '4193106.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.262809000000000015', '2.270000000000000018', '-87.912499999999994316', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.441049999999999998', '-11.499176423871073638', '19.688649777148519604', '-5.777031159892541012', '252040216.000000000000000000', '42809805.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.589830000000006294', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001275\";i:1;s:11:\"0.000001276\";i:2;s:11:\"0.000001281\";i:3;s:11:\"0.000001287\";i:4;s:11:\"0.000001278\";i:5;s:11:\"0.000001283\";i:6;s:11:\"0.000001258\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001225\";i:10;s:11:\"0.000001188\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001191\";i:15;s:11:\"0.000001185\";i:16;s:11:\"0.000001186\";i:17;s:11:\"0.000001182\";i:18;s:11:\"0.000001183\";i:19;s:11:\"0.000001189\";i:20;s:11:\"0.000001192\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001194\";i:25;s:11:\"0.000001196\";i:26;s:11:\"0.000001194\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.960000000000000853', '1.773859999999999992', '-42.587367320604251120', '-9.187649536050034982', '-1.009502393731032788', '249724855.000000000000000000', '301639.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.872579999999999245', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.06\";i:1;s:5:\"16.05\";i:2;s:5:\"15.77\";i:3;s:5:\"15.60\";i:4;s:5:\"15.59\";i:5;s:5:\"15.49\";i:6;s:5:\"15.48\";i:7;s:5:\"15.58\";i:8;s:5:\"15.55\";i:9;s:5:\"15.43\";i:10;s:5:\"15.47\";i:11;s:5:\"15.44\";i:12;s:5:\"15.41\";i:13;s:5:\"15.40\";i:14;s:5:\"15.56\";i:15;s:5:\"15.39\";i:16;s:5:\"15.47\";i:17;s:5:\"15.42\";i:18;s:5:\"15.38\";i:19;s:5:\"15.61\";i:20;s:5:\"15.85\";i:21;s:5:\"16.05\";i:22;s:5:\"15.77\";i:23;s:5:\"15.74\";i:24;s:5:\"15.85\";i:25;s:5:\"16.19\";i:26;s:5:\"15.84\";i:27;s:5:\"15.95\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.056688000000000002', '3.724769999999999914', '-67.884929971244503122', '-14.552672793714153343', '-3.794819849212957674', '247968801.000000000000000000', '7263200.000000000000000000', '4371352096.000000000000000000', '0.057467999999999998', '0.054288999999999997', '5.250000000000000000', '-98.918599999999997863', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05875\";i:1;s:7:\"0.05905\";i:2;s:7:\"0.05920\";i:3;s:7:\"0.05958\";i:4;s:7:\"0.05828\";i:5;s:7:\"0.05809\";i:6;s:7:\"0.05690\";i:7;s:7:\"0.05723\";i:8;s:7:\"0.05752\";i:9;s:7:\"0.05531\";i:10;s:7:\"0.05483\";i:11;s:7:\"0.05509\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05533\";i:14;s:7:\"0.05588\";i:15;s:7:\"0.05503\";i:16;s:7:\"0.05514\";i:17;s:7:\"0.05453\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05456\";i:20;s:7:\"0.05516\";i:21;s:7:\"0.05590\";i:22;s:7:\"0.05499\";i:23;s:7:\"0.05501\";i:24;s:7:\"0.05492\";i:25;s:7:\"0.05444\";i:26;s:7:\"0.05439\";i:27;s:7:\"0.05497\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.211464999999999986', '6.476539999999999964', '76.446877288968238418', '-8.751184212202815615', '-10.301784219435413448', '245053687.000000000000000000', '8978182.000000000000000000', '1159459590.788531303405761719', '0.211587999999999998', '0.197662000000000004', '0.653228999999999949', '-67.651809999999997558', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.21\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.21\";i:21;s:4:\"0.21\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.110918000000000003', '1.496259999999999923', '-85.548235376520125328', '-9.260594704717901138', '-2.505703712039980324', '234805112.000000000000000000', '60243193.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.109000000000000000', '4.839999999999999858', '-97.710239999999998872', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002378820000000000', '3.682389999999999830', '143.917758239084832894', '21.708897392063832399', '1.264627864789873435', '233004275.000000000000000000', '6611196.000000000000000000', '97951717939.670684814453125000', '0.002383240000000000', '0.002284900000000000', '0.007002610000000000', '-66.042509999999992942', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002337\";i:1;s:8:\"0.002362\";i:2;s:8:\"0.002376\";i:3;s:8:\"0.002395\";i:4;s:8:\"0.002346\";i:5;s:8:\"0.002308\";i:6;s:8:\"0.002330\";i:7;s:8:\"0.002288\";i:8;s:8:\"0.002299\";i:9;s:8:\"0.002262\";i:10;s:8:\"0.002245\";i:11;s:8:\"0.002231\";i:12;s:8:\"0.002255\";i:13;s:8:\"0.002241\";i:14;s:8:\"0.002268\";i:15;s:8:\"0.002312\";i:16;s:8:\"0.002283\";i:17;s:8:\"0.002259\";i:18;s:8:\"0.002287\";i:19;s:8:\"0.002309\";i:20;s:8:\"0.002368\";i:21;s:8:\"0.002345\";i:22;s:8:\"0.002286\";i:23;s:8:\"0.002289\";i:24;s:8:\"0.002336\";i:25;s:8:\"0.002287\";i:26;s:8:\"0.002344\";i:27;s:8:\"0.002332\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.419999999999999929', '0.241279999999999994', '15.309621703866854503', '-11.092623463204100531', '-2.507587677581159191', '229404074.000000000000000000', '2647656.000000000000000000', '162061501.000000000000000000', '1.419999999999999929', '1.389999999999999902', '9.210000000000000853', '-84.638090000000005375', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.45\";i:2;s:4:\"1.46\";i:3;s:4:\"1.44\";i:4;s:4:\"1.44\";i:5;s:4:\"1.44\";i:6;s:4:\"1.43\";i:7;s:4:\"1.45\";i:8;s:4:\"1.44\";i:9;s:4:\"1.43\";i:10;s:4:\"1.44\";i:11;s:4:\"1.43\";i:12;s:4:\"1.43\";i:13;s:4:\"1.45\";i:14;s:4:\"1.44\";i:15;s:4:\"1.45\";i:16;s:4:\"1.47\";i:17;s:4:\"1.47\";i:18;s:4:\"1.47\";i:19;s:4:\"1.44\";i:20;s:4:\"1.44\";i:21;s:4:\"1.42\";i:22;s:4:\"1.42\";i:23;s:4:\"1.41\";i:24;s:4:\"1.42\";i:25;s:4:\"1.41\";i:26;s:4:\"1.40\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.039887579999999999', '4.834360000000000213', '-72.981814189653633207', '-17.957934587148837835', '-1.846507612681264510', '229163087.000000000000000000', '11135315.000000000000000000', '5749982264.069050788879394531', '0.040146920000000003', '0.038046169999999997', '1.199999999999999956', '-96.668400000000005434', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04076\";i:1;s:7:\"0.04067\";i:2;s:7:\"0.04046\";i:3;s:7:\"0.04009\";i:4;s:7:\"0.03945\";i:5;s:7:\"0.03886\";i:6;s:7:\"0.03843\";i:7;s:7:\"0.03905\";i:8;s:7:\"0.03876\";i:9;s:7:\"0.03730\";i:10;s:7:\"0.03743\";i:11;s:7:\"0.03730\";i:12;s:7:\"0.03728\";i:13;s:7:\"0.03750\";i:14;s:7:\"0.03840\";i:15;s:7:\"0.03742\";i:16;s:7:\"0.03746\";i:17;s:7:\"0.03705\";i:18;s:7:\"0.03729\";i:19;s:7:\"0.03720\";i:20;s:7:\"0.03831\";i:21;s:7:\"0.03864\";i:22;s:7:\"0.03799\";i:23;s:7:\"0.03807\";i:24;s:7:\"0.03881\";i:25;s:7:\"0.03811\";i:26;s:7:\"0.03890\";i:27;s:7:\"0.03915\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'plasma', 'Plasma', 'XPL', '0.095748000000000000', '8.758169999999999789', '0.000000000000000000', '-0.868803427486674495', '-4.433323857697289760', '227486387.000000000000000000', '57320838.000000000000000000', '2375000000.000000000000000000', '0.097105999999999998', '0.087771000000000002', '1.679999999999999938', '-94.307720000000003324', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09700\";i:1;s:4:\"0.10\";i:2;s:7:\"0.09944\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09782\";i:5;s:7:\"0.09379\";i:6;s:7:\"0.09241\";i:7;s:7:\"0.09375\";i:8;s:7:\"0.09385\";i:9;s:7:\"0.09051\";i:10;s:7:\"0.08818\";i:11;s:7:\"0.08866\";i:12;s:7:\"0.08913\";i:13;s:7:\"0.08954\";i:14;s:7:\"0.09189\";i:15;s:7:\"0.08847\";i:16;s:7:\"0.08897\";i:17;s:7:\"0.08783\";i:18;s:7:\"0.08711\";i:19;s:7:\"0.08797\";i:20;s:7:\"0.09047\";i:21;s:7:\"0.09135\";i:22;s:7:\"0.08839\";i:23;s:7:\"0.08849\";i:24;s:7:\"0.08976\";i:25;s:7:\"0.08779\";i:26;s:7:\"0.09270\";i:27;s:7:\"0.09220\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'edgex', 'edgeX', 'EDGE', '0.651772000000000018', '23.964120000000001198', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '227245381.000000000000000000', '196003678.000000000000000000', '350000000.000000000000000000', '0.726837999999999984', '0.511414999999999953', '0.726837999999999984', '-10.486570000000000391', '2026-03-31T13:49:10.085Z', 'a:4:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'lighter', 'Lighter', 'LIT', '0.882423999999999986', '10.897790000000000532', '0.000000000000000000', '-36.313247448768912307', '-10.532066559203805411', '221192992.000000000000000000', '27014821.000000000000000000', '250000000.000000000000000000', '0.903008999999999951', '0.795619999999999994', '7.860000000000000320', '-88.747339999999994120', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.96\";i:5;s:4:\"0.94\";i:6;s:4:\"0.92\";i:7;s:4:\"0.88\";i:8;s:4:\"0.88\";i:9;s:4:\"0.86\";i:10;s:4:\"0.89\";i:11;s:4:\"0.88\";i:12;s:4:\"0.85\";i:13;s:4:\"0.87\";i:14;s:4:\"0.87\";i:15;s:4:\"0.85\";i:16;s:4:\"0.86\";i:17;s:4:\"0.85\";i:18;s:4:\"0.83\";i:19;s:4:\"0.83\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.80\";i:23;s:4:\"0.80\";i:24;s:4:\"0.79\";i:25;s:4:\"0.80\";i:26;s:4:\"0.84\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.740000000000000213', '3.982470000000000176', '-65.204683668804761965', '-3.672571189784836765', '-6.912215677190703289', '220238412.000000000000000000', '17921207.000000000000000000', '38380013.530998267233371735', '5.809999999999999609', '5.509999999999999787', '83.400000000000005684', '-93.116709999999997649', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.14\";i:1;s:4:\"6.15\";i:2;s:4:\"6.11\";i:3;s:4:\"6.09\";i:4;s:4:\"5.95\";i:5;s:4:\"5.85\";i:6;s:4:\"5.82\";i:7;s:4:\"5.85\";i:8;s:4:\"5.83\";i:9;s:4:\"5.63\";i:10;s:4:\"5.64\";i:11;s:4:\"5.64\";i:12;s:4:\"5.63\";i:13;s:4:\"5.66\";i:14;s:4:\"5.72\";i:15;s:4:\"5.60\";i:16;s:4:\"5.63\";i:17;s:4:\"5.58\";i:18;s:4:\"5.55\";i:19;s:4:\"5.56\";i:20;s:4:\"5.67\";i:21;s:4:\"5.69\";i:22;s:4:\"5.53\";i:23;s:4:\"5.55\";i:24;s:4:\"5.60\";i:25;s:4:\"5.52\";i:26;s:4:\"5.67\";i:27;s:4:\"5.69\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'usda-2', 'USDa', 'USDA', '0.985219999999999985', '-0.258409999999999973', '-1.378496510049830315', '0.121775136175371251', '0.056616917246988911', '217435882.000000000000000000', '10070.989999999999781721', '220697837.625304907560348511', '0.987909999999999955', '0.983546999999999949', '1.020999999999999908', '-3.549269999999999925', '2025-01-13T15:25:59.380Z', 'a:15:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.98\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.98\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'agora-dollar', 'AUSD', 'AUSD', '0.999731000000000036', '-0.001080000000000000', '0.049085859187282144', '-0.018274620939365504', '0.001134171075130013', '216398728.000000000000000000', '29242680.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998531999999999975', '1.022000000000000020', '-2.208320000000000061', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'telcoin', 'Telcoin', 'TEL', '0.002252080000000000', '13.344480000000000786', '-54.752471960853156929', '-10.906291082129596859', '-1.178974454217937451', '214114980.000000000000000000', '1805774.000000000000000000', '95077236366.710006713867187500', '0.002265010000000000', '0.001984240000000000', '0.064482999999999999', '-96.506640000000004420', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002268\";i:1;s:8:\"0.002289\";i:2;s:8:\"0.002284\";i:3;s:8:\"0.002286\";i:4;s:8:\"0.002236\";i:5;s:8:\"0.002227\";i:6;s:8:\"0.002188\";i:7;s:8:\"0.002190\";i:8;s:8:\"0.002188\";i:9;s:8:\"0.002096\";i:10;s:8:\"0.002109\";i:11;s:8:\"0.002113\";i:12;s:8:\"0.002114\";i:13;s:8:\"0.002113\";i:14;s:8:\"0.002144\";i:15;s:8:\"0.002106\";i:16;s:8:\"0.002103\";i:17;s:8:\"0.002092\";i:18;s:8:\"0.002067\";i:19;s:8:\"0.002053\";i:20;s:8:\"0.002094\";i:21;s:8:\"0.002113\";i:22;s:8:\"0.002056\";i:23;s:8:\"0.002017\";i:24;s:8:\"0.002000\";i:25;s:8:\"0.002024\";i:26;s:8:\"0.002058\";i:27;s:8:\"0.002083\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.709999999999999964', '-0.557849999999999957', '862.867833432277166139', '-6.395910491797864417', '-3.159732692318110381', '213464945.000000000000000000', '182418.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.709999999999999964', '3.149999999999999911', '-45.631050000000001887', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.77\";i:1;s:4:\"1.78\";i:2;s:4:\"1.77\";i:3;s:4:\"1.78\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.76\";i:8;s:4:\"1.74\";i:9;s:4:\"1.74\";i:10;s:4:\"1.75\";i:11;s:4:\"1.76\";i:12;s:4:\"1.76\";i:13;s:4:\"1.75\";i:14;s:4:\"1.74\";i:15;s:4:\"1.75\";i:16;s:4:\"1.74\";i:17;s:4:\"1.74\";i:18;s:4:\"1.73\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.73\";i:25;s:4:\"1.72\";i:26;s:4:\"1.73\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'siren-2', 'Siren', 'SIREN', '0.290696999999999983', '-76.718350000000000932', '638.233618089923425032', '-7.347338866627049825', '-87.139853338103918645', '212749268.000000000000000000', '198630215.000000000000000000', '728213818.663388729095458984', '1.250000000000000000', '0.235841999999999996', '3.609999999999999876', '-91.894769999999994070', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"2.12\";i:1;s:4:\"2.18\";i:2;s:4:\"2.23\";i:3;s:4:\"2.35\";i:4;s:4:\"1.88\";i:5;s:4:\"1.97\";i:6;s:4:\"1.75\";i:7;s:4:\"1.70\";i:8;s:4:\"1.04\";i:9;s:4:\"0.80\";i:10;s:4:\"0.80\";i:11;s:4:\"1.05\";i:12;s:4:\"1.66\";i:13;s:4:\"1.73\";i:14;s:4:\"1.70\";i:15;s:4:\"1.37\";i:16;s:4:\"1.64\";i:17;s:4:\"1.74\";i:18;s:4:\"1.72\";i:19;s:4:\"1.83\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.73\";i:23;s:4:\"1.68\";i:24;s:4:\"1.71\";i:25;s:4:\"1.05\";i:26;s:4:\"0.83\";i:27;s:4:\"0.55\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'the9bit', 'The9bit', '9BIT', '0.025821070000000002', '-2.087740000000000151', '0.000000000000000000', '22.956141308719686833', '-1.223378669436548272', '211771125.000000000000000000', '4527488.000000000000000000', '8199996207.155815124511718750', '0.026380470000000000', '0.025798330000000001', '0.027734880000000000', '-6.886219999999999786', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02555\";i:1;s:7:\"0.02714\";i:2;s:7:\"0.02699\";i:3;s:7:\"0.02710\";i:4;s:7:\"0.02736\";i:5;s:7:\"0.02739\";i:6;s:7:\"0.02741\";i:7;s:7:\"0.02727\";i:8;s:7:\"0.02740\";i:9;s:7:\"0.02740\";i:10;s:7:\"0.02730\";i:11;s:7:\"0.02731\";i:12;s:7:\"0.02731\";i:13;s:7:\"0.02719\";i:14;s:7:\"0.02718\";i:15;s:7:\"0.02722\";i:16;s:7:\"0.02720\";i:17;s:7:\"0.02708\";i:18;s:7:\"0.02705\";i:19;s:7:\"0.02704\";i:20;s:7:\"0.02765\";i:21;s:7:\"0.02760\";i:22;s:7:\"0.02678\";i:23;s:7:\"0.02682\";i:24;s:7:\"0.02644\";i:25;s:7:\"0.02630\";i:26;s:7:\"0.02626\";i:27;s:7:\"0.02622\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.000000000000000000', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '23.010000000000001563', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"22.89\";i:24;s:5:\"23.01\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'build-on', 'BUILDon', 'B', '0.209216999999999986', '0.785220000000000029', '0.000000000000000000', '10.953814418597824343', '-7.147869847728574477', '209333085.000000000000000000', '2239770.000000000000000000', '1000000000.000000000000000000', '0.213995999999999992', '0.206756999999999996', '0.731588000000000016', '-71.390579999999999927', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.21\";i:4;s:4:\"0.22\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.077723000000000000', '5.663750000000000284', '-72.189675868472519937', '-5.956573929730845762', '-5.657894704269011754', '207298577.000000000000000000', '20180513.000000000000000000', '2667289212.223322391510009766', '0.078701999999999994', '0.073235999999999996', '8.400000000000000355', '-99.074860000000001037', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08160\";i:1;s:7:\"0.08263\";i:2;s:7:\"0.08157\";i:3;s:7:\"0.08145\";i:4;s:7:\"0.07911\";i:5;s:7:\"0.07787\";i:6;s:7:\"0.07687\";i:7;s:7:\"0.07681\";i:8;s:7:\"0.07690\";i:9;s:7:\"0.07380\";i:10;s:7:\"0.07317\";i:11;s:7:\"0.07304\";i:12;s:7:\"0.07345\";i:13;s:7:\"0.07413\";i:14;s:7:\"0.07460\";i:15;s:7:\"0.07302\";i:16;s:7:\"0.07375\";i:17;s:7:\"0.07276\";i:18;s:7:\"0.07248\";i:19;s:7:\"0.07289\";i:20;s:7:\"0.07440\";i:21;s:7:\"0.07528\";i:22;s:7:\"0.07333\";i:23;s:7:\"0.07381\";i:24;s:7:\"0.07431\";i:25;s:7:\"0.07345\";i:26;s:7:\"0.07463\";i:27;s:7:\"0.07625\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'starknet', 'Starknet', 'STRK', '0.035429099999999998', '2.709779999999999855', '-77.385685632945651946', '-11.414067472310224005', '-5.499995274471252138', '201804273.000000000000000000', '14403049.000000000000000000', '5692247230.348971366882324219', '0.035583969999999999', '0.034273789999999998', '4.410000000000000142', '-99.196849999999997749', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03712\";i:1;s:7:\"0.03765\";i:2;s:7:\"0.03716\";i:3;s:7:\"0.03640\";i:4;s:7:\"0.03599\";i:5;s:7:\"0.03562\";i:6;s:7:\"0.03531\";i:7;s:7:\"0.03530\";i:8;s:7:\"0.03540\";i:9;s:7:\"0.03416\";i:10;s:7:\"0.03384\";i:11;s:7:\"0.03375\";i:12;s:7:\"0.03383\";i:13;s:7:\"0.03421\";i:14;s:7:\"0.03453\";i:15;s:7:\"0.03405\";i:16;s:7:\"0.03429\";i:17;s:7:\"0.03370\";i:18;s:7:\"0.03358\";i:19;s:7:\"0.03371\";i:20;s:7:\"0.03460\";i:21;s:7:\"0.03469\";i:22;s:7:\"0.03381\";i:23;s:7:\"0.03378\";i:24;s:7:\"0.03416\";i:25;s:7:\"0.03428\";i:26;s:7:\"0.03462\";i:27;s:7:\"0.03460\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036740000000000', '1.711310000000000109', '-40.150430449030928060', '-13.897938460765338675', '-6.126275470859711803', '200882617.000000000000000000', '6413446.000000000000000000', '5465848875578.445312500000000000', '0.000037230000000000', '0.000036060000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003871\";i:1;s:10:\"0.00003910\";i:2;s:10:\"0.00003854\";i:3;s:10:\"0.00003839\";i:4;s:10:\"0.00003777\";i:5;s:10:\"0.00003747\";i:6;s:10:\"0.00003793\";i:7;s:10:\"0.00003861\";i:8;s:10:\"0.00003816\";i:9;s:10:\"0.00003664\";i:10;s:10:\"0.00003638\";i:11;s:10:\"0.00003654\";i:12;s:10:\"0.00003655\";i:13;s:10:\"0.00003661\";i:14;s:10:\"0.00003723\";i:15;s:10:\"0.00003622\";i:16;s:10:\"0.00003657\";i:17;s:10:\"0.00003633\";i:18;s:10:\"0.00003597\";i:19;s:10:\"0.00003612\";i:20;s:10:\"0.00003644\";i:21;s:10:\"0.00003681\";i:22;s:10:\"0.00003643\";i:23;s:10:\"0.00003633\";i:24;s:10:\"0.00003673\";i:25;s:10:\"0.00003608\";i:26;s:10:\"0.00003676\";i:27;s:10:\"0.00003677\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'helium', 'Helium', 'HNT', '1.086000000000000076', '1.492620000000000058', '-65.091329273373631281', '-13.447725575410546028', '-13.082773909449199934', '200431644.000000000000000000', '4257688.000000000000000000', '184558244.185317486524581909', '1.110000000000000098', '1.068999999999999950', '54.880000000000002558', '-98.020790000000005193', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.26\";i:2;s:4:\"1.25\";i:3;s:4:\"1.24\";i:4;s:4:\"1.23\";i:5;s:4:\"1.20\";i:6;s:4:\"1.18\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.15\";i:13;s:4:\"1.17\";i:14;s:4:\"1.17\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.13\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.14\";i:22;s:4:\"1.09\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.09\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.149999999999999911', '5.201900000000000190', '-61.862209952233691013', '-8.415633302928130277', '2.826667584670286892', '195503397.000000000000000000', '24363035.000000000000000000', '169527183.590871900320053101', '1.169999999999999929', '1.094999999999999973', '164.900000000000005684', '-99.300950000000000273', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.09\";i:5;s:4:\"1.08\";i:6;s:4:\"1.06\";i:7;s:4:\"1.11\";i:8;s:4:\"1.15\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.13\";i:16;s:4:\"1.15\";i:17;s:4:\"1.13\";i:18;s:4:\"1.12\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.11\";i:25;s:4:\"1.10\";i:26;s:4:\"1.11\";i:27;s:4:\"1.14\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'vision-3', 'Vision', 'VSN', '0.052992999999999998', '2.834859999999999935', '0.000000000000000000', '2.044321573453449226', '1.994581192185597152', '193791931.000000000000000000', '10018766.000000000000000000', '3659271853.134068489074707031', '0.053199999999999997', '0.051444999999999998', '0.223873999999999990', '-76.344189999999997553', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05153\";i:1;s:7:\"0.05254\";i:2;s:7:\"0.05288\";i:3;s:7:\"0.05288\";i:4;s:7:\"0.05232\";i:5;s:7:\"0.05192\";i:6;s:7:\"0.05134\";i:7;s:7:\"0.05153\";i:8;s:7:\"0.05159\";i:9;s:7:\"0.05133\";i:10;s:7:\"0.05170\";i:11;s:7:\"0.05152\";i:12;s:7:\"0.05139\";i:13;s:7:\"0.05158\";i:14;s:7:\"0.05163\";i:15;s:7:\"0.05176\";i:16;s:7:\"0.05177\";i:17;s:7:\"0.05183\";i:18;s:7:\"0.05177\";i:19;s:7:\"0.05152\";i:20;s:7:\"0.05158\";i:21;s:7:\"0.05172\";i:22;s:7:\"0.05150\";i:23;s:7:\"0.05143\";i:24;s:7:\"0.05197\";i:25;s:7:\"0.05155\";i:26;s:7:\"0.05222\";i:27;s:7:\"0.05246\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'raydium', 'Raydium', 'RAY', '0.715422000000000002', '28.050730000000001496', '-60.133724578725001209', '21.771098727328201505', '16.609550588101040347', '192856938.000000000000000000', '189277406.000000000000000000', '268700018.217795014381408691', '0.724226000000000036', '0.558702000000000032', '16.829999999999998295', '-95.718299999999999272', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.62\";i:1;s:4:\"0.62\";i:2;s:4:\"0.61\";i:3;s:4:\"0.61\";i:4;s:4:\"0.59\";i:5;s:4:\"0.59\";i:6;s:4:\"0.58\";i:7;s:4:\"0.58\";i:8;s:4:\"0.58\";i:9;s:4:\"0.57\";i:10;s:4:\"0.57\";i:11;s:4:\"0.57\";i:12;s:4:\"0.56\";i:13;s:4:\"0.56\";i:14;s:4:\"0.57\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.57\";i:18;s:4:\"0.56\";i:19;s:4:\"0.56\";i:20;s:4:\"0.57\";i:21;s:4:\"0.58\";i:22;s:4:\"0.56\";i:23;s:4:\"0.56\";i:24;s:4:\"0.57\";i:25;s:4:\"0.57\";i:26;s:4:\"0.61\";i:27;s:4:\"0.62\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'neo', 'NEO', 'NEO', '2.729999999999999982', '6.626590000000000202', '-49.970282929087076695', '5.265295182522690354', '-1.528904561085931979', '192770215.000000000000000000', '15027923.000000000000000000', '70530000.000000000000000000', '2.759999999999999787', '2.560000000000000053', '198.379999999999995453', '-98.622929999999996653', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.75\";i:1;s:4:\"2.78\";i:2;s:4:\"2.75\";i:3;s:4:\"2.75\";i:4;s:4:\"2.69\";i:5;s:4:\"2.67\";i:6;s:4:\"2.65\";i:7;s:4:\"2.66\";i:8;s:4:\"2.68\";i:9;s:4:\"2.60\";i:10;s:4:\"2.59\";i:11;s:4:\"2.57\";i:12;s:4:\"2.60\";i:13;s:4:\"2.61\";i:14;s:4:\"2.63\";i:15;s:4:\"2.57\";i:16;s:4:\"2.58\";i:17;s:4:\"2.56\";i:18;s:4:\"2.56\";i:19;s:4:\"2.60\";i:20;s:4:\"2.62\";i:21;s:4:\"2.66\";i:22;s:4:\"2.61\";i:23;s:4:\"2.61\";i:24;s:4:\"2.62\";i:25;s:4:\"2.57\";i:26;s:4:\"2.66\";i:27;s:4:\"2.68\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'pendle', 'Pendle', 'PENDLE', '1.129999999999999893', '1.558959999999999901', '-60.516607839747507569', '-12.013048263120671422', '-11.463553427706282051', '187462290.000000000000000000', '27062824.000000000000000000', '166337543.586394786834716797', '1.149999999999999911', '1.088000000000000078', '7.500000000000000000', '-84.979269999999999641', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.30\";i:2;s:4:\"1.29\";i:3;s:4:\"1.28\";i:4;s:4:\"1.25\";i:5;s:4:\"1.22\";i:6;s:4:\"1.19\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.14\";i:16;s:4:\"1.14\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.13\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068000000000000060', '0.012529999999999999', '0.000000000000000000', '0.336946164852748808', '0.028182584845924501', '186948575.000000000000000000', '2504692.000000000000000000', '174976436.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.886730000000000018', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'reallink', 'RealLink', 'REAL', '0.058612999999999998', '4.525549999999999962', '752.365690875944892468', '11.977266188424838589', '-5.854513347006635726', '186287803.000000000000000000', '4552133.000000000000000000', '3177808975.000000000000000000', '0.059075000000000003', '0.055806000000000001', '0.990689999999999960', '-94.083799999999996544', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06164\";i:1;s:7:\"0.06240\";i:2;s:7:\"0.06148\";i:3;s:7:\"0.06219\";i:4;s:7:\"0.06083\";i:5;s:7:\"0.06003\";i:6;s:7:\"0.05903\";i:7;s:7:\"0.05910\";i:8;s:7:\"0.05889\";i:9;s:7:\"0.05689\";i:10;s:7:\"0.05603\";i:11;s:7:\"0.05613\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05554\";i:14;s:7:\"0.05601\";i:15;s:7:\"0.05560\";i:16;s:7:\"0.05587\";i:17;s:7:\"0.05586\";i:18;s:7:\"0.05530\";i:19;s:7:\"0.05534\";i:20;s:7:\"0.05650\";i:21;s:7:\"0.05730\";i:22;s:7:\"0.05623\";i:23;s:7:\"0.05665\";i:24;s:7:\"0.05687\";i:25;s:7:\"0.05599\";i:26;s:7:\"0.05714\";i:27;s:7:\"0.05795\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 'wefi', 'WeFi', 'WFI', '2.259999999999999787', '3.989110000000000156', '388.693374281273008819', '11.613796595862527994', '1.832321573586549457', '185514033.000000000000000000', '4267526.000000000000000000', '82151842.052405804395675659', '2.270000000000000018', '2.129999999999999893', '3.000000000000000000', '-24.560639999999999361', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.24\";i:2;s:4:\"2.27\";i:3;s:4:\"2.27\";i:4;s:4:\"2.19\";i:5;s:4:\"2.19\";i:6;s:4:\"2.17\";i:7;s:4:\"2.17\";i:8;s:4:\"2.18\";i:9;s:4:\"2.14\";i:10;s:4:\"2.14\";i:11;s:4:\"2.15\";i:12;s:4:\"2.13\";i:13;s:4:\"2.12\";i:14;s:4:\"2.14\";i:15;s:4:\"2.14\";i:16;s:4:\"2.14\";i:17;s:4:\"2.13\";i:18;s:4:\"2.12\";i:19;s:4:\"2.12\";i:20;s:4:\"2.14\";i:21;s:4:\"2.18\";i:22;s:4:\"2.18\";i:23;s:4:\"2.18\";i:24;s:4:\"2.16\";i:25;s:4:\"2.15\";i:26;s:4:\"2.23\";i:27;s:4:\"2.23\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004906240000000000', '0.181100000000000011', '-48.009471854925749312', '5.886912295568113684', '-6.312500429965275828', '185104584.000000000000000000', '6792841.000000000000000000', '37729110901.861793518066406250', '0.005030030000000000', '0.004763990000000000', '0.184138999999999997', '-97.339140000000000441', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005279\";i:1;s:8:\"0.005237\";i:2;s:8:\"0.005252\";i:3;s:8:\"0.005241\";i:4;s:8:\"0.005154\";i:5;s:8:\"0.005114\";i:6;s:8:\"0.005325\";i:7;s:8:\"0.005594\";i:8;s:8:\"0.005357\";i:9;s:8:\"0.005297\";i:10;s:8:\"0.005139\";i:11;s:8:\"0.005083\";i:12;s:8:\"0.005054\";i:13;s:8:\"0.005117\";i:14;s:8:\"0.005111\";i:15;s:8:\"0.005014\";i:16;s:8:\"0.005016\";i:17;s:8:\"0.005010\";i:18;s:8:\"0.005027\";i:19;s:8:\"0.005033\";i:20;s:8:\"0.005040\";i:21;s:8:\"0.005100\";i:22;s:8:\"0.005153\";i:23;s:8:\"0.005046\";i:24;s:8:\"0.005041\";i:25;s:8:\"0.004904\";i:26;s:8:\"0.004989\";i:27;s:8:\"0.004808\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'swissborg', 'SwissBorg', 'BORG', '0.187958999999999987', '1.299840000000000106', '-7.493708292928690895', '-3.365826532959498962', '-2.076499791038992182', '184084364.000000000000000000', '315134.000000000000000000', '981852443.441999912261962891', '0.194512999999999991', '0.183895000000000003', '1.639999999999999902', '-88.519170000000002574', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.19\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.19\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.19\";i:19;s:4:\"0.18\";i:20;s:4:\"0.19\";i:21;s:4:\"0.19\";i:22;s:4:\"0.19\";i:23;s:4:\"0.18\";i:24;s:4:\"0.19\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.183071000000000011', '3.858350000000000168', '-58.563765819549281844', '-4.947792164213906219', '-7.201827787926625035', '182845412.000000000000000000', '45307275.000000000000000000', '998926392.000000000000000000', '0.183938999999999991', '0.176142999999999994', '4.830000000000000071', '-96.206289999999995644', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.18\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'story-2', 'Story', 'IP', '0.515163000000000038', '2.614129999999999843', '-89.143247299082545965', '-38.869925672765418767', '-20.554730344719391866', '181488049.000000000000000000', '45213801.000000000000000000', '352358804.019999980926513672', '0.533213000000000048', '0.496201999999999976', '14.779999999999999361', '-96.513840000000001851', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.64\";i:1;s:4:\"0.65\";i:2;s:4:\"0.65\";i:3;s:4:\"0.66\";i:4;s:4:\"0.64\";i:5;s:4:\"0.62\";i:6;s:4:\"0.61\";i:7;s:4:\"0.61\";i:8;s:4:\"0.61\";i:9;s:4:\"0.58\";i:10;s:4:\"0.57\";i:11;s:4:\"0.56\";i:12;s:4:\"0.55\";i:13;s:4:\"0.55\";i:14;s:4:\"0.56\";i:15;s:4:\"0.54\";i:16;s:4:\"0.54\";i:17;s:4:\"0.52\";i:18;s:4:\"0.53\";i:19;s:4:\"0.52\";i:20;s:4:\"0.54\";i:21;s:4:\"0.53\";i:22;s:4:\"0.52\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.51\";i:27;s:4:\"0.53\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '1.000000000000000000', '0.280119999999999980', '0.000000000000000000', '0.177537806963770306', '-0.055639001425898012', '180901168.000000000000000000', '382021.000000000000000000', '180907389.773934602737426758', '1.002999999999999892', '0.992121999999999948', '1.030999999999999917', '-3.031379999999999963', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.175345000000000001', '5.763020000000000032', '-67.441203840762170785', '14.033409914185169143', '-8.963172540623414619', '175362507.000000000000000000', '38490386.000000000000000000', '999978851.912947058677673340', '0.178364999999999996', '0.164438000000000001', '2.479999999999999982', '-92.914130000000000109', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.18\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.009460000000000000', '3.835966104435612145', '0.300489597221226534', '0.067991432893948642', '174554805.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-03-31T16:20:02.458Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'zksync', 'ZKsync', 'ZK', '0.017841309999999999', '3.297610000000000152', '-73.939841061597050498', '-3.424369354106016061', '-4.157755599086454978', '171391802.000000000000000000', '9654668.000000000000000000', '9604921336.000000000000000000', '0.018080209999999999', '0.017194170000000002', '0.320983000000000018', '-94.436909999999997467', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01854\";i:1;s:7:\"0.01897\";i:2;s:7:\"0.01919\";i:3;s:7:\"0.01893\";i:4;s:7:\"0.01837\";i:5;s:7:\"0.01820\";i:6;s:7:\"0.01832\";i:7;s:7:\"0.01827\";i:8;s:7:\"0.01818\";i:9;s:7:\"0.01731\";i:10;s:7:\"0.01722\";i:11;s:7:\"0.01722\";i:12;s:7:\"0.01729\";i:13;s:7:\"0.01719\";i:14;s:7:\"0.01739\";i:15;s:7:\"0.01709\";i:16;s:7:\"0.01726\";i:17;s:7:\"0.01705\";i:18;s:7:\"0.01704\";i:19;s:7:\"0.01704\";i:20;s:7:\"0.01751\";i:21;s:7:\"0.01775\";i:22;s:7:\"0.01716\";i:23;s:7:\"0.01725\";i:24;s:7:\"0.01733\";i:25;s:7:\"0.01724\";i:26;s:7:\"0.01730\";i:27;s:7:\"0.01754\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'decentraland', 'Decentraland', 'MANA', '0.087786000000000003', '7.199740000000000251', '-65.374140103223354004', '-9.210276113777190687', '-0.755325217910985058', '169748081.000000000000000000', '16395994.000000000000000000', '1935186549.430771350860595703', '0.088146000000000002', '0.081873000000000001', '5.849999999999999645', '-98.500010000000003174', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08815\";i:1;s:7:\"0.08880\";i:2;s:7:\"0.08860\";i:3;s:7:\"0.08894\";i:4;s:7:\"0.08665\";i:5;s:7:\"0.08554\";i:6;s:7:\"0.08427\";i:7;s:7:\"0.08352\";i:8;s:7:\"0.08448\";i:9;s:7:\"0.08139\";i:10;s:7:\"0.08102\";i:11;s:7:\"0.08091\";i:12;s:7:\"0.08132\";i:13;s:7:\"0.08197\";i:14;s:7:\"0.08294\";i:15;s:7:\"0.08103\";i:16;s:7:\"0.08151\";i:17;s:7:\"0.08050\";i:18;s:7:\"0.08029\";i:19;s:7:\"0.08080\";i:20;s:7:\"0.08259\";i:21;s:7:\"0.08350\";i:22;s:7:\"0.08154\";i:23;s:7:\"0.08238\";i:24;s:7:\"0.08270\";i:25;s:7:\"0.08222\";i:26;s:7:\"0.08360\";i:27;s:7:\"0.08572\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.070948999999999998', '1.415249999999999897', '0.000000000000000000', '-8.826240385142973821', '-0.259334302066284161', '166017425.000000000000000000', '8436717.000000000000000000', '2340000000.000000000000000000', '0.071441000000000004', '0.069958999999999993', '0.770813999999999999', '-90.795320000000003802', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07112\";i:1;s:7:\"0.07149\";i:2;s:7:\"0.07125\";i:3;s:7:\"0.07161\";i:4;s:7:\"0.07178\";i:5;s:7:\"0.07156\";i:6;s:7:\"0.07067\";i:7;s:7:\"0.07084\";i:8;s:7:\"0.07054\";i:9;s:7:\"0.07056\";i:10;s:7:\"0.07153\";i:11;s:7:\"0.07101\";i:12;s:7:\"0.07050\";i:13;s:7:\"0.07068\";i:14;s:7:\"0.07022\";i:15;s:7:\"0.07051\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07034\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07010\";i:20;s:7:\"0.07078\";i:21;s:7:\"0.07040\";i:22;s:7:\"0.07021\";i:23;s:7:\"0.07024\";i:24;s:7:\"0.07014\";i:25;s:7:\"0.07021\";i:26;s:7:\"0.07038\";i:27;s:7:\"0.07020\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'walrus-2', 'Walrus', 'WAL', '0.071759000000000003', '3.404529999999999834', '-86.713997044619233634', '-6.585366363391901068', '-11.230365286453983131', '164817328.000000000000000000', '7159170.000000000000000000', '2296041667.000000000000000000', '0.072839000000000001', '0.069087999999999997', '0.759179000000000048', '-90.544700000000005957', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08060\";i:1;s:7:\"0.08162\";i:2;s:7:\"0.08091\";i:3;s:7:\"0.08095\";i:4;s:7:\"0.07907\";i:5;s:7:\"0.07793\";i:6;s:7:\"0.07665\";i:7;s:7:\"0.07546\";i:8;s:7:\"0.07474\";i:9;s:7:\"0.07172\";i:10;s:7:\"0.07013\";i:11;s:7:\"0.07017\";i:12;s:7:\"0.07046\";i:13;s:7:\"0.07055\";i:14;s:7:\"0.07067\";i:15;s:7:\"0.06813\";i:16;s:7:\"0.06859\";i:17;s:7:\"0.06613\";i:18;s:7:\"0.06620\";i:19;s:7:\"0.06766\";i:20;s:7:\"0.06982\";i:21;s:7:\"0.07172\";i:22;s:7:\"0.06933\";i:23;s:7:\"0.06951\";i:24;s:7:\"0.06960\";i:25;s:7:\"0.06918\";i:26;s:7:\"0.07136\";i:27;s:7:\"0.07145\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'mx-token', 'MX', 'MX', '1.790000000000000036', '0.200000000000000011', '-37.861156798781735233', '-0.357598047771920502', '0.012653012920637479', '164548525.000000000000000000', '9627458.000000000000000000', '91837334.000000000000000000', '1.800000000000000044', '1.790000000000000036', '5.849999999999999645', '-69.367440000000001987', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.80\";i:3;s:4:\"1.80\";i:4;s:4:\"1.79\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.79\";i:11;s:4:\"1.78\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.78\";i:22;s:4:\"1.79\";i:23;s:4:\"1.78\";i:24;s:4:\"1.78\";i:25;s:4:\"1.79\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'sonic-3', 'Sonic', 'S', '0.043513139999999999', '7.379559999999999675', '-91.648687537632127942', '10.192220700905545883', '-2.871309590695860336', '164548468.000000000000000000', '17761386.000000000000000000', '3784775845.000000000000000000', '0.043499019999999999', '0.040434230000000002', '1.028999999999999915', '-95.782120000000006144', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04405\";i:1;s:7:\"0.04473\";i:2;s:7:\"0.04440\";i:3;s:7:\"0.04343\";i:4;s:7:\"0.04223\";i:5;s:7:\"0.04190\";i:6;s:7:\"0.04170\";i:7;s:7:\"0.04215\";i:8;s:7:\"0.04237\";i:9;s:7:\"0.04082\";i:10;s:7:\"0.04035\";i:11;s:7:\"0.04022\";i:12;s:7:\"0.04013\";i:13;s:7:\"0.04172\";i:14;s:7:\"0.04166\";i:15;s:7:\"0.04107\";i:16;s:7:\"0.04114\";i:17;s:7:\"0.04022\";i:18;s:7:\"0.04018\";i:19;s:7:\"0.04026\";i:20;s:7:\"0.04092\";i:21;s:7:\"0.04133\";i:22;s:7:\"0.04022\";i:23;s:7:\"0.04034\";i:24;s:7:\"0.04059\";i:25;s:7:\"0.04055\";i:26;s:7:\"0.04089\";i:27;s:7:\"0.04109\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'newton-project', 'AB', 'AB', '0.001662400000000000', '-1.115339999999999998', '-86.576068931082488689', '-30.986091589270714053', '-17.878978904074656953', '164240527.000000000000000000', '3720983.000000000000000000', '98823661261.460006713867187500', '0.001684570000000000', '0.001657190000000000', '0.017273730000000001', '-90.375339999999994234', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002023\";i:1;s:8:\"0.002025\";i:2;s:8:\"0.002028\";i:3;s:8:\"0.002021\";i:4;s:8:\"0.002011\";i:5;s:8:\"0.002006\";i:6;s:8:\"0.002001\";i:7;s:8:\"0.002001\";i:8;s:8:\"0.001949\";i:9;s:8:\"0.001959\";i:10;s:8:\"0.001956\";i:11;s:8:\"0.001936\";i:12;s:8:\"0.001931\";i:13;s:8:\"0.001918\";i:14;s:8:\"0.001916\";i:15;s:8:\"0.001928\";i:16;s:8:\"0.001930\";i:17;s:8:\"0.001912\";i:18;s:8:\"0.001911\";i:19;s:8:\"0.001916\";i:20;s:8:\"0.001932\";i:21;s:8:\"0.001919\";i:22;s:8:\"0.001785\";i:23;s:8:\"0.001781\";i:24;s:8:\"0.001734\";i:25;s:8:\"0.001684\";i:26;s:8:\"0.001666\";i:27;s:8:\"0.001665\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'compound-governance-token', 'Compound', 'COMP', '16.789999999999999147', '-3.433840000000000003', '-68.465897969508958454', '-5.336639036828376703', '-14.108373706981113926', '162309617.000000000000000000', '28948557.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '16.500000000000000000', '854.450000000000045475', '-98.036510000000006926', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.57\";i:1;s:5:\"19.62\";i:2;s:5:\"19.53\";i:3;s:5:\"19.48\";i:4;s:5:\"18.95\";i:5;s:5:\"18.66\";i:6;s:5:\"18.79\";i:7;s:5:\"18.90\";i:8;s:5:\"18.83\";i:9;s:5:\"18.17\";i:10;s:5:\"18.25\";i:11;s:5:\"18.35\";i:12;s:5:\"18.71\";i:13;s:5:\"18.55\";i:14;s:5:\"18.52\";i:15;s:5:\"18.25\";i:16;s:5:\"18.29\";i:17;s:5:\"18.11\";i:18;s:5:\"18.03\";i:19;s:5:\"17.98\";i:20;s:5:\"18.13\";i:21;s:5:\"18.13\";i:22;s:5:\"17.22\";i:23;s:5:\"17.54\";i:24;s:5:\"17.63\";i:25;s:5:\"17.38\";i:26;s:5:\"17.77\";i:27;s:5:\"17.59\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.979999999999996874', '0.042270000000000002', '-16.373884955950003928', '-0.026633617594061541', '-0.022560424568023481', '162160378.000000000000000000', '20482282.000000000000000000', '3379998.560000000055879354', '47.990000000000001990', '47.939999999999997726', '76.939999999999997726', '-37.641429999999999723', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.98\";i:1;s:5:\"47.99\";i:2;s:5:\"47.98\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.98\";i:6;s:5:\"47.97\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.97\";i:10;s:5:\"47.96\";i:11;s:5:\"47.96\";i:12;s:5:\"47.98\";i:13;s:5:\"47.96\";i:14;s:5:\"47.97\";i:15;s:5:\"47.97\";i:16;s:5:\"47.96\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.96\";i:27;s:5:\"47.95\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '161927017.000000000000000000', '0.000000000000000000', '161927016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.800000000000000044', '4.096529999999999561', '-21.083380739131818871', '4.060737079127925142', '-0.986013701288233957', '161688517.000000000000000000', '7847422.000000000000000000', '89740989.326897695660591125', '1.830000000000000071', '1.719999999999999973', '60.090000000000003411', '-97.001949999999993679', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.82\";i:1;s:4:\"1.81\";i:2;s:4:\"1.76\";i:3;s:4:\"1.77\";i:4;s:4:\"1.70\";i:5;s:4:\"1.69\";i:6;s:4:\"1.66\";i:7;s:4:\"1.69\";i:8;s:4:\"1.70\";i:9;s:4:\"1.66\";i:10;s:4:\"1.68\";i:11;s:4:\"1.66\";i:12;s:4:\"1.66\";i:13;s:4:\"1.64\";i:14;s:4:\"1.67\";i:15;s:4:\"1.63\";i:16;s:4:\"1.64\";i:17;s:4:\"1.61\";i:18;s:4:\"1.65\";i:19;s:4:\"1.65\";i:20;s:4:\"1.74\";i:21;s:4:\"1.76\";i:22;s:4:\"1.72\";i:23;s:4:\"1.74\";i:24;s:4:\"1.77\";i:25;s:4:\"1.73\";i:26;s:4:\"1.75\";i:27;s:4:\"1.78\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.994549000000000016', '-0.813869999999999982', '-0.157252214624613390', '0.144267510194671406', '-0.152651482952564033', '158379740.000000000000000000', '317579.000000000000000000', '159247172.705121308565139771', '1.002999999999999892', '0.987736999999999976', '1.679999999999999938', '-40.737290000000001555', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"0.99\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"0.99\";i:15;s:4:\"0.99\";i:16;s:4:\"0.99\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'grass', 'Grass', 'GRASS', '0.279772999999999994', '-2.142290000000000028', '-84.267260008908507984', '-3.721998837772814372', '-18.203504271992599683', '157980530.000000000000000000', '10210941.000000000000000000', '564673734.000000000000000000', '0.292383000000000004', '0.275297000000000014', '3.890000000000000124', '-92.804739999999995348', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.35\";i:2;s:4:\"0.35\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'humanity', 'Humanity', 'H', '0.083898000000000000', '0.834529999999999994', '0.000000000000000000', '-33.275811377483947240', '-10.556176743556285658', '153150415.000000000000000000', '6391894.000000000000000000', '1825000000.000000000000000000', '0.086460999999999996', '0.082837999999999995', '0.388386999999999982', '-78.391949999999994247', '2025-10-25T09:06:05.244Z', 'a:28:{i:0;s:7:\"0.09429\";i:1;s:7:\"0.09450\";i:2;s:7:\"0.09333\";i:3;s:7:\"0.09374\";i:4;s:7:\"0.09201\";i:5;s:7:\"0.09008\";i:6;s:7:\"0.08216\";i:7;s:7:\"0.08218\";i:8;s:7:\"0.08532\";i:9;s:7:\"0.08353\";i:10;s:7:\"0.08299\";i:11;s:7:\"0.08296\";i:12;s:7:\"0.08208\";i:13;s:7:\"0.08105\";i:14;s:7:\"0.08297\";i:15;s:7:\"0.08315\";i:16;s:7:\"0.08304\";i:17;s:7:\"0.08217\";i:18;s:7:\"0.08198\";i:19;s:7:\"0.08279\";i:20;s:7:\"0.08442\";i:21;s:7:\"0.08932\";i:22;s:7:\"0.08480\";i:23;s:7:\"0.08385\";i:24;s:7:\"0.08358\";i:25;s:7:\"0.08345\";i:26;s:7:\"0.08568\";i:27;s:7:\"0.08497\";}', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ( 'theta-token', 'Theta Network', 'THETA', '0.152631999999999990', '2.279150000000000009', '-82.105919406644687797', '-18.222091340773964419', '-7.192503761886594127', '152556699.000000000000000000', '9177526.000000000000000000', '1000000000.000000000000000000', '0.153665999999999997', '0.148477999999999999', '15.720000000000000639', '-99.028599999999997294', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.17\";i:4;s:4:\"0.16\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.16\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.16\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Erro da base de dados do WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('fasttoken', '101', 'Fasttoken', 'FTN', '1.088', '0.11975', '472005003', '76137', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('layerzero', '102', 'LayerZero', 'ZRO', '1.87', '0.94679', '471762486', '40469554', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('virtual-protocol', '103', 'Virtuals Protocol', 'VIRTUAL', '0.668755', '4.89249', '438861790', '57719921', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '104', 'Chiliz', 'CHZ', '0.04175314', '-2.35765', '429416351', '62383860', '10286151636', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('blockstack', '105', 'Stacks', 'STX', '0.226102', '3.96075', '415652569', '9154500', '1838402108.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '0.98815', '414275137', '44532860', '357401953.62399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('pudgy-penguins', '107', 'Pudgy Penguins', 'PENGU', '0.00657651', '3.57359', '413255241', '78922219', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('dash', '108', 'Dash', 'DASH', '32.41', '-0.68966', '409920685', '59795873', '12648313.918081', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '109', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '110', 'First Digital USD', 'FDUSD', '0.998993', '0.07092', '393944186', '54172510', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '111', 'Tezos', 'XTZ', '0.354508', '2.02068', '382867541', '12828297', '1080281040.6185', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('ether-fi', '113', 'Ether.fi', 'ETHFI', '0.479032', '2.72473', '377149156', '29669165', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('dexe', '112', 'DeXe', 'DEXE', '8.06', '2.20034', '377137379', '13048396', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('hastra-prime', '114', 'PRIME', 'PRIME', '1.029', '-0.0466', '373115502', '160252', '362638412.9977', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('sei-network', '115', 'Sei', 'SEI', '0.054715', '8.9135', '368567980', '142641485', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '116', 'Kinesis Gold', 'KAU', '152.08', '3.83745', '362891863', '308535', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('decred', '117', 'Decred', 'DCR', '20.75', '2.45882', '359815965', '1519504', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('usx', '118', 'USX', 'USX', '0.999421', '0.00204', '355163941', '1307253', '355371833.48216', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('sun-token', '119', 'Sun Token', 'SUN', '0.01810191', '1.48259', '348069556', '247959627', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '120', 'ADI', 'ADI', '4.23', '2.718', '338004220', '923565', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('curve-dao-token', '121', 'Curve DAO', 'CRV', '0.220209', '4.10015', '328964478', '50875510', '1493681447', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '122', 'Gnosis', 'GNO', '124.07', '2.56424', '327383382', '4251095', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('venice-token', '123', 'Venice Token', 'VVV', '7.19', '10.36932', '325621151', '46068502', '45191641.009954', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('apenft', '124', 'AINFT', 'NFT', '3.25045E-7', '0.05896', '321665199', '7455542', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('bittorrent', '125', 'BitTorrent', 'BTT', '3.17491E-7', '1.06273', '313364866', '8351557', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '126', 'USDai', 'USDAI', '0.999908', '0.0264', '309288749', '1877155', '309317143.22812', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '127', 'Aerodrome Finance', 'AERO', '0.32555', '4.87682', '301067054', '12134761', '925462276.83678', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('river', '128', 'River', 'RIVER', '15.12', '-13.08445', '296284833', '17959613', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('injective-protocol', '129', 'Injective', 'INJ', '2.92', '2.04448', '291149050', '42090264', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '130', 'Lido DAO', 'LDO', '0.337135', '5.06591', '286272040', '32298051', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('bitcoin-cash-sv', '131', 'Bitcoin SV', 'BSV', '14.07', '3.54697', '281614562', '8150801', '20008987.5', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('kinesis-silver', '132', 'Kinesis Silver', 'KAG', '74.45', '2.07825', '281222721', '1549226', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('kaia', '133', 'Kaia', 'KAIA', '0.04796101', '6.61764', '280890436', '9199786', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('kite-2', '134', 'Kite', 'KITE', '0.15437', '0.99121', '280121314', '76867111', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('conflux-token', '135', 'Conflux', 'CFX', '0.053653', '1.2642', '278465636', '16618431', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('doublezero', '136', 'DoubleZero', '2Z', '0.079151', '4.60918', '274680502', '17663876', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('frax', '137', 'Legacy Frax Dollar', 'FRAX', '0.990958', '-0.07716', '273409057', '2333472', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('floki', '138', 'FLOKI', 'FLOKI', '2.817E-5', '2.89807', '271933254', '22232097', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('official-fo', '139', 'Official FO', 'FO', '0.271964', '3.27881', '271281360', '377019', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('celestia', '140', 'Celestia', 'TIA', '0.299454', '2.86332', '269159628', '18589166', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('jasmycoin', '141', 'JasmyCoin', 'JASMY', '0.00539935', '2.86126', '267041108', '10793089', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('monad', '142', 'Monad', 'MON', '0.02461281', '7.81497', '266571925', '146622811', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('the-graph', '143', 'The Graph', 'GRT', '0.02457735', '3.90524', '264722177', '19298530', '10771164207.551', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '144', 'crvUSD', 'CRVUSD', '0.997136', '0.09326', '263782548', '10986643', '264766899.77472', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '145', 'SPX6900', 'SPX', '0.274453', '3.91348', '255452787', '4193106', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.2E-6', '0.44105', '252040216', '42809805', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '15.96', '1.77386', '249724855', '301639', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('iota', '148', 'IOTA', 'IOTA', '0.056688', '3.72477', '247968801', '7263200', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.211465', '6.47654', '245053687', '8978182', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('optimism', '150', 'Optimism', 'OP', '0.110918', '1.49626', '234805112', '60243193', '2117847344', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Erro da base de dados do WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('zebec-network', '151', 'Zebec Network', 'ZBCN', '0.00237882', '3.68239', '233004275', '6611196', '97951717939.671', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ('btse-token', '152', 'BTSE Token', 'BTSE', '1.42', '0.24128', '229404074', '2647656', '162061501', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ('pyth-network', '153', 'Pyth Network', 'PYTH', '0.03988758', '4.83436', '229163087', '11135315', '5749982264.0691', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ('plasma', '154', 'Plasma', 'XPL', '0.095748', '8.75817', '227486387', '57320838', '2375000000', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ('edgex', '155', 'edgeX', 'EDGE', '0.651772', '23.96412', '227245381', '196003678', '350000000', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ('lighter', '156', 'Lighter', 'LIT', '0.882424', '10.89779', '221192992', '27014821', '250000000', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ('ethereum-name-service', '157', 'Ethereum Name Service', 'ENS', '5.74', '3.98247', '220238412', '17921207', '38380013.530998', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ('usda-2', '158', 'USDa', 'USDA', '0.98522', '-0.25841', '217435882', '10070.99', '220697837.6253', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ('agora-dollar', '159', 'AUSD', 'AUSD', '0.999731', '-0.00108', '216398728', '29242680', '216456853', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ('telcoin', '160', 'Telcoin', 'TEL', '0.00225208', '13.34448', '214114980', '1805774', '95077236366.71', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ('undeads-games', '161', 'Undeads Games', 'UDS', '1.71', '-0.55785', '213464945', '182418', '124564379.375', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ('siren-2', '162', 'Siren', 'SIREN', '0.290697', '-76.71835', '212749268', '198630215', '728213818.66339', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ('the9bit', '163', 'The9bit', '9BIT', '0.02582107', '-2.08774', '211771125', '4527488', '8199996207.1558', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ('blockchain-capital', '164', 'Blockchain Capital', 'BCAP', '23.01', '0', '209669674', 'N/A', '9112111', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ('build-on', '165', 'BUILDon', 'B', '0.209217', '0.78522', '209216886', '2239770', '1000000000', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ('the-sandbox', '166', 'The Sandbox', 'SAND', '0.077723', '5.66375', '207298577', '20180513', '2667289212.2233', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ('starknet', '167', 'Starknet', 'STRK', '0.0354291', '2.70978', '201804273', '14403049', '5692247230.349', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ('terra-luna', '168', 'Terra Luna Classic', 'LUNC', '3.674E-5', '1.71131', '200882617', '6413446', '5465848875578.4', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ('helium', '169', 'Helium', 'HNT', '1.086', '1.49262', '200431644', '4257688', '184558244.18532', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ('axie-infinity', '170', 'Axie Infinity', 'AXS', '1.15', '5.2019', '195503397', '24363035', '169527183.59087', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ('vision-3', '171', 'Vision', 'VSN', '0.052993', '2.83486', '193791931', '10018766', '3659271853.1341', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ('raydium', '172', 'Raydium', 'RAY', '0.715422', '28.05073', '192856938', '189277406', '268700018.2178', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ('neo', '173', 'NEO', 'NEO', '2.73', '6.62659', '192770215', '15027923', '70530000', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ('tradable-na-rent-financing-platform-sstn', '174', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1', '0', '189500000', 'N/A', '189500000', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ('pendle', '175', 'Pendle', 'PENDLE', '1.13', '1.55896', '187462290', '27062824', '166337543.58639', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ('re-protocol-reusd', '176', 'Re Protocol reUSD', 'REUSD', '1.068', '0.01253', '186948575', '2504692', '174976436.24513', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ('reallink', '177', 'RealLink', 'REAL', '0.058613', '4.52555', '186287803', '4552133', '3177808975', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ('wefi', '178', 'WeFi', 'WFI', '2.26', '3.98911', '185514033', '4267526', '82151842.052406', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ('chain-2', '179', 'Onyxcoin', 'XCN', '0.00490624', '0.1811', '185104584', '6792841', '37729110901.862', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ('swissborg', '180', 'SwissBorg', 'BORG', '0.187959', '1.29984', '184084364', '315134', '981852443.442', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ('dogwifcoin', '181', 'dogwifhat', 'WIF', '0.183071', '3.85835', '182845412', '45307275', '998926392', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ('story-2', '182', 'Story', 'IP', '0.515163', '2.61413', '181488049', '45213801', '352358804.02', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ('nusd-2', '183', 'Neutrl USD', 'NUSD', '1', '0.28012', '180901168', '382021', '180907389.77393', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ('fartcoin', '184', 'Fartcoin', 'FARTCOIN', '0.175345', '5.76302', '175362507', '38490386', '999978851.91295', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ('spiko-us-t-bills-money-market-fund', '185', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.079', '0.00946', '174554805', '49.95', '161803102.92761', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ('zksync', '186', 'ZKsync', 'ZK', '0.01784131', '3.29761', '171391802', '9654668', '9604921336', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ('decentraland', '187', 'Decentraland', 'MANA', '0.087786', '7.19974', '169748081', '16395994', '1935186549.4308', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ('falcon-finance-ff', '188', 'Falcon Finance', 'FF', '0.070949', '1.41525', '166017425', '8436717', '2340000000', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ('walrus-2', '189', 'Walrus', 'WAL', '0.071759', '3.40453', '164817328', '7159170', '2296041667', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ('mx-token', '190', 'MX', 'MX', '1.79', '0.2', '164548525', '9627458', '91837334', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ('sonic-3', '191', 'Sonic', 'S', '0.04351314', '7.37956', '164548468', '17761386', '3784775845', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ('newton-project', '192', 'AB', 'AB', '0.0016624', '-1.11534', '164240527', '3720983', '98823661261.46', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ('compound-governance-token', '193', 'Compound', 'COMP', '16.79', '-3.43384', '162309617', '28948557', '9668189.2783609', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ('bnb48-club-token', '194', 'KOGE', 'KOGE', '47.98', '0.04227', '162160378', '20482282', '3379998.56', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ('fidelity-digital-interest-token', '195', 'Fidelity Digital Interest Token', 'FDIT', '1', '0', '161927017', 'N/A', '161927016.99', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ('convex-finance', '196', 'Convex Finance', 'CVX', '1.8', '4.09653', '161688517', '7847422', '89740989.326898', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ('satoshi-stablecoin', '197', 'Satoshi Stablecoin', 'SATUSD', '0.994549', '-0.81387', '158379740', '317579', '159247172.70512', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ('grass', '198', 'Grass', 'GRASS', '0.279773', '-2.14229', '157980530', '10210941', '564673734', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ('humanity', '199', 'Humanity', 'H', '0.083898', '0.83453', '153150415', '6391894', '1825000000', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ('theta-token', '200', 'Theta Network', 'THETA', '0.152632', '2.27915', '152556699', '9177526', '1000000000', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Erro da base de dados do WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('basic-attention-token', '201', 'Basic Attention', 'BAT', '0.101233', '7.89482', '151570561', '17055778', '1495724656.9526', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ('stasis-eurs', '202', 'STASIS EURO', 'EURS', '1.22', '17.5008', '151328001', '16266.29', '124125940', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680'), ('zano', '203', 'Zano', 'ZANO', '9.89', '0.17198', '150366516', '1471093', '15221765.13', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ('gusd', '204', 'GUSD', 'GUSD', '1', '0.06183', '149824450', '2687777', '149790000', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ('onyc', '205', 'Onchain Yield Coin', 'ONYC', '1.089', '0.04561', '146328963', '2459908', '134425153.66126', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ('flying-tulip', '206', 'Flying Tulip', 'FT', '0.094034', '-3.24206', '146232203', '114585', '1555101913.0293', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ('circle-internet-group-ondo-tokenized-stock', '207', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '98.79', '8.31936', '145278646', '7694738', '1471020.9881321', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ('thorchain', '208', 'THORChain', 'RUNE', '0.41072', '3.00997', '144189033', '29265923', '351057567', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ('trust-wallet-token', '209', 'Trust Wallet', 'TWT', '0.343692', '-5.76895', '143133338', '28467966', '416649900', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ('qubic-network', '210', 'Qubic', 'QUBIC', '1.04E-6', '0.33784', '141738718', '2675488', '1.3644726103252E+14', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ('gala', '211', 'GALA', 'GALA', '0.00296636', '2.54501', '141062272', '16424818', '47558203867.782', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ('safepal', '212', 'SafePal', 'SFP', '0.278248', '-1.45235', '139004569', '2054333', '500000000', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ('quantum-resistant-ledger', '213', 'Quantum Resistant Ledger', 'QRL', '1.75', '11.7104', '136765084', '582671', '78392960', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ('ecash', '214', 'eCash', 'XEC', '6.83E-6', '3.97745', '136532155', '3535164', '20008804672580', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ('banana-for-scale-2', '215', 'Banana For Scale', 'BANANAS31', '0.01342706', '2.20486', '134279059', '16154265', '10000000000', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ('akash-network', '216', 'Akash Network', 'AKT', '0.504589', '3.53485', '132242834', '5437005', '262016675.30279', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ('ultima', '217', 'Ultima', 'ULTIMA', '3499.61', '-1.3825', '132218001', '9463978', '37772.135734', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ('theo-short-duration-us-treasury-fund', '218', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.017', '0.05062', '131895727', '835992', '129713420.18087', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ('apollo-diversified-credit-securitize-fund', '219', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.28', '0.07435', '130883069', 'N/A', '119940.178276', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ('aethir', '220', 'Aethir', 'ATH', '0.00705561', '6.62918', '129461736', '16586998', '18367688543', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ('instadapp', '221', 'Fluid', 'FLUID', '1.65', '1.57344', '128890566', '2760011', '77946996.820346', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ('1inch', '222', '1INCH', '1INCH', '0.091459', '2.79104', '128367477', '9196538', '1404402797.6611', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ('golem', '223', 'Golem', 'GLM', '0.12821', '2.27787', '128188893', '4757170', '1000000000', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ('sosovalue', '224', 'SoSoValue', 'SOSO', '0.410697', '0.19292', '128160847', '3493244', '312001548', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ('vaulta', '225', 'Vaulta', 'A', '0.078299', '6.21669', '127804856', '15069312', '1632268713.2561', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ('chutes', '226', 'Chutes', 'SN64', '26.89', '1.99264', '126833978', '1542430', '4709042.3656195', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ('avant-usd', '227', 'Avant USD', 'AVUSD', '0.999196', '0.00239', '126775723', '142420', '126887247.29758', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ('origintrail', '228', 'OriginTrail', 'TRAC', '0.282898', '0.68267', '126614149', '6550410', '447274118', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ('shuffle-2', '229', 'Shuffle', 'SHFL', '0.318566', '9.73039', '126001989', '848730', '395521133.08466', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ('jito-governance-token', '230', 'Jito', 'JTO', '0.277506', '3.00903', '125976840', '10208621', '453887972.3', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ('ozone-chain', '231', 'Ozone Chain', 'OZO', '0.130922', '0.05159', '124971310', '211865', '954291648', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ('sentient', '232', 'Sentient', 'SENT', '0.01717425', '-4.75696', '124395604', '10171828', '7237882055', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ('gekko', '233', 'GEKKO', 'GEKKO', '6.20508E-7', '-4.22987', '123923340', '74037', '2.0E+14', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ('gmt-token', '234', 'GoMining Token', 'GOMINING', '0.305239', '-0.19964', '123432207', '11958242', '405132111.42396', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ('cash-4', '235', 'CASH', 'CASH', '1', '-0.17108', '123019674', '4497184', '122970826.88872', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ('astherus-usdf', '236', 'Aster USDF', 'USDF', '0.998503', '0.09329', '121573499', '94959', '121755211.27728', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ('frax-usd', '237', 'Frax USD', 'FRXUSD', '0.999677', '0.02838', '121036635', '1784836', '121082334.0735', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ('pleasing-usd', '238', 'Pleasing USD', 'PUSD', '0.990096', '-0.42714', '118811505', '593.05', '120000000', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ('immutable-x', '239', 'Immutable', 'IMX', '0.140356', '1.15012', '118224855', '11977656', '842444578.32963', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ('wemix-token', '240', 'WEMIX', 'WEMIX', '0.254787', '0.28732', '117878146', '1457000', '462277841.32556', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ('infinifi-usd', '241', 'InfiniFi USD', 'IUSD', '0.999763', '-0.16794', '115990140', '107958', '116025638.79928', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ('eigenlayer', '242', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.167353', '3.1198', '115265951', '17401330', '688735518.21654', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ('pieverse', '243', 'Pieverse', 'PIEVERSE', '0.535342', '2.13939', '115072585', '3021846', '215000000', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ('cow-protocol', '244', 'CoW Protocol', 'COW', '0.20555', '3.1474', '114966724', '8598229', '559113287.97888', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ('ribbita-by-virtuals', '245', 'Ribbita by Virtuals', 'TIBBIR', '0.114783', '16.76256', '114724968', '1836593', '999904783.79737', 'coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268'), ('tradable-singapore-fintech-ssl-2', '246', 'Tradable Singapore Fintech SSL', 'PC0000023', '1', '0', '114500000', 'N/A', '114500000', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ('arweave', '247', 'Arweave', 'AR', '1.73', '1.6999', '113871690', '15387260', '65652466', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ('elrond-erd-2', '248', 'MultiversX', 'EGLD', '3.83', '2.40067', '113363024', '5861694', '29633694', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ('seeker', '249', 'Seeker', 'SKR', '0.01849001', '-0.2702', '112527701', '3605098', '6086829989.9568', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ('societe-generale-forge-eurcv', '250', 'EUR CoinVertible', 'EURCV', '1.16', '0.98553', '112271132', '11283688', '96903314.13', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Fundador da Cardano Sugere Vantagem de Trump em Cripto em Relação a Kamala Harris Usando Comparação com Gensler – Crypto News Flash
Todas as notícias passam por uma rigorosa verificação de fatos e são revisadas por especialistas em blockchain y profissionais experientes do setor.
Hoskinson usa uma ação judicial para destacar as políticas de criptografia favoráveis de Trump em relação a Harris, sugerindo que ele poderia influenciar futuras decisões da SEC. A comunidade criptográfica favorece Trump por sua postura pró-cripto, conforme demonstrado pelas probabilidades de apostas e pelo apoio do mercado, esperando mudanças regulatórias benéficas.
O fundador da Cardano, Charles Hoskinson, aproveitou uma ação judicial contra a Comissão de Valores Mobiliários dos EUA (SEC) para destacar seu apoio a Donald Trump em detrimento de Kamala Harris nas próximas eleições nos EUA, devido às atitudes ousadas de Hoskinson em relação à decisão da SEC de recorrer da decisão da Ripple.
Como a CNF destacou recentemente, Hoskinson sugeriu uma possível mudança nas estruturas legais que regem as criptomoedas, com o foco mudando do Teste Howey para o “Teste Ripple”. Ele apontou a inconsistência na regulamentação da SEC sobre o setor de ativos digitais, um tópico que provocou um debate significativo na comunidade de criptografia. Os comentários de Hoskinson vieram em resposta a uma postagem da jornalista da FOX Business Eleanor Terrett, que informou sobre o processo da Crypto.com contra a SEC.
No momento, também ficamos sabendo que a bolsa de criptomoedas argumentou que a SEC está ultrapassando seus limites, especialmente depois de emitir um aviso da Wells acusando a plataforma de negociar títulos. A questão da regulamentação contraditória não é nova; preocupações semelhantes surgiram no caso em andamento da SEC vs. Coinbase, em que a interpretação do Teste Howey também foi examinada.
Impacto potencial de Trump sobre a SEC e a regulamentação de criptografia
Em uma postagem sarcástica no X, Hoskinson deu a entender que a continuação da liderança de Kamala Harris, com o presidente da SEC, Gary Gensler, não melhoraria a situação regulatória do setor de criptografia.
Ele contrastou isso com Trump, que demonstrou uma forte postura pró-criptografia, até mesmo lançando seus próprios projetos de criptografia. De acordo com Hoskinson, a “equipe vermelha” (o Partido Republicano) parece mais favorável ao espaço das criptomoedas.
A posição de Hoskinson reflete o crescente apoio a Trump entre os entusiastas de criptografia. Mercados de apostas como o Polymarket mostram que as chances de vitória de Trump são de 52,4%, e muitos no setor de criptomoedas estão contribuindo para sua campanha, na esperança de ver seu retorno à Casa Branca. Trump deixou claro que, se eleito, planeja demitir Gensler em seu primeiro dia no cargo e acabar com a “cruzada anticripto” da SEC.
A partir de hoje, Cardano (ADA) está sendo negociado a $ 0.3457 com uma queda de 2.53% 3.54%
Enquanto o fundador da Cardano sugere a vantagem da criptografia de Trump sobre Kamala Harris com uma analogia de Gensler, as discussões sobre um possível substituto para Gensler já começaram, com o diretor jurídico da Robinhood, Dan Gallagher, emergindo como um possível candidato devido à sua experiência anterior como comissário da SEC e conhecimento no espaço legal e regulatório .
i
This article is for informational purposes only and does not constitute investment advice.
The content does not represent a recommendation to buy, sell, or hold any securities or financial instruments. Readers should conduct their own research and consult a qualified financial advisor before making investment decisions. The information provided may not be current and could become outdated. While AI was used in the creation process, every article is meticulously edited, independently fact-checked, and ultimately approved and published by a human editor.
Read full disclaimer
Marcel Knobloch, also known as Collin Brown, is the founder and managing partner of Crypto News Flash. He entered the crypto market in 2014 and has since grown multiple websites and startups within the industry. One of the leading crypto news websites he built was Coin-Hero.de. Those who have been in the space long enough may recognize our former brand.
Beyond the crypto sector, Marcel has spent nearly 10 years working in various online startups across different industries. He holds a Master’s degree in Economics from the University of Leipzig and is a regular speaker at crypto conferences, including the Crypto Assets Conference in Frankfurt, where top industry experts gather annually to discuss the latest blockchain technologies and developments.
Marcel is passionate about different cultures and innovative technologies that improve people’s lives. He enjoys diving and has a particular love for spicy food.
Full Profile
Todas as notícias passam por uma rigorosa verificação de fatos e são revisadas por especialistas em blockchain y profissionais experientes do setor.
