WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68571.000000000000000000', '2.803269999999999929', '-18.726409809430528242', '3.614430410411264560', '-3.863342138661621128', '1371031288589.000000000000000000', '53738155589.000000000000000000', '20009975.000000000000000000', '69136.000000000000000000', '66535.000000000000000000', '126080.000000000000000000', '-45.613259999999996808', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71012.75\";i:1;s:8:\"71682.99\";i:2;s:8:\"70762.89\";i:3;s:8:\"71235.42\";i:4;s:8:\"70065.40\";i:5;s:8:\"69416.11\";i:6;s:8:\"68432.89\";i:7;s:8:\"68712.99\";i:8;s:8:\"68614.74\";i:9;s:8:\"66589.48\";i:10;s:8:\"65817.96\";i:11;s:8:\"66382.83\";i:12;s:8:\"66363.77\";i:13;s:8:\"66415.84\";i:14;s:8:\"66879.95\";i:15;s:8:\"66412.95\";i:16;s:8:\"66688.62\";i:17;s:8:\"66794.30\";i:18;s:8:\"66375.07\";i:19;s:8:\"66252.86\";i:20;s:8:\"67274.14\";i:21;s:8:\"67850.83\";i:22;s:8:\"66555.38\";i:23;s:8:\"67091.77\";i:24;s:8:\"67449.74\";i:25;s:8:\"66608.18\";i:26;s:8:\"67721.58\";i:27;s:8:\"68223.70\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2134.739999999999781721', '4.834340000000000082', '13.237993990227838736', '9.594395299064247595', '-2.322045388580917802', '257309608971.000000000000000000', '21803484607.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2035.339999999999918145', '4946.050000000000181899', '-56.839399999999997704', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2166.01\";i:1;s:7:\"2183.81\";i:2;s:7:\"2160.93\";i:3;s:7:\"2164.83\";i:4;s:7:\"2120.98\";i:5;s:7:\"2072.74\";i:6;s:7:\"2044.99\";i:7;s:7:\"2063.70\";i:8;s:7:\"2061.10\";i:9;s:7:\"1988.33\";i:10;s:7:\"1983.46\";i:11;s:7:\"1991.11\";i:12;s:7:\"1999.78\";i:13;s:7:\"1998.52\";i:14;s:7:\"2020.92\";i:15;s:7:\"1995.67\";i:16;s:7:\"2003.65\";i:17;s:7:\"2000.56\";i:18;s:7:\"1995.88\";i:19;s:7:\"1996.74\";i:20;s:7:\"2041.55\";i:21;s:7:\"2073.56\";i:22;s:7:\"2029.79\";i:23;s:7:\"2033.76\";i:24;s:7:\"2060.52\";i:25;s:7:\"2045.80\";i:26;s:7:\"2097.12\";i:27;s:7:\"2111.90\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999632999999999994', '0.048110000000000000', '-0.020326006682494149', '-0.023549083819118043', '-0.019596879788760783', '184158914529.000000000000000000', '82472876264.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.442789999999998685', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '614.750000000000000000', '1.699240000000000084', '-0.456715201060922060', '-0.674822660135388830', '-5.364475369227945656', '83790311953.000000000000000000', '1151520681.000000000000000000', '136357074.780000001192092896', '620.320000000000050022', '604.299999999999954525', '1369.990000000000009095', '-55.127169999999999561', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"645.23\";i:1;s:6:\"649.04\";i:2;s:6:\"644.80\";i:3;s:6:\"646.84\";i:4;s:6:\"634.93\";i:5;s:6:\"629.43\";i:6;s:6:\"625.22\";i:7;s:6:\"628.72\";i:8;s:6:\"627.77\";i:9;s:6:\"610.84\";i:10;s:6:\"609.04\";i:11;s:6:\"612.28\";i:12;s:6:\"613.43\";i:13;s:6:\"612.33\";i:14;s:6:\"616.49\";i:15;s:6:\"610.90\";i:16;s:6:\"613.78\";i:17;s:6:\"612.27\";i:18;s:6:\"609.16\";i:19;s:6:\"609.19\";i:20;s:6:\"615.41\";i:21;s:6:\"618.96\";i:22;s:6:\"610.23\";i:23;s:6:\"610.61\";i:24;s:6:\"611.74\";i:25;s:6:\"605.70\";i:26;s:6:\"615.24\";i:27;s:6:\"618.69\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '3.127520000000000078', '-38.071826787055421448', '-0.041417004724010088', '-4.429662684415043294', '83118602074.000000000000000000', '2131010494.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-62.885469999999997981', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.42\";i:2;s:4:\"1.41\";i:3;s:4:\"1.41\";i:4;s:4:\"1.39\";i:5;s:4:\"1.37\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.33\";i:10;s:4:\"1.32\";i:11;s:4:\"1.33\";i:12;s:4:\"1.34\";i:13;s:4:\"1.34\";i:14;s:4:\"1.35\";i:15;s:4:\"1.33\";i:16;s:4:\"1.34\";i:17;s:4:\"1.33\";i:18;s:4:\"1.32\";i:19;s:4:\"1.33\";i:20;s:4:\"1.35\";i:21;s:4:\"1.35\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.32\";i:25;s:4:\"1.31\";i:26;s:4:\"1.34\";i:27;s:4:\"1.34\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999861000000000000', '0.014860000000000000', '-0.012184067091871921', '-0.004656598937169350', '0.005737964366892528', '77143216138.000000000000000000', '13932074850.000000000000000000', '77156628418.635711669921875000', '1.000000000000000000', '0.999581000000000053', '1.042999999999999927', '-4.184129999999999683', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '83.400000000000005684', '3.471039999999999903', '-35.402194829652508190', '-0.349221661006701656', '-9.728047074354378765', '47735562983.000000000000000000', '4039700583.000000000000000000', '572610861.992047667503356934', '84.549999999999997158', '80.519999999999996021', '293.310000000000002274', '-71.566050000000004161', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.53\";i:1;s:5:\"92.88\";i:2;s:5:\"91.66\";i:3;s:5:\"91.67\";i:4;s:5:\"89.02\";i:5;s:5:\"87.54\";i:6;s:5:\"86.01\";i:7;s:5:\"86.46\";i:8;s:5:\"86.02\";i:9;s:5:\"83.11\";i:10;s:5:\"82.33\";i:11;s:5:\"82.80\";i:12;s:5:\"83.08\";i:13;s:5:\"82.71\";i:14;s:5:\"83.36\";i:15;s:5:\"82.10\";i:16;s:5:\"82.47\";i:17;s:5:\"82.39\";i:18;s:5:\"81.75\";i:19;s:5:\"81.74\";i:20;s:5:\"83.42\";i:21;s:5:\"84.45\";i:22;s:5:\"82.53\";i:23;s:5:\"82.60\";i:24;s:5:\"83.32\";i:25;s:5:\"80.73\";i:26;s:5:\"82.76\";i:27;s:5:\"83.33\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315682000000000018', '-0.137330000000000008', '34.715711742532022299', '12.071999194592043736', '2.160608140819741507', '29924712884.000000000000000000', '646879821.000000000000000000', '94763845449.274200439453125000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.804970000000000852', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.32\";i:26;s:4:\"0.31\";i:27;s:4:\"0.31\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.489649999999999919', '0.000000000000000000', '-0.152078284991536083', '-0.584892307555351931', '16728130098.000000000000000000', '98872370.000000000000000000', '16281296430.236999511718750000', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.065920000000000201', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.03\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.02\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092327999999999993', '2.461640000000000050', '-46.837100157979108417', '0.564479194664309403', '-4.797383615391972000', '14191333474.000000000000000000', '1106627790.000000000000000000', '153648036383.705200195312500000', '0.094323000000000004', '0.090109999999999996', '0.731577999999999951', '-87.379609999999999559', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09719\";i:1;s:7:\"0.09740\";i:2;s:7:\"0.09615\";i:3;s:7:\"0.09584\";i:4;s:7:\"0.09260\";i:5;s:7:\"0.09154\";i:6;s:7:\"0.09101\";i:7;s:7:\"0.09195\";i:8;s:7:\"0.09192\";i:9;s:7:\"0.09010\";i:10;s:7:\"0.08996\";i:11;s:7:\"0.09021\";i:12;s:7:\"0.09031\";i:13;s:7:\"0.09136\";i:14;s:7:\"0.09257\";i:15;s:7:\"0.09078\";i:16;s:7:\"0.09131\";i:17;s:7:\"0.09085\";i:18;s:7:\"0.09052\";i:19;s:7:\"0.09112\";i:20;s:7:\"0.09257\";i:21;s:7:\"0.09290\";i:22;s:7:\"0.09091\";i:23;s:7:\"0.09102\";i:24;s:7:\"0.09155\";i:25;s:7:\"0.09027\";i:26;s:7:\"0.09205\";i:27;s:7:\"0.09252\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999974999999999947', '0.044409999999999998', '0.065058264266946372', '0.007792424220090204', '0.014506821141379887', '11980909876.000000000000000000', '115452338.000000000000000000', '11980665668.157920837402343750', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.415610000000000035', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.679999999999999716', '3.344959999999999933', '86.032682026542474318', '8.178333330284294433', '-4.726326882039989741', '11248034602.000000000000000000', '79986415.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '50.979999999999996874', '64.109999999999999432', '-17.797609999999998820', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.06\";i:1;s:5:\"55.14\";i:2;s:5:\"54.66\";i:3;s:5:\"54.77\";i:4;s:5:\"53.92\";i:5;s:5:\"53.41\";i:6;s:5:\"52.63\";i:7;s:5:\"52.77\";i:8;s:5:\"52.72\";i:9;s:5:\"51.44\";i:10;s:5:\"50.97\";i:11;s:5:\"51.39\";i:12;s:5:\"51.41\";i:13;s:5:\"51.44\";i:14;s:5:\"51.75\";i:15;s:5:\"51.33\";i:16;s:5:\"51.52\";i:17;s:5:\"51.55\";i:18;s:5:\"51.30\";i:19;s:5:\"51.09\";i:20;s:5:\"51.90\";i:21;s:5:\"52.30\";i:22;s:5:\"51.32\";i:23;s:5:\"51.62\";i:24;s:5:\"51.90\";i:25;s:5:\"51.29\";i:26;s:5:\"52.10\";i:27;s:5:\"52.37\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '462.100000000000022737', '-1.207370000000000054', '47.293615990946506145', '5.092772710861507512', '-3.355238896806855831', '9243303474.000000000000000000', '306095766.000000000000000000', '20015056.146650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.793829999999999814', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"476.78\";i:1;s:6:\"477.34\";i:2;s:6:\"475.18\";i:3;s:6:\"472.93\";i:4;s:6:\"466.94\";i:5;s:6:\"462.21\";i:6;s:6:\"460.49\";i:7;s:6:\"462.89\";i:8;s:6:\"467.00\";i:9;s:6:\"462.95\";i:10;s:6:\"467.44\";i:11;s:6:\"474.41\";i:12;s:6:\"476.33\";i:13;s:6:\"478.14\";i:14;s:6:\"483.18\";i:15;s:6:\"481.36\";i:16;s:6:\"483.19\";i:17;s:6:\"482.04\";i:18;s:6:\"451.79\";i:19;s:6:\"454.28\";i:20;s:6:\"454.23\";i:21;s:6:\"458.62\";i:22;s:6:\"459.81\";i:23;s:6:\"464.10\";i:24;s:6:\"468.59\";i:25;s:6:\"467.69\";i:26;s:6:\"472.14\";i:27;s:6:\"465.18\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'leo-token', 'LEO Token', 'LEO', '10.029999999999999361', '0.370099999999999985', '8.989250713915231117', '9.927557102085071250', '6.062432335425813612', '9231756856.000000000000000000', '380016.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.083970000000000100', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.46\";i:2;s:4:\"9.44\";i:3;s:4:\"9.49\";i:4;s:4:\"9.51\";i:5;s:4:\"9.52\";i:6;s:4:\"9.52\";i:7;s:4:\"9.53\";i:8;s:4:\"9.55\";i:9;s:4:\"9.54\";i:10;s:4:\"9.55\";i:11;s:4:\"9.54\";i:12;s:4:\"9.57\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.59\";i:16;s:4:\"9.64\";i:17;s:4:\"9.65\";i:18;s:4:\"9.65\";i:19;s:4:\"9.67\";i:20;s:4:\"9.70\";i:21;s:4:\"9.70\";i:22;s:4:\"9.71\";i:23;s:4:\"9.69\";i:24;s:5:\"10.12\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:4:\"9.99\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'cardano', 'Cardano', 'ADA', '0.248184999999999989', '3.121809999999999974', '-63.596563280728368284', '-8.785805036402521750', '-8.680978452922975208', '9160360501.000000000000000000', '566798257.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.960089999999993893', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.25\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.24\";i:20;s:4:\"0.25\";i:21;s:4:\"0.25\";i:22;s:4:\"0.24\";i:23;s:4:\"0.24\";i:24;s:4:\"0.25\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '37.210000000000000853', '3.516420000000000101', '170.891217587047094639', '22.267793012859595336', '-8.285539015364520310', '8839313720.000000000000000000', '331263910.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '35.710000000000000853', '59.299999999999997158', '-37.251460000000001571', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.07\";i:1;s:5:\"40.88\";i:2;s:5:\"40.50\";i:3;s:5:\"40.04\";i:4;s:5:\"38.79\";i:5;s:5:\"39.26\";i:6;s:5:\"38.60\";i:7;s:5:\"38.97\";i:8;s:5:\"38.68\";i:9;s:5:\"38.40\";i:10;s:5:\"38.35\";i:11;s:5:\"38.05\";i:12;s:5:\"39.11\";i:13;s:5:\"40.09\";i:14;s:5:\"39.74\";i:15;s:5:\"39.52\";i:16;s:5:\"39.85\";i:17;s:5:\"39.17\";i:18;s:5:\"38.70\";i:19;s:5:\"37.69\";i:20;s:5:\"38.29\";i:21;s:5:\"38.24\";i:22;s:5:\"37.19\";i:23;s:5:\"37.17\";i:24;s:5:\"37.10\";i:25;s:5:\"35.98\";i:26;s:5:\"36.61\";i:27;s:5:\"36.51\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '9.009999999999999787', '5.411769999999999747', '-35.717682492393414861', '3.812905915057959838', '-3.865059751443887581', '6385103229.000000000000000000', '352637254.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.550000000000000711', '52.700000000000002842', '-82.894270000000005894', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.32\";i:1;s:4:\"9.42\";i:2;s:4:\"9.32\";i:3;s:4:\"9.36\";i:4;s:4:\"9.09\";i:5;s:4:\"8.95\";i:6;s:4:\"8.84\";i:7;s:4:\"8.91\";i:8;s:4:\"8.89\";i:9;s:4:\"8.57\";i:10;s:4:\"8.53\";i:11;s:4:\"8.55\";i:12;s:4:\"8.55\";i:13;s:4:\"8.52\";i:14;s:4:\"8.60\";i:15;s:4:\"8.45\";i:16;s:4:\"8.52\";i:17;s:4:\"8.49\";i:18;s:4:\"8.44\";i:19;s:4:\"8.47\";i:20;s:4:\"8.66\";i:21;s:4:\"8.87\";i:22;s:4:\"8.64\";i:23;s:4:\"8.64\";i:24;s:4:\"8.73\";i:25;s:4:\"8.63\";i:26;s:4:\"8.78\";i:27;s:4:\"8.81\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '336.720000000000027285', '4.522289999999999921', '54.674646859547472388', '-4.063257134858862862', '-0.751966014089488821', '6214546538.000000000000000000', '104473136.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '322.149999999999977263', '797.730000000000018190', '-57.791089999999996962', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"338.95\";i:1;s:6:\"341.02\";i:2;s:6:\"347.00\";i:3;s:6:\"339.93\";i:4;s:6:\"335.07\";i:5;s:6:\"336.59\";i:6;s:6:\"328.00\";i:7;s:6:\"328.67\";i:8;s:6:\"331.48\";i:9;s:6:\"327.62\";i:10;s:6:\"321.64\";i:11;s:6:\"328.65\";i:12;s:6:\"325.48\";i:13;s:6:\"326.18\";i:14;s:6:\"330.94\";i:15;s:6:\"326.94\";i:16;s:6:\"326.23\";i:17;s:6:\"324.85\";i:18;s:6:\"325.96\";i:19;s:6:\"328.51\";i:20;s:6:\"333.95\";i:21;s:6:\"336.26\";i:22;s:6:\"325.29\";i:23;s:6:\"323.38\";i:24;s:6:\"331.04\";i:25;s:6:\"325.60\";i:26;s:6:\"326.45\";i:27;s:6:\"334.35\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999009000000000036', '-0.003400000000000000', '-0.059463497237387079', '-0.026624323032639178', '-0.052292353723957533', '5878449084.000000000000000000', '240508702.000000000000000000', '5883872296.932441711425781250', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.386540000000000106', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.172649999999999998', '4.897960000000000313', '-37.063933258465667109', '12.208240409535942916', '-3.569904651456937028', '5707655430.000000000000000000', '103498155.000000000000000000', '33049078989.416110992431640625', '0.172846000000000000', '0.163979000000000014', '0.875562999999999980', '-80.287170000000003256', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.18\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.140792000000000000', '-4.792169999999999597', '0.000000000000000000', '-12.183427787848481572', '0.639799548563397935', '5387646582.000000000000000000', '10838606.000000000000000000', '38194579160.382606506347656250', '0.153011000000000008', '0.140991000000000005', '0.194151999999999991', '-27.208369999999998612', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.16\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.14\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999921999999999978', '0.001290000000000000', '0.044421161807588469', '0.013757327191001459', '-0.006590437378690613', '4422994839.000000000000000000', '153599325.000000000000000000', '4423815658.177700042724609375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.968990000000001572', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999642000000000031', '0.022320000000000000', '0.000000000000000000', '0.020055226175664097', '-0.011556925953395183', '4393819687.000000000000000000', '1164236969.000000000000000000', '4393939018.750744819641113281', '1.000000000000000000', '0.998769000000000018', '1.024999999999999911', '-2.443049999999999944', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.459999999999999964', '5.445330000000000226', '0.000000000000000000', '62.675713025834355108', '43.201703806472934843', '4270309652.000000000000000000', '12470159.000000000000000000', '1752584714.397505044937133789', '2.459999999999999964', '2.279999999999999805', '2.959999999999999964', '-18.128340000000001453', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.72\";i:1;s:4:\"1.83\";i:2;s:4:\"2.41\";i:3;s:4:\"2.45\";i:4;s:4:\"2.48\";i:5;s:4:\"2.08\";i:6;s:4:\"2.17\";i:7;s:4:\"2.14\";i:8;s:4:\"2.10\";i:9;s:4:\"2.17\";i:10;s:4:\"2.21\";i:11;s:4:\"2.24\";i:12;s:4:\"2.17\";i:13;s:4:\"2.23\";i:14;s:4:\"2.22\";i:15;s:4:\"2.21\";i:16;s:4:\"2.21\";i:17;s:4:\"2.25\";i:18;s:4:\"2.24\";i:19;s:4:\"2.28\";i:20;s:4:\"2.25\";i:21;s:4:\"2.33\";i:22;s:4:\"2.32\";i:23;s:4:\"2.28\";i:24;s:4:\"2.35\";i:25;s:4:\"2.37\";i:26;s:4:\"2.29\";i:27;s:4:\"2.34\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '54.090000000000003411', '1.677329999999999988', '-36.481384402906485320', '1.003549887282368935', '-4.045077522902145617', '4163942339.000000000000000000', '373673491.000000000000000000', '77011489.483471348881721497', '54.659999999999996589', '53.200000000000002842', '410.259999999999990905', '-86.825320000000004939', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.43\";i:1;s:5:\"56.49\";i:2;s:5:\"56.31\";i:3;s:5:\"56.41\";i:4;s:5:\"55.37\";i:5;s:5:\"54.67\";i:6;s:5:\"54.36\";i:7;s:5:\"54.57\";i:8;s:5:\"54.96\";i:9;s:5:\"53.72\";i:10;s:5:\"53.71\";i:11;s:5:\"53.69\";i:12;s:5:\"53.78\";i:13;s:5:\"53.99\";i:14;s:5:\"54.12\";i:15;s:5:\"53.85\";i:16;s:5:\"54.17\";i:17;s:5:\"53.85\";i:18;s:5:\"53.40\";i:19;s:5:\"53.52\";i:20;s:5:\"53.62\";i:21;s:5:\"53.92\";i:22;s:5:\"53.29\";i:23;s:5:\"53.47\";i:24;s:5:\"53.85\";i:25;s:5:\"53.32\";i:26;s:5:\"53.99\";i:27;s:5:\"54.08\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '247.659999999999996589', '1.361590000000000078', '529.614574491760095043', '15.242575692032881207', '3.632891013436251093', '4123880598.000000000000000000', '481565334.000000000000000000', '16631129.853044800460338593', '255.900000000000005684', '241.229999999999989768', '3191.929999999999836291', '-92.240909999999999513', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"237.79\";i:1;s:6:\"235.92\";i:2;s:6:\"234.42\";i:3;s:6:\"231.61\";i:4;s:6:\"224.88\";i:5;s:6:\"221.76\";i:6;s:6:\"220.69\";i:7;s:6:\"222.20\";i:8;s:6:\"223.90\";i:9;s:6:\"216.68\";i:10;s:6:\"215.01\";i:11;s:6:\"214.59\";i:12;s:6:\"216.71\";i:13;s:6:\"219.77\";i:14;s:6:\"218.88\";i:15;s:6:\"213.42\";i:16;s:6:\"217.30\";i:17;s:6:\"214.79\";i:18;s:6:\"216.92\";i:19;s:6:\"216.22\";i:20;s:6:\"226.83\";i:21;s:6:\"227.27\";i:22;s:6:\"222.81\";i:23;s:6:\"225.70\";i:24;s:6:\"230.22\";i:25;s:6:\"249.87\";i:26;s:6:\"253.02\";i:27;s:6:\"247.70\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.169999999999999929', '5.051339999999999719', '-53.290016432755557219', '2.281567460949652570', '-5.360637894736895781', '3960224766.000000000000000000', '311552158.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.730000000000000426', '144.960000000000007958', '-93.675389999999993051', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.65\";i:1;s:4:\"9.71\";i:2;s:4:\"9.66\";i:3;s:4:\"9.67\";i:4;s:4:\"9.43\";i:5;s:4:\"9.24\";i:6;s:4:\"9.02\";i:7;s:4:\"9.10\";i:8;s:4:\"9.08\";i:9;s:4:\"8.76\";i:10;s:4:\"8.72\";i:11;s:4:\"8.77\";i:12;s:4:\"8.78\";i:13;s:4:\"8.79\";i:14;s:4:\"8.91\";i:15;s:4:\"8.73\";i:16;s:4:\"8.76\";i:17;s:4:\"8.70\";i:18;s:4:\"8.61\";i:19;s:4:\"8.65\";i:20;s:4:\"8.82\";i:21;s:4:\"8.98\";i:22;s:4:\"8.77\";i:23;s:4:\"8.84\";i:24;s:4:\"8.94\";i:25;s:4:\"8.77\";i:26;s:4:\"8.89\";i:27;s:4:\"8.95\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '1.000000000000000000', '0.085400000000000004', '0.039124766105245332', '0.018120268661206595', '0.024436831803088279', '3920079717.000000000000000000', '199943323.000000000000000000', '3919383463.703691959381103516', '1.004000000000000004', '0.998696999999999946', '1.020999999999999908', '-2.031369999999999898', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.090045000000000000', '6.053569999999999673', '-47.878028141738639079', '-7.328259606115240743', '-5.515992667573059727', '3904621872.000000000000000000', '105306468.000000000000000000', '43303446053.628036499023437500', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.186779999999998836', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09512\";i:2;s:7:\"0.09464\";i:3;s:7:\"0.09437\";i:4;s:7:\"0.09195\";i:5;s:7:\"0.09117\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09094\";i:8;s:7:\"0.09093\";i:9;s:7:\"0.08918\";i:10;s:7:\"0.08873\";i:11;s:7:\"0.08903\";i:12;s:7:\"0.08989\";i:13;s:7:\"0.09029\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.08971\";i:16;s:7:\"0.08962\";i:17;s:7:\"0.08931\";i:18;s:7:\"0.08853\";i:19;s:7:\"0.08867\";i:20;s:7:\"0.08947\";i:21;s:7:\"0.08999\";i:22;s:7:\"0.08752\";i:23;s:7:\"0.08699\";i:24;s:7:\"0.08624\";i:25;s:7:\"0.08511\";i:26;s:7:\"0.08712\";i:27;s:7:\"0.08819\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.008047230000000001', '0.074940000000000007', '0.000000000000000000', '-12.411630547244881129', '-6.103276513754324561', '3836179169.000000000000000000', '29327399.000000000000000000', '478316503101.053894042968750000', '0.008396110000000000', '0.008005040000000000', '0.010900989999999999', '-26.377720000000000056', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008487\";i:1;s:8:\"0.008828\";i:2;s:8:\"0.008793\";i:3;s:8:\"0.008984\";i:4;s:8:\"0.008502\";i:5;s:8:\"0.008394\";i:6;s:8:\"0.008269\";i:7;s:8:\"0.008361\";i:8;s:8:\"0.007534\";i:9;s:8:\"0.008256\";i:10;s:8:\"0.008165\";i:11;s:8:\"0.008182\";i:12;s:8:\"0.008084\";i:13;s:8:\"0.008329\";i:14;s:8:\"0.008324\";i:15;s:8:\"0.008078\";i:16;s:8:\"0.008016\";i:17;s:8:\"0.008436\";i:18;s:8:\"0.008286\";i:19;s:8:\"0.008332\";i:20;s:8:\"0.008361\";i:21;s:8:\"0.008219\";i:22;s:8:\"0.007906\";i:23;s:8:\"0.007719\";i:24;s:8:\"0.007801\";i:25;s:8:\"0.008304\";i:26;s:8:\"0.008245\";i:27;s:8:\"0.008183\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000005980000000000', '1.665839999999999987', '-53.787989973386586939', '8.264629089802886242', '-3.097037773806313066', '3521502557.000000000000000000', '112127932.000000000000000000', '589243593752713.875000000000000000', '0.000006020000000000', '0.000005850000000000', '0.000086160000000000', '-93.059340000000005944', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006218\";i:1;s:11:\"0.000006194\";i:2;s:11:\"0.000006107\";i:3;s:11:\"0.000006108\";i:4;s:11:\"0.000005973\";i:5;s:11:\"0.000005913\";i:6;s:11:\"0.000005866\";i:7;s:11:\"0.000005928\";i:8;s:11:\"0.000005904\";i:9;s:11:\"0.000005757\";i:10;s:11:\"0.000005761\";i:11;s:11:\"0.000005773\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005816\";i:14;s:11:\"0.000005950\";i:15;s:11:\"0.000005814\";i:16;s:11:\"0.000005818\";i:17;s:11:\"0.000005790\";i:18;s:11:\"0.000005773\";i:19;s:11:\"0.000005859\";i:20;s:11:\"0.000006001\";i:21;s:11:\"0.000006008\";i:22;s:11:\"0.000005970\";i:23;s:11:\"0.000005933\";i:24;s:11:\"0.000005928\";i:25;s:11:\"0.000005888\";i:26;s:11:\"0.000005941\";i:27;s:11:\"0.000005964\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.890553000000000039', '4.008560000000000123', '-63.337433321403146635', '-0.177698175699724487', '-7.633301516789912533', '3518910842.000000000000000000', '333023804.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.856230000000000047', '5.349999999999999645', '-83.343469999999996389', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.96\";i:1;s:4:\"0.97\";i:2;s:4:\"0.96\";i:3;s:4:\"0.97\";i:4;s:4:\"0.94\";i:5;s:4:\"0.93\";i:6;s:4:\"0.91\";i:7;s:4:\"0.92\";i:8;s:4:\"0.92\";i:9;s:4:\"0.89\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.88\";i:14;s:4:\"0.89\";i:15;s:4:\"0.86\";i:16;s:4:\"0.87\";i:17;s:4:\"0.86\";i:18;s:4:\"0.84\";i:19;s:4:\"0.85\";i:20;s:4:\"0.87\";i:21;s:4:\"0.89\";i:22;s:4:\"0.86\";i:23;s:4:\"0.87\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.88\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.071488999999999997', '3.205569999999999808', '-29.572456242873261800', '-3.730738169620092304', '-5.091586254534699485', '3025063214.000000000000000000', '11026139.000000000000000000', '42316906266.551406860351562500', '0.071884000000000003', '0.069117999999999999', '0.891544000000000003', '-91.978279999999998040', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07524\";i:1;s:7:\"0.07550\";i:2;s:7:\"0.07506\";i:3;s:7:\"0.07484\";i:4;s:7:\"0.07413\";i:5;s:7:\"0.07337\";i:6;s:7:\"0.07311\";i:7;s:7:\"0.07357\";i:8;s:7:\"0.07365\";i:9;s:7:\"0.07231\";i:10;s:7:\"0.07057\";i:11;s:7:\"0.07139\";i:12;s:7:\"0.07153\";i:13;s:7:\"0.07193\";i:14;s:7:\"0.07234\";i:15;s:7:\"0.07142\";i:16;s:7:\"0.07131\";i:17;s:7:\"0.07059\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07021\";i:20;s:7:\"0.07120\";i:21;s:7:\"0.07121\";i:22;s:7:\"0.07009\";i:23;s:7:\"0.06972\";i:24;s:7:\"0.07038\";i:25;s:7:\"0.06929\";i:26;s:7:\"0.07005\";i:27;s:7:\"0.07051\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'the-open-network', 'Toncoin', 'TON', '1.219999999999999973', '-0.017489999999999999', '-70.629043877349857894', '-0.089513529423061844', '-8.608012614947366359', '3009960598.000000000000000000', '73421817.000000000000000000', '2472610216.882240772247314453', '1.229999999999999982', '1.209999999999999964', '8.250000000000000000', '-85.243009999999998172', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.33\";i:1;s:4:\"1.34\";i:2;s:4:\"1.33\";i:3;s:4:\"1.32\";i:4;s:4:\"1.31\";i:5;s:4:\"1.29\";i:6;s:4:\"1.28\";i:7;s:4:\"1.25\";i:8;s:4:\"1.25\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.21\";i:12;s:4:\"1.24\";i:13;s:4:\"1.24\";i:14;s:4:\"1.25\";i:15;s:4:\"1.23\";i:16;s:4:\"1.24\";i:17;s:4:\"1.24\";i:18;s:4:\"1.22\";i:19;s:4:\"1.22\";i:20;s:4:\"1.24\";i:21;s:4:\"1.23\";i:22;s:4:\"1.20\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.21\";i:26;s:4:\"1.22\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'bittensor', 'Bittensor', 'TAO', '311.060000000000002274', '2.687759999999999927', '34.461233933064534085', '75.572082356142075810', '-13.395490463599921682', '2983016970.000000000000000000', '326641825.000000000000000000', '9597491.000000000000000000', '316.199999999999988631', '301.600000000000022737', '757.600000000000022737', '-58.942470000000000141', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"340.13\";i:1;s:6:\"352.68\";i:2;s:6:\"357.69\";i:3;s:6:\"349.72\";i:4;s:6:\"337.60\";i:5;s:6:\"338.19\";i:6;s:6:\"341.37\";i:7;s:6:\"342.94\";i:8;s:6:\"334.89\";i:9;s:6:\"320.33\";i:10;s:6:\"327.64\";i:11;s:6:\"315.41\";i:12;s:6:\"318.10\";i:13;s:6:\"322.18\";i:14;s:6:\"321.49\";i:15;s:6:\"316.82\";i:16;s:6:\"320.33\";i:17;s:6:\"321.78\";i:18;s:6:\"318.33\";i:19;s:6:\"320.48\";i:20;s:6:\"317.09\";i:21;s:6:\"318.51\";i:22;s:6:\"306.56\";i:23;s:6:\"309.40\";i:24;s:6:\"308.29\";i:25;s:6:\"302.63\";i:26;s:6:\"308.19\";i:27;s:6:\"306.48\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.100023000000000001', '2.864710000000000090', '0.000000000000000000', '-4.956303084349632293', '-2.040025473997184147', '2879304989.000000000000000000', '42771115.000000000000000000', '28762329271.000000000000000000', '0.100490999999999997', '0.097237000000000004', '0.331336000000000019', '-69.812309999999996535', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09960\";i:5;s:7:\"0.09808\";i:6;s:7:\"0.09709\";i:7;s:7:\"0.09834\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09650\";i:10;s:7:\"0.09713\";i:11;s:7:\"0.09636\";i:12;s:7:\"0.09729\";i:13;s:7:\"0.09797\";i:14;s:7:\"0.09961\";i:15;s:7:\"0.09708\";i:16;s:7:\"0.09823\";i:17;s:7:\"0.09746\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09815\";i:20;s:7:\"0.09929\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09775\";i:23;s:7:\"0.09871\";i:24;s:7:\"0.09873\";i:25;s:7:\"0.09748\";i:26;s:7:\"0.09860\";i:27;s:7:\"0.09921\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.010290000000000001', '3.781672781676671313', '0.366881114234529460', '0.179237459770602570', '2705713397.000000000000000000', '560359.000000000000000000', '2413664997.899936199188232422', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.001430000000000000', '2026-03-31T22:51:25.111Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4707.930000000000291038', '3.791329999999999867', '48.780826114028180029', '-12.337734227872315884', '3.653196437395969554', '2633879254.000000000000000000', '563683914.000000000000000000', '559598.641691999975591898', '4707.920000000000072760', '4535.960000000000036380', '5504.619999999999890861', '-14.601470000000000837', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4539.84\";i:1;s:7:\"4536.36\";i:2;s:7:\"4532.53\";i:3;s:7:\"4526.54\";i:4;s:7:\"4451.33\";i:5;s:7:\"4429.71\";i:6;s:7:\"4395.54\";i:7;s:7:\"4379.00\";i:8;s:7:\"4453.53\";i:9;s:7:\"4434.11\";i:10;s:7:\"4513.07\";i:11;s:7:\"4491.91\";i:12;s:7:\"4493.77\";i:13;s:7:\"4492.91\";i:14;s:7:\"4488.73\";i:15;s:7:\"4482.62\";i:16;s:7:\"4483.34\";i:17;s:7:\"4498.30\";i:18;s:7:\"4499.70\";i:19;s:7:\"4431.95\";i:20;s:7:\"4528.89\";i:21;s:7:\"4559.43\";i:22;s:7:\"4496.18\";i:23;s:7:\"4530.95\";i:24;s:7:\"4545.74\";i:25;s:7:\"4558.99\";i:26;s:7:\"4644.13\";i:27;s:7:\"4681.30\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4725.760000000000218279', '3.793019999999999836', '50.029371938054367774', '-12.996115480765405792', '3.962133370951745892', '2428753677.000000000000000000', '424755078.000000000000000000', '514128.803000000014435500', '4725.380000000000109139', '4553.060000000000400178', '5619.090000000000145519', '-16.020140000000001379', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4541.94\";i:1;s:7:\"4544.97\";i:2;s:7:\"4542.90\";i:3;s:7:\"4534.38\";i:4;s:7:\"4455.72\";i:5;s:7:\"4436.08\";i:6;s:7:\"4398.64\";i:7;s:7:\"4384.23\";i:8;s:7:\"4460.13\";i:9;s:7:\"4440.92\";i:10;s:7:\"4515.92\";i:11;s:7:\"4500.01\";i:12;s:7:\"4503.74\";i:13;s:7:\"4503.79\";i:14;s:7:\"4500.39\";i:15;s:7:\"4496.56\";i:16;s:7:\"4493.33\";i:17;s:7:\"4510.42\";i:18;s:7:\"4516.03\";i:19;s:7:\"4439.11\";i:20;s:7:\"4539.04\";i:21;s:7:\"4566.85\";i:22;s:7:\"4503.81\";i:23;s:7:\"4535.68\";i:24;s:7:\"4552.64\";i:25;s:7:\"4569.09\";i:26;s:7:\"4659.14\";i:27;s:7:\"4698.16\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.703262999999999971', '3.172239999999999949', '-12.851475348866644666', '11.862923396070950588', '-5.541738722129464279', '2302631718.000000000000000000', '36352939.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680425999999999975', '2.859999999999999876', '-75.390339999999994802', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.74\";i:4;s:4:\"0.71\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.70\";i:8;s:4:\"0.70\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.67\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.68\";i:15;s:4:\"0.67\";i:16;s:4:\"0.67\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.68\";i:21;s:4:\"0.69\";i:22;s:4:\"0.68\";i:23;s:4:\"0.69\";i:24;s:4:\"0.69\";i:25;s:4:\"0.68\";i:26;s:4:\"0.69\";i:27;s:4:\"0.70\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.589999999999999858', '3.801429999999999865', '-42.245287704666850459', '-5.057831180277639227', '-3.376670628297967269', '2275164882.000000000000000000', '175386682.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.459999999999999964', '44.920000000000001705', '-92.000619999999997844', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.64\";i:1;s:4:\"3.73\";i:2;s:4:\"3.70\";i:3;s:4:\"3.69\";i:4;s:4:\"3.61\";i:5;s:4:\"3.53\";i:6;s:4:\"3.50\";i:7;s:4:\"3.53\";i:8;s:4:\"3.51\";i:9;s:4:\"3.40\";i:10;s:4:\"3.38\";i:11;s:4:\"3.39\";i:12;s:4:\"3.39\";i:13;s:4:\"3.37\";i:14;s:4:\"3.43\";i:15;s:4:\"3.38\";i:16;s:4:\"3.40\";i:17;s:4:\"3.37\";i:18;s:4:\"3.36\";i:19;s:4:\"3.38\";i:20;s:4:\"3.47\";i:21;s:4:\"3.53\";i:22;s:4:\"3.47\";i:23;s:4:\"3.49\";i:24;s:4:\"3.51\";i:25;s:4:\"3.48\";i:26;s:4:\"3.55\";i:27;s:4:\"3.56\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.280000000000000027', '3.729999999999999982', '-69.995553157561246849', '-15.416289350683626935', '-8.009467086090042542', '2141531282.000000000000000000', '123529692.000000000000000000', '1677193563.049566984176635742', '1.300000000000000044', '1.229999999999999982', '54.979999999999996874', '-97.673220000000000596', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.38\";i:1;s:4:\"1.39\";i:2;s:4:\"1.38\";i:3;s:4:\"1.36\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.32\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.28\";i:12;s:4:\"1.29\";i:13;s:4:\"1.28\";i:14;s:4:\"1.28\";i:15;s:4:\"1.25\";i:16;s:4:\"1.27\";i:17;s:4:\"1.26\";i:18;s:4:\"1.25\";i:19;s:4:\"1.27\";i:20;s:4:\"1.27\";i:21;s:4:\"1.28\";i:22;s:4:\"1.25\";i:23;s:4:\"1.24\";i:24;s:4:\"1.25\";i:25;s:4:\"1.24\";i:26;s:4:\"1.26\";i:27;s:4:\"1.25\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '1.000000000000000000', '0.036240000000000001', '0.019344755786435418', '0.020032088358373400', '0.011984137429082352', '1833106639.000000000000000000', '51312646.000000000000000000', '1832811209.684436082839965820', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.551870000000000971', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'pi-network', 'Pi Network', 'PI', '0.176708000000000004', '1.423969999999999958', '-75.137368161336979711', '5.833015390216860219', '-6.191480302789799772', '1764409004.000000000000000000', '18597773.000000000000000000', '9996854280.185319900512695312', '0.178041000000000005', '0.172115999999999991', '2.990000000000000213', '-94.088570000000004256', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.17\";i:24;s:4:\"0.18\";i:25;s:4:\"0.17\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'okb', 'OKB', 'OKB', '84.030000000000001137', '1.385829999999999895', '72.612034256388383824', '10.502658896080705020', '-3.899304832962499745', '1764313893.000000000000000000', '15299454.000000000000000000', '21000000.000000000000000000', '84.870000000000004547', '82.430000000000006821', '228.740000000000009095', '-63.267459999999999809', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.32\";i:1;s:5:\"87.57\";i:2;s:5:\"86.69\";i:3;s:5:\"87.11\";i:4;s:5:\"85.13\";i:5;s:5:\"84.60\";i:6;s:5:\"84.15\";i:7;s:5:\"84.98\";i:8;s:5:\"85.09\";i:9;s:5:\"82.84\";i:10;s:5:\"81.20\";i:11;s:5:\"82.03\";i:12;s:5:\"83.04\";i:13;s:5:\"83.12\";i:14;s:5:\"83.88\";i:15;s:5:\"83.61\";i:16;s:5:\"85.03\";i:17;s:5:\"85.25\";i:18;s:5:\"84.07\";i:19;s:5:\"83.72\";i:20;s:5:\"84.97\";i:21;s:5:\"85.09\";i:22;s:5:\"83.90\";i:23;s:5:\"84.03\";i:24;s:5:\"84.26\";i:25;s:5:\"82.62\";i:26;s:5:\"83.53\";i:27;s:5:\"83.90\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.998147000000000006', '0.064680000000000001', '-0.145107309541678164', '0.230902171268380862', '0.054445614553614879', '1745640342.000000000000000000', '1561383.000000000000000000', '1748919564.480870008468627930', '0.999172999999999978', '0.996469999999999967', '1.074999999999999956', '-7.098790000000000155', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.074319999999999997', '0.942960000000000020', '33.751946334019947926', '9.880738795166104538', '-1.887177404646934731', '1718063729.000000000000000000', '25526685.000000000000000000', '23130166007.472465515136718750', '0.076073000000000002', '0.073111999999999996', '0.100534999999999999', '-26.044060000000001764', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07431\";i:1;s:7:\"0.07617\";i:2;s:7:\"0.07336\";i:3;s:7:\"0.07308\";i:4;s:7:\"0.07313\";i:5;s:7:\"0.07147\";i:6;s:7:\"0.07038\";i:7;s:7:\"0.07036\";i:8;s:7:\"0.07100\";i:9;s:7:\"0.06960\";i:10;s:7:\"0.06969\";i:11;s:7:\"0.07003\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07004\";i:14;s:7:\"0.07008\";i:15;s:7:\"0.07030\";i:16;s:7:\"0.06996\";i:17;s:7:\"0.07071\";i:18;s:7:\"0.07178\";i:19;s:7:\"0.07143\";i:20;s:7:\"0.07350\";i:21;s:7:\"0.07439\";i:22;s:7:\"0.07310\";i:23;s:7:\"0.07406\";i:24;s:7:\"0.07263\";i:25;s:7:\"0.07413\";i:26;s:7:\"0.07504\";i:27;s:7:\"0.07480\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.678953999999999946', '2.885180000000000078', '0.000000000000000000', '-2.941171146919539403', '1.551861036254736037', '1667532108.000000000000000000', '99414647.000000000000000000', '2456309719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-71.812839999999994234', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.67\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.67\";i:8;s:4:\"0.67\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.68\";i:23;s:4:\"0.67\";i:24;s:4:\"0.67\";i:25;s:4:\"0.66\";i:26;s:4:\"0.67\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001700000000000', '-0.440159999999999996', '3.416944998550258017', '8.985916457895209319', '0.456865203834651401', '1561136302.000000000000000000', '17527429.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.597259999999998570', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001701\";i:1;s:11:\"0.000001699\";i:2;s:11:\"0.000001713\";i:3;s:11:\"0.000001717\";i:4;s:11:\"0.000001714\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001706\";i:7;s:11:\"0.000001709\";i:8;s:11:\"0.000001711\";i:9;s:11:\"0.000001702\";i:10;s:11:\"0.000001693\";i:11;s:11:\"0.000001703\";i:12;s:11:\"0.000001698\";i:13;s:11:\"0.000001707\";i:14;s:11:\"0.000001714\";i:15;s:11:\"0.000001715\";i:16;s:11:\"0.000001712\";i:17;s:11:\"0.000001718\";i:18;s:11:\"0.000001716\";i:19;s:11:\"0.000001727\";i:20;s:11:\"0.000001738\";i:21;s:11:\"0.000001727\";i:22;s:11:\"0.000001718\";i:23;s:11:\"0.000001721\";i:24;s:11:\"0.000001723\";i:25;s:11:\"0.000001708\";i:26;s:11:\"0.000001695\";i:27;s:11:\"0.000001696\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.114760000000000001', '-72.909554644155775804', '-0.026517792155666103', '-0.034138625688522585', '472290293.000000000000000000', '76199.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.377920000000003142', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'layerzero', 'LayerZero', 'ZRO', '1.860000000000000098', '0.958520000000000039', '-33.358394588646163470', '0.406177777728844447', '-16.464279438843206549', '470339825.000000000000000000', '40663420.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.998789999999999623', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.22\";i:2;s:4:\"2.18\";i:3;s:4:\"2.14\";i:4;s:4:\"2.08\";i:5;s:4:\"2.06\";i:6;s:4:\"2.13\";i:7;s:4:\"2.12\";i:8;s:4:\"2.13\";i:9;s:4:\"2.05\";i:10;s:4:\"2.01\";i:11;s:4:\"2.00\";i:12;s:4:\"2.04\";i:13;s:4:\"2.04\";i:14;s:4:\"2.03\";i:15;s:4:\"1.99\";i:16;s:4:\"2.01\";i:17;s:4:\"2.00\";i:18;s:4:\"1.97\";i:19;s:4:\"1.98\";i:20;s:4:\"2.00\";i:21;s:4:\"2.04\";i:22;s:4:\"1.93\";i:23;s:4:\"1.88\";i:24;s:4:\"1.86\";i:25;s:4:\"1.85\";i:26;s:4:\"1.84\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.667942999999999953', '4.924940000000000317', '10.078717647656354472', '-4.159900403084701104', '-9.078980654286846530', '438706544.000000000000000000', '58255132.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.635727999999999960', '5.070000000000000284', '-86.816900000000003956', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.73\";i:3;s:4:\"0.72\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.68\";i:7;s:4:\"0.69\";i:8;s:4:\"0.68\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.65\";i:12;s:4:\"0.65\";i:13;s:4:\"0.66\";i:14;s:4:\"0.67\";i:15;s:4:\"0.65\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.65\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.67\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.64\";i:26;s:4:\"0.65\";i:27;s:4:\"0.66\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041854130000000003', '-2.279209999999999958', '-3.861240839938185676', '24.934151733564270614', '16.059108424059697739', '430872476.000000000000000000', '62984315.000000000000000000', '10286151636.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.232550000000003365', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03603\";i:1;s:7:\"0.03611\";i:2;s:7:\"0.03601\";i:3;s:7:\"0.03612\";i:4;s:7:\"0.03540\";i:5;s:7:\"0.03478\";i:6;s:7:\"0.03470\";i:7;s:7:\"0.03515\";i:8;s:7:\"0.03606\";i:9;s:7:\"0.03478\";i:10;s:7:\"0.03497\";i:11;s:7:\"0.03560\";i:12;s:7:\"0.03629\";i:13;s:7:\"0.03806\";i:14;s:7:\"0.04074\";i:15;s:7:\"0.03987\";i:16;s:7:\"0.04111\";i:17;s:7:\"0.03893\";i:18;s:7:\"0.03958\";i:19;s:7:\"0.04028\";i:20;s:7:\"0.04299\";i:21;s:7:\"0.04337\";i:22;s:7:\"0.04266\";i:23;s:7:\"0.04248\";i:24;s:7:\"0.04345\";i:25;s:7:\"0.04249\";i:26;s:7:\"0.04256\";i:27;s:7:\"0.04223\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.226220000000000004', '4.295040000000000191', '-64.320896829147599760', '-9.966275867072859285', '-7.537194048622781750', '415895474.000000000000000000', '11124482.000000000000000000', '1838402108.966880083084106445', '0.229143999999999987', '0.216904000000000013', '3.859999999999999876', '-94.143950000000003797', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.23\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.23\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '1.176770000000000094', '7.189966445052586863', '-1.220320886934167071', '-0.055265914168287758', '414398163.000000000000000000', '45747197.000000000000000000', '357401953.623989105224609375', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.265010000000000190', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006565090000000000', '4.209609999999999630', '19.813817351900116392', '-3.098036218198814140', '-10.362693900879147435', '412882432.000000000000000000', '80045980.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006299890000000000', '0.068446999999999994', '-90.404349999999993770', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007360\";i:1;s:8:\"0.007412\";i:2;s:8:\"0.007307\";i:3;s:8:\"0.007295\";i:4;s:8:\"0.007034\";i:5;s:8:\"0.006923\";i:6;s:8:\"0.006809\";i:7;s:8:\"0.006851\";i:8;s:8:\"0.006827\";i:9;s:8:\"0.006576\";i:10;s:8:\"0.006503\";i:11;s:8:\"0.006501\";i:12;s:8:\"0.006403\";i:13;s:8:\"0.006480\";i:14;s:8:\"0.006531\";i:15;s:8:\"0.006335\";i:16;s:8:\"0.006407\";i:17;s:8:\"0.006291\";i:18;s:8:\"0.006270\";i:19;s:8:\"0.006333\";i:20;s:8:\"0.006596\";i:21;s:8:\"0.006537\";i:22;s:8:\"0.006375\";i:23;s:8:\"0.006412\";i:24;s:8:\"0.006461\";i:25;s:8:\"0.006328\";i:26;s:8:\"0.006468\";i:27;s:8:\"0.006529\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '32.369999999999997442', '0.512430000000000052', '41.035524671293529764', '1.214044983024067159', '-5.567223535348442276', '409443910.000000000000000000', '61342651.000000000000000000', '12648313.918080620467662811', '33.109999999999999432', '32.200000000000002842', '1493.589999999999918145', '-97.835020000000000095', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.41\";i:1;s:5:\"34.27\";i:2;s:5:\"34.05\";i:3;s:5:\"34.24\";i:4;s:5:\"33.32\";i:5;s:5:\"32.76\";i:6;s:5:\"32.31\";i:7;s:5:\"32.39\";i:8;s:5:\"32.73\";i:9;s:5:\"31.91\";i:10;s:5:\"31.66\";i:11;s:5:\"31.50\";i:12;s:5:\"31.60\";i:13;s:5:\"31.84\";i:14;s:5:\"32.35\";i:15;s:5:\"31.70\";i:16;s:5:\"32.16\";i:17;s:5:\"31.93\";i:18;s:5:\"31.74\";i:19;s:5:\"31.98\";i:20;s:5:\"32.46\";i:21;s:5:\"32.70\";i:22;s:5:\"31.83\";i:23;s:5:\"32.26\";i:24;s:5:\"32.39\";i:25;s:5:\"32.72\";i:26;s:5:\"32.68\";i:27;s:5:\"32.79\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '0.017908466324779961', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '1.000000000000000000', '0.085059999999999997', '0.191408405275240445', '0.014323218957298472', '0.043713949062740773', '394011681.000000000000000000', '55167141.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.220670000000000144', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.354040000000000021', '1.943359999999999976', '-47.662096495267789464', '-4.555361833011654760', '-10.410852704871400576', '382695921.000000000000000000', '12985537.000000000000000000', '1080280200.326193094253540039', '0.357491999999999976', '0.345996000000000026', '9.119999999999999218', '-96.106859999999997513', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.38\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.36\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.34\";i:16;s:4:\"0.35\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.35\";i:22;s:4:\"0.34\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'dexe', 'DeXe', 'DEXE', '8.060000000000000497', '1.961289999999999978', '-55.762030908741621715', '141.271516855599116980', '12.006032426077837272', '376813240.000000000000000000', '14480738.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.149330000000006180', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.22\";i:1;s:4:\"7.04\";i:2;s:4:\"6.85\";i:3;s:4:\"7.23\";i:4;s:4:\"7.25\";i:5;s:4:\"7.36\";i:6;s:4:\"7.35\";i:7;s:4:\"7.16\";i:8;s:4:\"7.13\";i:9;s:4:\"7.07\";i:10;s:4:\"7.36\";i:11;s:4:\"7.42\";i:12;s:4:\"7.21\";i:13;s:4:\"7.16\";i:14;s:4:\"7.13\";i:15;s:4:\"7.15\";i:16;s:4:\"7.14\";i:17;s:4:\"7.41\";i:18;s:4:\"7.32\";i:19;s:4:\"7.29\";i:20;s:4:\"8.11\";i:21;s:4:\"7.76\";i:22;s:4:\"7.87\";i:23;s:4:\"7.97\";i:24;s:4:\"7.94\";i:25;s:4:\"7.94\";i:26;s:4:\"7.74\";i:27;s:4:\"7.89\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.478831999999999980', '2.713389999999999969', '-20.167277517638364515', '-3.799281006478791856', '-12.787416681390894269', '376693587.000000000000000000', '30023240.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.465185000000000015', '8.529999999999999361', '-94.383790000000004738', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.54\";i:1;s:4:\"0.55\";i:2;s:4:\"0.56\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.52\";i:6;s:4:\"0.53\";i:7;s:4:\"0.51\";i:8;s:4:\"0.49\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.47\";i:15;s:4:\"0.46\";i:16;s:4:\"0.47\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.47\";i:21;s:4:\"0.47\";i:22;s:4:\"0.46\";i:23;s:4:\"0.46\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028000000000000025', '0.144960000000000006', '0.000000000000000000', '0.973836614967964698', '0.082050794934168794', '372984643.000000000000000000', '163079.000000000000000000', '362638412.997704029083251953', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.393830000000001235', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.02\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'sei-network', 'Sei', 'SEI', '0.055238000000000002', '9.912280000000000868', '-69.060829663074443374', '-19.287278040224109077', '-10.242599756581146409', '371395070.000000000000000000', '143001188.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.175460000000001060', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06083\";i:1;s:7:\"0.06105\";i:2;s:7:\"0.06073\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05901\";i:6;s:7:\"0.05835\";i:7;s:7:\"0.05873\";i:8;s:7:\"0.05799\";i:9;s:7:\"0.05617\";i:10;s:7:\"0.05492\";i:11;s:7:\"0.05480\";i:12;s:7:\"0.05460\";i:13;s:7:\"0.05451\";i:14;s:7:\"0.05476\";i:15;s:7:\"0.05345\";i:16;s:7:\"0.05411\";i:17;s:7:\"0.05371\";i:18;s:7:\"0.05285\";i:19;s:7:\"0.05181\";i:20;s:7:\"0.05327\";i:21;s:7:\"0.05354\";i:22;s:7:\"0.05091\";i:23;s:7:\"0.05157\";i:24;s:7:\"0.05141\";i:25;s:7:\"0.05014\";i:26;s:7:\"0.04967\";i:27;s:7:\"0.05137\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '152.150000000000005684', '3.947259999999999991', '50.680827085882683036', '-12.568255544476800267', '3.631771820158112618', '362526164.000000000000000000', '306225.000000000000000000', '2386227.834199999924749136', '151.939999999999997726', '146.370000000000004547', '206.979999999999989768', '-26.598289999999998656', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.81\";i:1;s:6:\"146.53\";i:2;s:6:\"146.34\";i:3;s:6:\"145.61\";i:4;s:6:\"144.81\";i:5;s:6:\"141.97\";i:6;s:6:\"141.25\";i:7;s:6:\"141.79\";i:8;s:6:\"140.76\";i:9;s:6:\"140.30\";i:10;s:6:\"145.06\";i:11;s:6:\"142.71\";i:12;s:6:\"146.59\";i:13;s:6:\"146.88\";i:14;s:6:\"146.14\";i:15;s:6:\"157.50\";i:16;s:6:\"156.78\";i:17;s:6:\"151.94\";i:18;s:6:\"165.60\";i:19;s:6:\"143.34\";i:20;s:6:\"145.11\";i:21;s:6:\"146.74\";i:22;s:6:\"145.25\";i:23;s:6:\"145.28\";i:24;s:6:\"146.82\";i:25;s:6:\"147.13\";i:26;s:6:\"149.84\";i:27;s:6:\"150.95\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'decred', 'Decred', 'DCR', '20.710000000000000853', '2.881149999999999878', '79.224185390411705043', '-27.303196195798172141', '-8.952877838940450417', '359254370.000000000000000000', '1457787.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.129999999999999005', '247.349999999999994316', '-91.626909999999995193', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"23.06\";i:1;s:5:\"22.32\";i:2;s:5:\"23.36\";i:3;s:5:\"23.25\";i:4;s:5:\"22.43\";i:5;s:5:\"22.10\";i:6;s:5:\"21.80\";i:7;s:5:\"22.20\";i:8;s:5:\"22.17\";i:9;s:5:\"21.60\";i:10;s:5:\"21.14\";i:11;s:5:\"20.83\";i:12;s:5:\"20.89\";i:13;s:5:\"20.94\";i:14;s:5:\"20.94\";i:15;s:5:\"20.88\";i:16;s:5:\"21.05\";i:17;s:5:\"20.72\";i:18;s:5:\"20.33\";i:19;s:5:\"20.56\";i:20;s:5:\"20.84\";i:21;s:5:\"21.12\";i:22;s:5:\"20.51\";i:23;s:5:\"20.42\";i:24;s:5:\"20.49\";i:25;s:5:\"20.49\";i:26;s:5:\"20.35\";i:27;s:5:\"20.29\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'usx', 'USX', 'USX', '0.999357000000000051', '-0.003610000000000000', '0.000000000000000000', '-0.033388149304439528', '-0.020209619420706745', '355144454.000000000000000000', '1325567.000000000000000000', '355371833.482160985469818115', '0.999651999999999985', '0.999256000000000033', '1.038000000000000034', '-3.730840000000000156', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sun-token', 'Sun Token', 'SUN', '0.017933520000000001', '1.040859999999999896', '8.617013569418933372', '14.142417960543587796', '0.412403518793181212', '343967300.000000000000000000', '250937041.000000000000000000', '19226327806.291191101074218750', '0.017981930000000000', '0.017531729999999999', '66.450000000000002842', '-99.973129999999997608', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01756\";i:1;s:7:\"0.01763\";i:2;s:7:\"0.01802\";i:3;s:7:\"0.01758\";i:4;s:7:\"0.01792\";i:5;s:7:\"0.01744\";i:6;s:7:\"0.01705\";i:7;s:7:\"0.01725\";i:8;s:7:\"0.01715\";i:9;s:7:\"0.01703\";i:10;s:7:\"0.01695\";i:11;s:7:\"0.01741\";i:12;s:7:\"0.01698\";i:13;s:7:\"0.01735\";i:14;s:7:\"0.01728\";i:15;s:7:\"0.01713\";i:16;s:7:\"0.01711\";i:17;s:7:\"0.01749\";i:18;s:7:\"0.01718\";i:19;s:7:\"0.01728\";i:20;s:7:\"0.01741\";i:21;s:7:\"0.01761\";i:22;s:7:\"0.01778\";i:23;s:7:\"0.01756\";i:24;s:7:\"0.01786\";i:25;s:7:\"0.01783\";i:26;s:7:\"0.01771\";i:27;s:7:\"0.01779\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.230000000000000426', '3.796650000000000080', '0.000000000000000000', '27.126851663092114819', '10.202057548731504610', '337995318.000000000000000000', '1037678.000000000000000000', '79999999.920000001788139343', '4.230000000000000426', '4.059999999999999609', '4.219999999999999751', '0.094689999999999996', '2026-04-01T10:55:28.458Z', 'a:28:{i:0;s:4:\"3.80\";i:1;s:4:\"4.01\";i:2;s:4:\"4.00\";i:3;s:4:\"4.03\";i:4;s:4:\"4.07\";i:5;s:4:\"4.07\";i:6;s:4:\"4.10\";i:7;s:4:\"4.09\";i:8;s:4:\"4.08\";i:9;s:4:\"3.97\";i:10;s:4:\"4.06\";i:11;s:4:\"4.05\";i:12;s:4:\"4.03\";i:13;s:4:\"4.06\";i:14;s:4:\"4.05\";i:15;s:4:\"4.04\";i:16;s:4:\"4.04\";i:17;s:4:\"4.05\";i:18;s:4:\"4.02\";i:19;s:4:\"4.03\";i:20;s:4:\"4.05\";i:21;s:4:\"4.05\";i:22;s:4:\"4.03\";i:23;s:4:\"4.04\";i:24;s:4:\"4.05\";i:25;s:4:\"4.08\";i:26;s:4:\"4.15\";i:27;s:4:\"4.19\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'venice-token', 'Venice Token', 'VVV', '7.230000000000000426', '10.690770000000000550', '164.671249046147380568', '11.495978066488230951', '5.141302536382467814', '329379703.000000000000000000', '39155553.000000000000000000', '45191353.900960907340049744', '7.299999999999999822', '6.290000000000000036', '22.579999999999998295', '-67.920770000000004529', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.45\";i:1;s:4:\"6.63\";i:2;s:4:\"6.85\";i:3;s:4:\"6.49\";i:4;s:4:\"6.19\";i:5;s:4:\"6.23\";i:6;s:4:\"6.17\";i:7;s:4:\"6.32\";i:8;s:4:\"6.04\";i:9;s:4:\"5.95\";i:10;s:4:\"5.78\";i:11;s:4:\"5.91\";i:12;s:4:\"5.89\";i:13;s:4:\"6.14\";i:14;s:4:\"6.02\";i:15;s:4:\"5.73\";i:16;s:4:\"5.84\";i:17;s:4:\"6.03\";i:18;s:4:\"5.91\";i:19;s:4:\"6.08\";i:20;s:4:\"6.18\";i:21;s:4:\"6.42\";i:22;s:4:\"6.18\";i:23;s:4:\"6.37\";i:24;s:4:\"6.17\";i:25;s:4:\"6.46\";i:26;s:4:\"6.36\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.220448000000000005', '4.059269999999999712', '-59.401236141305091110', '-8.976791563928955497', '-5.045936667833333722', '329093530.000000000000000000', '50881661.000000000000000000', '1493681447.000000000000000000', '0.227135000000000004', '0.210484000000000004', '15.369999999999999218', '-98.565700000000006753', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.22\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.21\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.21\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '123.849999999999994316', '2.684470000000000134', '1.714042756965540537', '-2.703752627169611067', '-4.406688184726661461', '326844893.000000000000000000', '4717331.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '120.620000000000004547', '644.200000000000045475', '-80.772360000000006153', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"128.81\";i:1;s:6:\"129.37\";i:2;s:6:\"129.50\";i:3;s:6:\"128.91\";i:4;s:6:\"126.77\";i:5;s:6:\"124.07\";i:6;s:6:\"122.74\";i:7;s:6:\"123.18\";i:8;s:6:\"123.23\";i:9;s:6:\"118.33\";i:10;s:6:\"117.37\";i:11;s:6:\"118.02\";i:12;s:6:\"118.78\";i:13;s:6:\"118.21\";i:14;s:6:\"119.43\";i:15;s:6:\"117.76\";i:16;s:6:\"118.18\";i:17;s:6:\"118.15\";i:18;s:6:\"118.73\";i:19;s:6:\"117.70\";i:20;s:6:\"120.08\";i:21;s:6:\"122.08\";i:22;s:6:\"120.49\";i:23;s:6:\"119.95\";i:24;s:6:\"123.80\";i:25;s:6:\"121.39\";i:26;s:6:\"123.85\";i:27;s:6:\"123.55\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'apenft', 'AINFT', 'NFT', '0.000000324676000000', '-0.030740000000000000', '-25.374150238284755687', '-2.289719460256122829', '-2.392221891941983536', '321526064.000000000000000000', '7494451.000000000000000000', '990105667256391.500000000000000000', '0.000000326305000000', '0.000000323547000000', '0.000007530000000000', '-95.687349999999995021', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003324\";i:2;s:12:\"0.0000003318\";i:3;s:12:\"0.0000003324\";i:4;s:12:\"0.0000003325\";i:5;s:12:\"0.0000003326\";i:6;s:12:\"0.0000003318\";i:7;s:12:\"0.0000003322\";i:8;s:12:\"0.0000003329\";i:9;s:12:\"0.0000003330\";i:10;s:12:\"0.0000003295\";i:11;s:12:\"0.0000003285\";i:12;s:12:\"0.0000003274\";i:13;s:12:\"0.0000003272\";i:14;s:12:\"0.0000003276\";i:15;s:12:\"0.0000003271\";i:16;s:12:\"0.0000003276\";i:17;s:12:\"0.0000003268\";i:18;s:12:\"0.0000003265\";i:19;s:12:\"0.0000003267\";i:20;s:12:\"0.0000003262\";i:21;s:12:\"0.0000003263\";i:22;s:12:\"0.0000003254\";i:23;s:12:\"0.0000003255\";i:24;s:12:\"0.0000003261\";i:25;s:12:\"0.0000003258\";i:26;s:12:\"0.0000003250\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317192000000', '1.067939999999999889', '-52.378986522558676597', '-5.888913562775346833', '-4.423078164497308506', '313146523.000000000000000000', '7625889.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313218000000', '0.000003430000000000', '-90.752229999999997290', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003314\";i:1;s:12:\"0.0000003320\";i:2;s:12:\"0.0000003316\";i:3;s:12:\"0.0000003317\";i:4;s:12:\"0.0000003309\";i:5;s:12:\"0.0000003261\";i:6;s:12:\"0.0000003268\";i:7;s:12:\"0.0000003240\";i:8;s:12:\"0.0000003231\";i:9;s:12:\"0.0000003195\";i:10;s:12:\"0.0000003175\";i:11;s:12:\"0.0000003169\";i:12;s:12:\"0.0000003149\";i:13;s:12:\"0.0000003152\";i:14;s:12:\"0.0000003167\";i:15;s:12:\"0.0000003168\";i:16;s:12:\"0.0000003158\";i:17;s:12:\"0.0000003155\";i:18;s:12:\"0.0000003144\";i:19;s:12:\"0.0000003159\";i:20;s:12:\"0.0000003163\";i:21;s:12:\"0.0000003186\";i:22;s:12:\"0.0000003185\";i:23;s:12:\"0.0000003179\";i:24;s:12:\"0.0000003172\";i:25;s:12:\"0.0000003142\";i:26;s:12:\"0.0000003167\";i:27;s:12:\"0.0000003164\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999950000000000006', '0.044479999999999999', '0.000000000000000000', '-0.034821459076995916', '-0.013719957971345224', '309306098.000000000000000000', '2011601.000000000000000000', '309317143.228115499019622803', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.822219999999999729', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.325824999999999976', '4.955630000000000202', '-28.333577739039732535', '-3.261337003432511317', '-3.557294428255629803', '302275120.000000000000000000', '12146861.000000000000000000', '925462462.183311223983764648', '0.332647999999999999', '0.309813999999999978', '2.319999999999999840', '-85.918719999999993320', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.32\";i:7;s:4:\"0.33\";i:8;s:4:\"0.33\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.33\";i:15;s:4:\"0.33\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.33\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '15.269999999999999574', '-12.502959999999999852', '0.000000000000000000', '4.102029005240568793', '-29.575260651426983571', '299327394.000000000000000000', '18150819.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.179999999999999716', '87.730000000000003979', '-82.675150000000002137', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.94\";i:1;s:5:\"21.84\";i:2;s:5:\"21.97\";i:3;s:5:\"21.74\";i:4;s:5:\"21.61\";i:5;s:5:\"18.98\";i:6;s:5:\"15.67\";i:7;s:5:\"16.00\";i:8;s:5:\"15.88\";i:9;s:5:\"14.37\";i:10;s:5:\"13.03\";i:11;s:5:\"13.11\";i:12;s:5:\"14.10\";i:13;s:5:\"15.08\";i:14;s:5:\"14.71\";i:15;s:5:\"13.67\";i:16;s:5:\"13.95\";i:17;s:5:\"14.17\";i:18;s:5:\"14.65\";i:19;s:5:\"13.93\";i:20;s:5:\"13.44\";i:21;s:5:\"14.12\";i:22;s:5:\"15.63\";i:23;s:5:\"16.94\";i:24;s:5:\"17.40\";i:25;s:5:\"17.54\";i:26;s:5:\"17.21\";i:27;s:5:\"16.27\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.910000000000000142', '2.705099999999999838', '-68.107067141631603135', '-3.090263467482115001', '-6.071980535859769823', '291492571.000000000000000000', '42335590.000000000000000000', '100000000.000000000000000000', '2.939999999999999947', '2.839999999999999858', '52.619999999999997442', '-94.453900000000004411', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.07\";i:1;s:4:\"3.12\";i:2;s:4:\"3.08\";i:3;s:4:\"3.06\";i:4;s:4:\"2.99\";i:5;s:4:\"2.96\";i:6;s:4:\"2.94\";i:7;s:4:\"2.96\";i:8;s:4:\"2.97\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.86\";i:13;s:4:\"2.86\";i:14;s:4:\"2.89\";i:15;s:4:\"2.83\";i:16;s:4:\"2.83\";i:17;s:4:\"2.80\";i:18;s:4:\"2.80\";i:19;s:4:\"2.82\";i:20;s:4:\"2.90\";i:21;s:4:\"2.93\";i:22;s:4:\"2.86\";i:23;s:4:\"2.87\";i:24;s:4:\"2.89\";i:25;s:4:\"2.85\";i:26;s:4:\"2.88\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.336924999999999975', '4.812839999999999563', '-63.114555892506587043', '11.793488960970565316', '11.674333938274735090', '286148707.000000000000000000', '32245867.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.320711999999999997', '7.299999999999999822', '-95.389139999999997599', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.28\";i:10;s:4:\"0.29\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.31\";i:15;s:4:\"0.30\";i:16;s:4:\"0.31\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.32\";i:24;s:4:\"0.33\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.070000000000000284', '3.995350000000000179', '-56.716047760573736980', '-6.924024236116550490', '-1.824125703768536111', '281557387.000000000000000000', '8237842.000000000000000000', '20008987.500000000000000000', '14.230000000000000426', '13.529999999999999361', '489.750000000000000000', '-97.137410000000002697', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.29\";i:1;s:5:\"14.41\";i:2;s:5:\"14.29\";i:3;s:5:\"14.20\";i:4;s:5:\"14.04\";i:5;s:5:\"13.90\";i:6;s:5:\"13.74\";i:7;s:5:\"13.76\";i:8;s:5:\"13.72\";i:9;s:5:\"13.39\";i:10;s:5:\"13.73\";i:11;s:5:\"13.56\";i:12;s:5:\"13.60\";i:13;s:5:\"13.63\";i:14;s:5:\"13.70\";i:15;s:5:\"13.77\";i:16;s:5:\"13.81\";i:17;s:5:\"13.75\";i:18;s:5:\"13.56\";i:19;s:5:\"13.74\";i:20;s:5:\"13.87\";i:21;s:5:\"13.91\";i:22;s:5:\"13.80\";i:23;s:5:\"13.60\";i:24;s:5:\"13.57\";i:25;s:5:\"13.57\";i:26;s:5:\"13.72\";i:27;s:5:\"13.93\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.579999999999998295', '2.252209999999999823', '117.905993288539278296', '-22.036046327998541017', '2.273543274711116169', '281148520.000000000000000000', '1504760.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '72.200000000000002842', '130.000000000000000000', '-42.958390000000001407', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.48\";i:1;s:5:\"73.00\";i:2;s:5:\"72.33\";i:3;s:5:\"71.05\";i:4;s:5:\"69.85\";i:5;s:5:\"67.75\";i:6;s:5:\"67.62\";i:7;s:5:\"67.90\";i:8;s:5:\"70.05\";i:9;s:5:\"67.98\";i:10;s:5:\"64.53\";i:11;s:5:\"68.83\";i:12;s:5:\"71.03\";i:13;s:5:\"68.85\";i:14;s:5:\"68.77\";i:15;s:5:\"70.11\";i:16;s:5:\"69.75\";i:17;s:5:\"70.26\";i:18;s:5:\"70.27\";i:19;s:5:\"68.55\";i:20;s:5:\"70.14\";i:21;s:5:\"71.38\";i:22;s:5:\"70.36\";i:23;s:5:\"70.60\";i:24;s:5:\"71.92\";i:25;s:5:\"72.20\";i:26;s:5:\"74.99\";i:27;s:5:\"75.29\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'kaia', 'Kaia', 'KAIA', '0.047852100000000002', '6.490149999999999864', '-54.774893008986921927', '-12.058283589395667690', '-6.080981827470369971', '280026404.000000000000000000', '9416014.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.044935709999999997', '0.406698000000000004', '-88.230419999999995184', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05093\";i:1;s:7:\"0.05089\";i:2;s:7:\"0.05066\";i:3;s:7:\"0.05039\";i:4;s:7:\"0.04946\";i:5;s:7:\"0.04891\";i:6;s:7:\"0.04864\";i:7;s:7:\"0.04861\";i:8;s:7:\"0.04846\";i:9;s:7:\"0.04660\";i:10;s:7:\"0.04650\";i:11;s:7:\"0.04644\";i:12;s:7:\"0.04704\";i:13;s:7:\"0.04633\";i:14;s:7:\"0.04622\";i:15;s:7:\"0.04586\";i:16;s:7:\"0.04639\";i:17;s:7:\"0.04579\";i:18;s:7:\"0.04572\";i:19;s:7:\"0.04587\";i:20;s:7:\"0.04601\";i:21;s:7:\"0.04611\";i:22;s:7:\"0.04532\";i:23;s:7:\"0.04550\";i:24;s:7:\"0.04532\";i:25;s:7:\"0.04500\";i:26;s:7:\"0.04565\";i:27;s:7:\"0.04767\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'kite-2', 'Kite', 'KITE', '0.155629999999999991', '2.707599999999999785', '0.000000000000000000', '-34.806511272443643179', '-33.361665335709545843', '279283678.000000000000000000', '76136323.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-52.019579999999997710', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.25\";i:3;s:4:\"0.25\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.20\";i:9;s:4:\"0.20\";i:10;s:4:\"0.19\";i:11;s:4:\"0.18\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'conflux-token', 'Conflux', 'CFX', '0.053574999999999998', '1.286750000000000060', '-35.013947442450351843', '12.551697489940902841', '-14.280796014910349001', '278000923.000000000000000000', '16530323.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.839939999999998577', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06259\";i:1;s:7:\"0.06232\";i:2;s:7:\"0.06230\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.06002\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05884\";i:7;s:7:\"0.05901\";i:8;s:7:\"0.05943\";i:9;s:7:\"0.05788\";i:10;s:7:\"0.05762\";i:11;s:7:\"0.05709\";i:12;s:7:\"0.05666\";i:13;s:7:\"0.05625\";i:14;s:7:\"0.05796\";i:15;s:7:\"0.05629\";i:16;s:7:\"0.05693\";i:17;s:7:\"0.05523\";i:18;s:7:\"0.05378\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05395\";i:21;s:7:\"0.05398\";i:22;s:7:\"0.05295\";i:23;s:7:\"0.05329\";i:24;s:7:\"0.05425\";i:25;s:7:\"0.05310\";i:26;s:7:\"0.05353\";i:27;s:7:\"0.05390\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'doublezero', 'DoubleZero', '2Z', '0.079177999999999998', '4.738030000000000186', '0.000000000000000000', '8.872617198506210556', '4.437285422064126905', '274628046.000000000000000000', '17748094.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.075203999999999993', '0.893679000000000001', '-91.151669999999995753', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07593\";i:1;s:7:\"0.07601\";i:2;s:7:\"0.07588\";i:3;s:7:\"0.07574\";i:4;s:7:\"0.07387\";i:5;s:7:\"0.07319\";i:6;s:7:\"0.07290\";i:7;s:7:\"0.07405\";i:8;s:7:\"0.07336\";i:9;s:7:\"0.07069\";i:10;s:7:\"0.07059\";i:11;s:7:\"0.06943\";i:12;s:7:\"0.06939\";i:13;s:7:\"0.07018\";i:14;s:7:\"0.07074\";i:15;s:7:\"0.06856\";i:16;s:7:\"0.06912\";i:17;s:7:\"0.06741\";i:18;s:7:\"0.06744\";i:19;s:7:\"0.06772\";i:20;s:7:\"0.07052\";i:21;s:7:\"0.07171\";i:22;s:7:\"0.07219\";i:23;s:7:\"0.07556\";i:24;s:7:\"0.07639\";i:25;s:7:\"0.07714\";i:26;s:7:\"0.07877\";i:27;s:7:\"0.07978\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990866000000000025', '-0.060630000000000003', '-0.857930826982665873', '-0.144657780216138981', '-0.064291852288557369', '273363482.000000000000000000', '2337947.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990296999999999983', '1.139999999999999902', '-13.132920000000000371', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028170000000000', '3.380609999999999893', '-53.972099081965161815', '2.967469773183385229', '-7.814085611308745349', '271600532.000000000000000000', '22736772.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027250000000000', '0.000344950000000000', '-91.843509999999994875', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003071\";i:1;s:10:\"0.00003091\";i:2;s:10:\"0.00003039\";i:3;s:10:\"0.00003027\";i:4;s:10:\"0.00002935\";i:5;s:10:\"0.00002892\";i:6;s:10:\"0.00002855\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002791\";i:10;s:10:\"0.00002768\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002792\";i:14;s:10:\"0.00002819\";i:15;s:10:\"0.00002750\";i:16;s:10:\"0.00002765\";i:17;s:10:\"0.00002740\";i:18;s:10:\"0.00002729\";i:19;s:10:\"0.00002746\";i:20;s:10:\"0.00002820\";i:21;s:10:\"0.00002827\";i:22;s:10:\"0.00002767\";i:23;s:10:\"0.00002752\";i:24;s:10:\"0.00002781\";i:25;s:10:\"0.00002731\";i:26;s:10:\"0.00002776\";i:27;s:10:\"0.00002790\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'official-fo', 'Official FO', 'FO', '0.270125000000000004', '2.687139999999999862', '0.000000000000000000', '0.562002381684294061', '2.700188938755496704', '269456331.000000000000000000', '382001.000000000000000000', '997490221.149999976158142090', '0.270141999999999993', '0.262774000000000008', '0.830025000000000013', '-67.463329999999999131', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'celestia', 'Celestia', 'TIA', '0.299424999999999997', '2.677179999999999893', '-90.478792999263319530', '-7.329252291814175813', '-10.401989499593081945', '269307983.000000000000000000', '19140784.000000000000000000', '899017454.065032958984375000', '0.303016999999999981', '0.290704999999999991', '20.850000000000001421', '-98.560239999999993188', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.33\";i:3;s:4:\"0.33\";i:4;s:4:\"0.32\";i:5;s:4:\"0.32\";i:6;s:4:\"0.31\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.29\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'monad', 'Monad', 'MON', '0.024749380000000001', '10.345259999999999678', '0.000000000000000000', '18.673344336486966455', '-1.161490410311799781', '267997568.000000000000000000', '153161886.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.022429040000000001', '0.048829009999999999', '-49.276820000000000732', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02417\";i:1;s:7:\"0.02494\";i:2;s:7:\"0.02482\";i:3;s:7:\"0.02654\";i:4;s:7:\"0.02556\";i:5;s:7:\"0.02460\";i:6;s:7:\"0.02359\";i:7;s:7:\"0.02380\";i:8;s:7:\"0.02383\";i:9;s:7:\"0.02263\";i:10;s:7:\"0.02213\";i:11;s:7:\"0.02232\";i:12;s:7:\"0.02210\";i:13;s:7:\"0.02216\";i:14;s:7:\"0.02349\";i:15;s:7:\"0.02341\";i:16;s:7:\"0.02284\";i:17;s:7:\"0.02258\";i:18;s:7:\"0.02240\";i:19;s:7:\"0.02211\";i:20;s:7:\"0.02358\";i:21;s:7:\"0.02343\";i:22;s:7:\"0.02248\";i:23;s:7:\"0.02262\";i:24;s:7:\"0.02243\";i:25;s:7:\"0.02274\";i:26;s:7:\"0.02433\";i:27;s:7:\"0.02493\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005403560000000000', '3.744510000000000005', '-52.654654073172380890', '2.660195747445806891', '-3.479285489870582282', '267073370.000000000000000000', '10712376.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005208530000000000', '4.790000000000000036', '-99.887159999999994398', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005533\";i:1;s:8:\"0.005588\";i:2;s:8:\"0.005603\";i:3;s:8:\"0.005537\";i:4;s:8:\"0.005374\";i:5;s:8:\"0.005331\";i:6;s:8:\"0.005305\";i:7;s:8:\"0.005374\";i:8;s:8:\"0.005588\";i:9;s:8:\"0.005425\";i:10;s:8:\"0.005376\";i:11;s:8:\"0.005324\";i:12;s:8:\"0.005282\";i:13;s:8:\"0.005346\";i:14;s:8:\"0.005349\";i:15;s:8:\"0.005264\";i:16;s:8:\"0.005345\";i:17;s:8:\"0.005333\";i:18;s:8:\"0.005294\";i:19;s:8:\"0.005217\";i:20;s:8:\"0.005353\";i:21;s:8:\"0.005410\";i:22;s:8:\"0.005294\";i:23;s:8:\"0.005262\";i:24;s:8:\"0.005298\";i:25;s:8:\"0.005234\";i:26;s:8:\"0.005361\";i:27;s:8:\"0.005383\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'the-graph', 'The Graph', 'GRT', '0.024580290000000001', '4.529790000000000205', '-73.628791197191745255', '-4.134484581548228732', '-3.282247695774739960', '264680528.000000000000000000', '19460220.000000000000000000', '10771161926.627639770507812500', '0.025037429999999999', '0.023515109999999999', '2.839999999999999858', '-99.135059999999995739', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02521\";i:1;s:7:\"0.02551\";i:2;s:7:\"0.02539\";i:3;s:7:\"0.02541\";i:4;s:7:\"0.02468\";i:5;s:7:\"0.02446\";i:6;s:7:\"0.02413\";i:7;s:7:\"0.02434\";i:8;s:7:\"0.02438\";i:9;s:7:\"0.02368\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02369\";i:13;s:7:\"0.02389\";i:14;s:7:\"0.02413\";i:15;s:7:\"0.02361\";i:16;s:7:\"0.02366\";i:17;s:7:\"0.02349\";i:18;s:7:\"0.02347\";i:19;s:7:\"0.02353\";i:20;s:7:\"0.02405\";i:21;s:7:\"0.02442\";i:22;s:7:\"0.02373\";i:23;s:7:\"0.02379\";i:24;s:7:\"0.02388\";i:25;s:7:\"0.02368\";i:26;s:7:\"0.02398\";i:27;s:7:\"0.02421\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.996041999999999983', '-0.543669999999999987', '-0.415321831490144178', '-0.443799070278699526', '-0.356493264104546792', '263434618.000000000000000000', '13286485.000000000000000000', '264766899.774715095758438110', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.970850000000000435', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.275015000000000009', '5.171299999999999564', '-51.594079369270303914', '-13.906458276133115248', '-8.400952734846107717', '255983293.000000000000000000', '4270733.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.261492000000000002', '2.270000000000000018', '-87.897040000000004056', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.387050000000000005', '-11.553303858382228952', '19.615447751554164313', '-5.834658279836260064', '251927086.000000000000000000', '42652530.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.588660000000004402', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001275\";i:1;s:11:\"0.000001276\";i:2;s:11:\"0.000001281\";i:3;s:11:\"0.000001287\";i:4;s:11:\"0.000001278\";i:5;s:11:\"0.000001283\";i:6;s:11:\"0.000001258\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001225\";i:10;s:11:\"0.000001188\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001191\";i:15;s:11:\"0.000001185\";i:16;s:11:\"0.000001186\";i:17;s:11:\"0.000001182\";i:18;s:11:\"0.000001183\";i:19;s:11:\"0.000001189\";i:20;s:11:\"0.000001192\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001194\";i:25;s:11:\"0.000001196\";i:26;s:11:\"0.000001194\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.939999999999999503', '1.768620000000000081', '-42.657130464333143038', '-9.297997289882417249', '-1.129787564258998511', '249429632.000000000000000000', '299439.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.875270000000000437', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.06\";i:1;s:5:\"16.05\";i:2;s:5:\"15.77\";i:3;s:5:\"15.60\";i:4;s:5:\"15.59\";i:5;s:5:\"15.49\";i:6;s:5:\"15.48\";i:7;s:5:\"15.58\";i:8;s:5:\"15.55\";i:9;s:5:\"15.43\";i:10;s:5:\"15.47\";i:11;s:5:\"15.44\";i:12;s:5:\"15.41\";i:13;s:5:\"15.40\";i:14;s:5:\"15.56\";i:15;s:5:\"15.39\";i:16;s:5:\"15.47\";i:17;s:5:\"15.42\";i:18;s:5:\"15.38\";i:19;s:5:\"15.61\";i:20;s:5:\"15.85\";i:21;s:5:\"16.05\";i:22;s:5:\"15.77\";i:23;s:5:\"15.74\";i:24;s:5:\"15.85\";i:25;s:5:\"16.19\";i:26;s:5:\"15.84\";i:27;s:5:\"15.95\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.056696000000000003', '3.763819999999999943', '-67.880727538897360773', '-14.541491544179027784', '-3.782230875853491270', '248009437.000000000000000000', '7295854.000000000000000000', '4371352096.000000000000000000', '0.057467999999999998', '0.054288999999999997', '5.250000000000000000', '-98.918629999999993174', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05875\";i:1;s:7:\"0.05905\";i:2;s:7:\"0.05920\";i:3;s:7:\"0.05958\";i:4;s:7:\"0.05828\";i:5;s:7:\"0.05809\";i:6;s:7:\"0.05690\";i:7;s:7:\"0.05723\";i:8;s:7:\"0.05752\";i:9;s:7:\"0.05531\";i:10;s:7:\"0.05483\";i:11;s:7:\"0.05509\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05533\";i:14;s:7:\"0.05588\";i:15;s:7:\"0.05503\";i:16;s:7:\"0.05514\";i:17;s:7:\"0.05453\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05456\";i:20;s:7:\"0.05516\";i:21;s:7:\"0.05590\";i:22;s:7:\"0.05499\";i:23;s:7:\"0.05501\";i:24;s:7:\"0.05492\";i:25;s:7:\"0.05444\";i:26;s:7:\"0.05439\";i:27;s:7:\"0.05497\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.210164999999999991', '5.903509999999999813', '75.361990276357488483', '-9.312229307957995417', '-10.853295421276190069', '243616874.000000000000000000', '8924023.000000000000000000', '1159459590.788531303405761719', '0.211587999999999998', '0.197662000000000004', '0.653228999999999949', '-67.850089999999994461', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.21\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.21\";i:21;s:4:\"0.21\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.111057000000000003', '3.071009999999999796', '-85.530099904872770367', '-9.146726125004377650', '-2.383358441951940243', '234991136.000000000000000000', '62321915.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.107747999999999997', '4.839999999999999858', '-97.705780000000004293', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002374490000000000', '3.781540000000000123', '143.473249635322986251', '21.487098649587231591', '1.080086162424274798', '232818426.000000000000000000', '6640420.000000000000000000', '97951717939.670684814453125000', '0.002383240000000000', '0.002284900000000000', '0.007002610000000000', '-66.048360000000002401', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002337\";i:1;s:8:\"0.002362\";i:2;s:8:\"0.002376\";i:3;s:8:\"0.002395\";i:4;s:8:\"0.002346\";i:5;s:8:\"0.002308\";i:6;s:8:\"0.002330\";i:7;s:8:\"0.002288\";i:8;s:8:\"0.002299\";i:9;s:8:\"0.002262\";i:10;s:8:\"0.002245\";i:11;s:8:\"0.002231\";i:12;s:8:\"0.002255\";i:13;s:8:\"0.002241\";i:14;s:8:\"0.002268\";i:15;s:8:\"0.002312\";i:16;s:8:\"0.002283\";i:17;s:8:\"0.002259\";i:18;s:8:\"0.002287\";i:19;s:8:\"0.002309\";i:20;s:8:\"0.002368\";i:21;s:8:\"0.002345\";i:22;s:8:\"0.002286\";i:23;s:8:\"0.002289\";i:24;s:8:\"0.002336\";i:25;s:8:\"0.002287\";i:26;s:8:\"0.002344\";i:27;s:8:\"0.002332\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.039896069999999999', '4.952289999999999637', '-72.976062216576139008', '-17.940468434728821023', '-1.825611455935732819', '229650092.000000000000000000', '11297660.000000000000000000', '5749982264.069050788879394531', '0.040146920000000003', '0.038013529999999997', '1.199999999999999956', '-96.661039999999999850', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04076\";i:1;s:7:\"0.04067\";i:2;s:7:\"0.04046\";i:3;s:7:\"0.04009\";i:4;s:7:\"0.03945\";i:5;s:7:\"0.03886\";i:6;s:7:\"0.03843\";i:7;s:7:\"0.03905\";i:8;s:7:\"0.03876\";i:9;s:7:\"0.03730\";i:10;s:7:\"0.03743\";i:11;s:7:\"0.03730\";i:12;s:7:\"0.03728\";i:13;s:7:\"0.03750\";i:14;s:7:\"0.03840\";i:15;s:7:\"0.03742\";i:16;s:7:\"0.03746\";i:17;s:7:\"0.03705\";i:18;s:7:\"0.03729\";i:19;s:7:\"0.03720\";i:20;s:7:\"0.03831\";i:21;s:7:\"0.03864\";i:22;s:7:\"0.03799\";i:23;s:7:\"0.03807\";i:24;s:7:\"0.03881\";i:25;s:7:\"0.03811\";i:26;s:7:\"0.03890\";i:27;s:7:\"0.03915\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.419999999999999929', '0.464930000000000010', '15.379691256669866917', '-11.038597615033154398', '-2.448345008737248474', '229523873.000000000000000000', '2602058.000000000000000000', '162061501.000000000000000000', '1.419999999999999929', '1.389999999999999902', '9.210000000000000853', '-84.648300000000006094', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.45\";i:2;s:4:\"1.46\";i:3;s:4:\"1.44\";i:4;s:4:\"1.44\";i:5;s:4:\"1.44\";i:6;s:4:\"1.43\";i:7;s:4:\"1.45\";i:8;s:4:\"1.44\";i:9;s:4:\"1.43\";i:10;s:4:\"1.44\";i:11;s:4:\"1.43\";i:12;s:4:\"1.43\";i:13;s:4:\"1.45\";i:14;s:4:\"1.44\";i:15;s:4:\"1.45\";i:16;s:4:\"1.47\";i:17;s:4:\"1.47\";i:18;s:4:\"1.47\";i:19;s:4:\"1.44\";i:20;s:4:\"1.44\";i:21;s:4:\"1.42\";i:22;s:4:\"1.42\";i:23;s:4:\"1.41\";i:24;s:4:\"1.42\";i:25;s:4:\"1.41\";i:26;s:4:\"1.40\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'plasma', 'Plasma', 'XPL', '0.095838999999999994', '9.808669999999999334', '0.000000000000000000', '-0.775175085526532692', '-4.343062166693687054', '227482997.000000000000000000', '59198798.000000000000000000', '2375000000.000000000000000000', '0.097105999999999998', '0.087277999999999994', '1.679999999999999938', '-94.303420000000002688', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09700\";i:1;s:4:\"0.10\";i:2;s:7:\"0.09944\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09782\";i:5;s:7:\"0.09379\";i:6;s:7:\"0.09241\";i:7;s:7:\"0.09375\";i:8;s:7:\"0.09385\";i:9;s:7:\"0.09051\";i:10;s:7:\"0.08818\";i:11;s:7:\"0.08866\";i:12;s:7:\"0.08913\";i:13;s:7:\"0.08954\";i:14;s:7:\"0.09189\";i:15;s:7:\"0.08847\";i:16;s:7:\"0.08897\";i:17;s:7:\"0.08783\";i:18;s:7:\"0.08711\";i:19;s:7:\"0.08797\";i:20;s:7:\"0.09047\";i:21;s:7:\"0.09135\";i:22;s:7:\"0.08839\";i:23;s:7:\"0.08849\";i:24;s:7:\"0.08976\";i:25;s:7:\"0.08779\";i:26;s:7:\"0.09270\";i:27;s:7:\"0.09220\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'edgex', 'edgeX', 'EDGE', '0.641179999999999972', '27.165040000000001186', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '224927469.000000000000000000', '195195198.000000000000000000', '350000000.000000000000000000', '0.726837999999999984', '0.493806999999999996', '0.726837999999999984', '-11.486150000000000304', '2026-03-31T13:49:10.085Z', 'a:4:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'lighter', 'Lighter', 'LIT', '0.883714000000000000', '11.749449999999999505', '0.000000000000000000', '-36.220148838663021706', '-10.401280486453675422', '220987868.000000000000000000', '26397273.000000000000000000', '250000000.000000000000000000', '0.903008999999999951', '0.790799000000000030', '7.860000000000000320', '-88.761870000000001824', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.96\";i:5;s:4:\"0.94\";i:6;s:4:\"0.92\";i:7;s:4:\"0.88\";i:8;s:4:\"0.88\";i:9;s:4:\"0.86\";i:10;s:4:\"0.89\";i:11;s:4:\"0.88\";i:12;s:4:\"0.85\";i:13;s:4:\"0.87\";i:14;s:4:\"0.87\";i:15;s:4:\"0.85\";i:16;s:4:\"0.86\";i:17;s:4:\"0.85\";i:18;s:4:\"0.83\";i:19;s:4:\"0.83\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.80\";i:23;s:4:\"0.80\";i:24;s:4:\"0.79\";i:25;s:4:\"0.80\";i:26;s:4:\"0.84\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.750000000000000000', '4.666170000000000151', '-65.165044479357447926', '-3.562833972188174325', '-6.806169096585408695', '220602841.000000000000000000', '18076736.000000000000000000', '38380013.530998267233371735', '5.809999999999999609', '5.490000000000000213', '83.400000000000005684', '-93.100589999999996849', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.14\";i:1;s:4:\"6.15\";i:2;s:4:\"6.11\";i:3;s:4:\"6.09\";i:4;s:4:\"5.95\";i:5;s:4:\"5.85\";i:6;s:4:\"5.82\";i:7;s:4:\"5.85\";i:8;s:4:\"5.83\";i:9;s:4:\"5.63\";i:10;s:4:\"5.64\";i:11;s:4:\"5.64\";i:12;s:4:\"5.63\";i:13;s:4:\"5.66\";i:14;s:4:\"5.72\";i:15;s:4:\"5.60\";i:16;s:4:\"5.63\";i:17;s:4:\"5.58\";i:18;s:4:\"5.55\";i:19;s:4:\"5.56\";i:20;s:4:\"5.67\";i:21;s:4:\"5.69\";i:22;s:4:\"5.53\";i:23;s:4:\"5.55\";i:24;s:4:\"5.60\";i:25;s:4:\"5.52\";i:26;s:4:\"5.67\";i:27;s:4:\"5.69\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'siren-2', 'Siren', 'SIREN', '0.300800999999999985', '-77.306169999999994502', '663.891495833716817287', '-4.127124298035543148', '-86.692889040173511717', '219922452.000000000000000000', '201479612.000000000000000000', '728213818.663388729095458984', '1.330000000000000071', '0.235841999999999996', '3.609999999999999876', '-91.599980000000002178', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"2.12\";i:1;s:4:\"2.18\";i:2;s:4:\"2.23\";i:3;s:4:\"2.35\";i:4;s:4:\"1.88\";i:5;s:4:\"1.97\";i:6;s:4:\"1.75\";i:7;s:4:\"1.70\";i:8;s:4:\"1.04\";i:9;s:4:\"0.80\";i:10;s:4:\"0.80\";i:11;s:4:\"1.05\";i:12;s:4:\"1.66\";i:13;s:4:\"1.73\";i:14;s:4:\"1.70\";i:15;s:4:\"1.37\";i:16;s:4:\"1.64\";i:17;s:4:\"1.74\";i:18;s:4:\"1.72\";i:19;s:4:\"1.83\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.73\";i:23;s:4:\"1.68\";i:24;s:4:\"1.71\";i:25;s:4:\"1.05\";i:26;s:4:\"0.83\";i:27;s:4:\"0.55\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'usda-2', 'USDa', 'USDA', '0.985233000000000025', '-0.257079999999999975', '-1.377185115195940668', '0.123106480517422137', '0.057947395163869139', '217459504.000000000000000000', '10071.129999999999199645', '220697837.625304907560348511', '0.987909999999999955', '0.983546999999999949', '1.020999999999999908', '-3.539620000000000211', '2025-01-13T15:25:59.380Z', 'a:15:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.98\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.98\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'agora-dollar', 'AUSD', 'AUSD', '1.000000000000000000', '0.100980000000000000', '0.078908564944041887', '0.011528005955491607', '0.030942583357113574', '216424010.000000000000000000', '32539082.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998531999999999975', '1.022000000000000020', '-2.128719999999999946', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'telcoin', 'Telcoin', 'TEL', '0.002255850000000000', '13.961890000000000356', '-54.676782298715679076', '-10.757255918910642478', '-1.013667522330561344', '214555742.000000000000000000', '1855247.000000000000000000', '95077236366.710006713867187500', '0.002265010000000000', '0.001978960000000000', '0.064482999999999999', '-96.509529999999998040', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002268\";i:1;s:8:\"0.002289\";i:2;s:8:\"0.002284\";i:3;s:8:\"0.002286\";i:4;s:8:\"0.002236\";i:5;s:8:\"0.002227\";i:6;s:8:\"0.002188\";i:7;s:8:\"0.002190\";i:8;s:8:\"0.002188\";i:9;s:8:\"0.002096\";i:10;s:8:\"0.002109\";i:11;s:8:\"0.002113\";i:12;s:8:\"0.002114\";i:13;s:8:\"0.002113\";i:14;s:8:\"0.002144\";i:15;s:8:\"0.002106\";i:16;s:8:\"0.002103\";i:17;s:8:\"0.002092\";i:18;s:8:\"0.002067\";i:19;s:8:\"0.002053\";i:20;s:8:\"0.002094\";i:21;s:8:\"0.002113\";i:22;s:8:\"0.002056\";i:23;s:8:\"0.002017\";i:24;s:8:\"0.002000\";i:25;s:8:\"0.002024\";i:26;s:8:\"0.002058\";i:27;s:8:\"0.002083\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.709999999999999964', '-0.689509999999999956', '863.619819182548894787', '-6.322807061572732756', '-3.084101854378173080', '213585236.000000000000000000', '184501.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.709999999999999964', '3.149999999999999911', '-45.505479999999998597', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.77\";i:1;s:4:\"1.78\";i:2;s:4:\"1.77\";i:3;s:4:\"1.78\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.76\";i:8;s:4:\"1.74\";i:9;s:4:\"1.74\";i:10;s:4:\"1.75\";i:11;s:4:\"1.76\";i:12;s:4:\"1.76\";i:13;s:4:\"1.75\";i:14;s:4:\"1.74\";i:15;s:4:\"1.75\";i:16;s:4:\"1.74\";i:17;s:4:\"1.74\";i:18;s:4:\"1.73\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.73\";i:25;s:4:\"1.72\";i:26;s:4:\"1.73\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'the9bit', 'The9bit', '9BIT', '0.025851480000000000', '-2.151580000000000048', '0.000000000000000000', '23.100947578980708386', '-1.107048781627605338', '212603574.000000000000000000', '4492540.000000000000000000', '8199996207.155815124511718750', '0.026425400000000002', '0.025798330000000001', '0.027734880000000000', '-6.545029999999999681', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02555\";i:1;s:7:\"0.02714\";i:2;s:7:\"0.02699\";i:3;s:7:\"0.02710\";i:4;s:7:\"0.02736\";i:5;s:7:\"0.02739\";i:6;s:7:\"0.02741\";i:7;s:7:\"0.02727\";i:8;s:7:\"0.02740\";i:9;s:7:\"0.02740\";i:10;s:7:\"0.02730\";i:11;s:7:\"0.02731\";i:12;s:7:\"0.02731\";i:13;s:7:\"0.02719\";i:14;s:7:\"0.02718\";i:15;s:7:\"0.02722\";i:16;s:7:\"0.02720\";i:17;s:7:\"0.02708\";i:18;s:7:\"0.02705\";i:19;s:7:\"0.02704\";i:20;s:7:\"0.02765\";i:21;s:7:\"0.02760\";i:22;s:7:\"0.02678\";i:23;s:7:\"0.02682\";i:24;s:7:\"0.02644\";i:25;s:7:\"0.02630\";i:26;s:7:\"0.02626\";i:27;s:7:\"0.02622\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.000000000000000000', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '23.010000000000001563', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"22.89\";i:24;s:5:\"23.01\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'build-on', 'BUILDon', 'B', '0.207167999999999991', '-0.467260000000000009', '0.000000000000000000', '9.867370694763957673', '-8.057064493961769713', '207971218.000000000000000000', '3712741.000000000000000000', '1000000000.000000000000000000', '0.213995999999999992', '0.206756999999999996', '0.731588000000000016', '-71.562770000000000437', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.21\";i:4;s:4:\"0.22\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.077673000000000006', '6.243509999999999671', '-72.207707753023115060', '-6.017550572563989064', '-5.719065007171908910', '207268616.000000000000000000', '21331128.000000000000000000', '2667289212.223322391510009766', '0.078701999999999994', '0.073108999999999993', '8.400000000000000355', '-99.072689999999994370', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08160\";i:1;s:7:\"0.08263\";i:2;s:7:\"0.08157\";i:3;s:7:\"0.08145\";i:4;s:7:\"0.07911\";i:5;s:7:\"0.07787\";i:6;s:7:\"0.07687\";i:7;s:7:\"0.07681\";i:8;s:7:\"0.07690\";i:9;s:7:\"0.07380\";i:10;s:7:\"0.07317\";i:11;s:7:\"0.07304\";i:12;s:7:\"0.07345\";i:13;s:7:\"0.07413\";i:14;s:7:\"0.07460\";i:15;s:7:\"0.07302\";i:16;s:7:\"0.07375\";i:17;s:7:\"0.07276\";i:18;s:7:\"0.07248\";i:19;s:7:\"0.07289\";i:20;s:7:\"0.07440\";i:21;s:7:\"0.07528\";i:22;s:7:\"0.07333\";i:23;s:7:\"0.07381\";i:24;s:7:\"0.07431\";i:25;s:7:\"0.07345\";i:26;s:7:\"0.07463\";i:27;s:7:\"0.07625\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036910000000000', '2.580210000000000115', '-39.879574780965128866', '-13.508274314890558188', '-5.701439827730964360', '201742162.000000000000000000', '6561786.000000000000000000', '5465765848798.738281250000000000', '0.000037230000000000', '0.000035980000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003871\";i:1;s:10:\"0.00003910\";i:2;s:10:\"0.00003854\";i:3;s:10:\"0.00003839\";i:4;s:10:\"0.00003777\";i:5;s:10:\"0.00003747\";i:6;s:10:\"0.00003793\";i:7;s:10:\"0.00003861\";i:8;s:10:\"0.00003816\";i:9;s:10:\"0.00003664\";i:10;s:10:\"0.00003638\";i:11;s:10:\"0.00003654\";i:12;s:10:\"0.00003655\";i:13;s:10:\"0.00003661\";i:14;s:10:\"0.00003723\";i:15;s:10:\"0.00003622\";i:16;s:10:\"0.00003657\";i:17;s:10:\"0.00003633\";i:18;s:10:\"0.00003597\";i:19;s:10:\"0.00003612\";i:20;s:10:\"0.00003644\";i:21;s:10:\"0.00003681\";i:22;s:10:\"0.00003643\";i:23;s:10:\"0.00003633\";i:24;s:10:\"0.00003673\";i:25;s:10:\"0.00003608\";i:26;s:10:\"0.00003676\";i:27;s:10:\"0.00003677\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'starknet', 'Starknet', 'STRK', '0.035426329999999999', '3.978079999999999838', '-77.387451742225906060', '-11.420985764635975812', '-5.507375437876674162', '201522364.000000000000000000', '15172544.000000000000000000', '5692247230.348971366882324219', '0.035583969999999999', '0.034070959999999997', '4.410000000000000142', '-99.197559999999995739', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03712\";i:1;s:7:\"0.03765\";i:2;s:7:\"0.03716\";i:3;s:7:\"0.03640\";i:4;s:7:\"0.03599\";i:5;s:7:\"0.03562\";i:6;s:7:\"0.03531\";i:7;s:7:\"0.03530\";i:8;s:7:\"0.03540\";i:9;s:7:\"0.03416\";i:10;s:7:\"0.03384\";i:11;s:7:\"0.03375\";i:12;s:7:\"0.03383\";i:13;s:7:\"0.03421\";i:14;s:7:\"0.03453\";i:15;s:7:\"0.03405\";i:16;s:7:\"0.03429\";i:17;s:7:\"0.03370\";i:18;s:7:\"0.03358\";i:19;s:7:\"0.03371\";i:20;s:7:\"0.03460\";i:21;s:7:\"0.03469\";i:22;s:7:\"0.03381\";i:23;s:7:\"0.03378\";i:24;s:7:\"0.03416\";i:25;s:7:\"0.03428\";i:26;s:7:\"0.03462\";i:27;s:7:\"0.03460\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'helium', 'Helium', 'HNT', '1.086000000000000076', '1.423130000000000006', '-65.099189585359681587', '-13.467214369051729861', '-13.102344878489635249', '200305645.000000000000000000', '4186623.000000000000000000', '184558244.185317486524581909', '1.110000000000000098', '1.068999999999999950', '54.880000000000002558', '-98.023970000000005598', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.26\";i:2;s:4:\"1.25\";i:3;s:4:\"1.24\";i:4;s:4:\"1.23\";i:5;s:4:\"1.20\";i:6;s:4:\"1.18\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.15\";i:13;s:4:\"1.17\";i:14;s:4:\"1.17\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.13\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.14\";i:22;s:4:\"1.09\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.09\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.149999999999999911', '4.776089999999999947', '-61.966358201931882377', '-8.665735668043419437', '2.545864280707800020', '195016662.000000000000000000', '24268309.000000000000000000', '169527163.646280795335769653', '1.169999999999999929', '1.094999999999999973', '164.900000000000005684', '-99.302999999999997272', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.09\";i:5;s:4:\"1.08\";i:6;s:4:\"1.06\";i:7;s:4:\"1.11\";i:8;s:4:\"1.15\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.13\";i:16;s:4:\"1.15\";i:17;s:4:\"1.13\";i:18;s:4:\"1.12\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.11\";i:25;s:4:\"1.10\";i:26;s:4:\"1.11\";i:27;s:4:\"1.14\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'vision-3', 'Vision', 'VSN', '0.053024000000000002', '1.905389999999999917', '0.000000000000000000', '2.103312330526537544', '2.053543194863508337', '194025670.000000000000000000', '10024757.000000000000000000', '3659271853.134068489074707031', '0.053199999999999997', '0.051444999999999998', '0.223873999999999990', '-76.322590000000005261', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05153\";i:1;s:7:\"0.05254\";i:2;s:7:\"0.05288\";i:3;s:7:\"0.05288\";i:4;s:7:\"0.05232\";i:5;s:7:\"0.05192\";i:6;s:7:\"0.05134\";i:7;s:7:\"0.05153\";i:8;s:7:\"0.05159\";i:9;s:7:\"0.05133\";i:10;s:7:\"0.05170\";i:11;s:7:\"0.05152\";i:12;s:7:\"0.05139\";i:13;s:7:\"0.05158\";i:14;s:7:\"0.05163\";i:15;s:7:\"0.05176\";i:16;s:7:\"0.05177\";i:17;s:7:\"0.05183\";i:18;s:7:\"0.05177\";i:19;s:7:\"0.05152\";i:20;s:7:\"0.05158\";i:21;s:7:\"0.05172\";i:22;s:7:\"0.05150\";i:23;s:7:\"0.05143\";i:24;s:7:\"0.05197\";i:25;s:7:\"0.05155\";i:26;s:7:\"0.05222\";i:27;s:7:\"0.05246\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'neo', 'NEO', 'NEO', '2.729999999999999982', '6.710899999999999643', '-49.997060536191789026', '5.208953614327057835', '-1.581609642369848467', '193659931.000000000000000000', '14981622.000000000000000000', '70530000.000000000000000000', '2.759999999999999787', '2.560000000000000053', '198.379999999999995453', '-98.619330000000005043', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.75\";i:1;s:4:\"2.78\";i:2;s:4:\"2.75\";i:3;s:4:\"2.75\";i:4;s:4:\"2.69\";i:5;s:4:\"2.67\";i:6;s:4:\"2.65\";i:7;s:4:\"2.66\";i:8;s:4:\"2.68\";i:9;s:4:\"2.60\";i:10;s:4:\"2.59\";i:11;s:4:\"2.57\";i:12;s:4:\"2.60\";i:13;s:4:\"2.61\";i:14;s:4:\"2.63\";i:15;s:4:\"2.57\";i:16;s:4:\"2.58\";i:17;s:4:\"2.56\";i:18;s:4:\"2.56\";i:19;s:4:\"2.60\";i:20;s:4:\"2.62\";i:21;s:4:\"2.66\";i:22;s:4:\"2.61\";i:23;s:4:\"2.61\";i:24;s:4:\"2.62\";i:25;s:4:\"2.57\";i:26;s:4:\"2.66\";i:27;s:4:\"2.68\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'raydium', 'Raydium', 'RAY', '0.720165000000000055', '29.546980000000001354', '-59.869465718828564604', '22.578274501286923481', '17.382512360070382584', '189959390.000000000000000000', '184312782.000000000000000000', '268700018.217795014381408691', '0.724226000000000036', '0.555910000000000015', '16.829999999999998295', '-95.841890000000006467', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.62\";i:1;s:4:\"0.62\";i:2;s:4:\"0.61\";i:3;s:4:\"0.61\";i:4;s:4:\"0.59\";i:5;s:4:\"0.59\";i:6;s:4:\"0.58\";i:7;s:4:\"0.58\";i:8;s:4:\"0.58\";i:9;s:4:\"0.57\";i:10;s:4:\"0.57\";i:11;s:4:\"0.57\";i:12;s:4:\"0.56\";i:13;s:4:\"0.56\";i:14;s:4:\"0.57\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.57\";i:18;s:4:\"0.56\";i:19;s:4:\"0.56\";i:20;s:4:\"0.57\";i:21;s:4:\"0.58\";i:22;s:4:\"0.56\";i:23;s:4:\"0.56\";i:24;s:4:\"0.57\";i:25;s:4:\"0.57\";i:26;s:4:\"0.61\";i:27;s:4:\"0.62\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'pendle', 'Pendle', 'PENDLE', '1.129999999999999893', '2.184660000000000046', '-60.500119062652089497', '-11.976303769927042708', '-11.426579458336455275', '187657484.000000000000000000', '27201008.000000000000000000', '166337543.586394786834716797', '1.149999999999999911', '1.088000000000000078', '7.500000000000000000', '-84.982380000000006248', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.30\";i:2;s:4:\"1.29\";i:3;s:4:\"1.28\";i:4;s:4:\"1.25\";i:5;s:4:\"1.22\";i:6;s:4:\"1.19\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.14\";i:16;s:4:\"1.14\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.13\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068000000000000060', '0.025749999999999999', '0.000000000000000000', '0.339299169423396885', '0.030528348593099514', '186979667.000000000000000000', '2502683.000000000000000000', '174976436.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.864569999999999950', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'reallink', 'RealLink', 'REAL', '0.058554000000000002', '5.521139999999999937', '751.507834357645606360', '11.864567579448269896', '-5.949265306474559978', '185957193.000000000000000000', '4527426.000000000000000000', '3177808975.000000000000000000', '0.059075000000000003', '0.055489999999999998', '0.990689999999999960', '-94.092320000000000846', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06164\";i:1;s:7:\"0.06240\";i:2;s:7:\"0.06148\";i:3;s:7:\"0.06219\";i:4;s:7:\"0.06083\";i:5;s:7:\"0.06003\";i:6;s:7:\"0.05903\";i:7;s:7:\"0.05910\";i:8;s:7:\"0.05889\";i:9;s:7:\"0.05689\";i:10;s:7:\"0.05603\";i:11;s:7:\"0.05613\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05554\";i:14;s:7:\"0.05601\";i:15;s:7:\"0.05560\";i:16;s:7:\"0.05587\";i:17;s:7:\"0.05586\";i:18;s:7:\"0.05530\";i:19;s:7:\"0.05534\";i:20;s:7:\"0.05650\";i:21;s:7:\"0.05730\";i:22;s:7:\"0.05623\";i:23;s:7:\"0.05665\";i:24;s:7:\"0.05687\";i:25;s:7:\"0.05599\";i:26;s:7:\"0.05714\";i:27;s:7:\"0.05795\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 'wefi', 'WeFi', 'WFI', '2.259999999999999787', '4.469630000000000436', '389.166686327505885856', '11.721897415793446129', '1.930948784498767390', '185665167.000000000000000000', '4267437.000000000000000000', '82151842.052405804395675659', '2.270000000000000018', '2.129999999999999893', '3.000000000000000000', '-24.555669999999999220', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.24\";i:2;s:4:\"2.27\";i:3;s:4:\"2.27\";i:4;s:4:\"2.19\";i:5;s:4:\"2.19\";i:6;s:4:\"2.17\";i:7;s:4:\"2.17\";i:8;s:4:\"2.18\";i:9;s:4:\"2.14\";i:10;s:4:\"2.14\";i:11;s:4:\"2.15\";i:12;s:4:\"2.13\";i:13;s:4:\"2.12\";i:14;s:4:\"2.14\";i:15;s:4:\"2.14\";i:16;s:4:\"2.14\";i:17;s:4:\"2.13\";i:18;s:4:\"2.12\";i:19;s:4:\"2.12\";i:20;s:4:\"2.14\";i:21;s:4:\"2.18\";i:22;s:4:\"2.18\";i:23;s:4:\"2.18\";i:24;s:4:\"2.16\";i:25;s:4:\"2.15\";i:26;s:4:\"2.23\";i:27;s:4:\"2.23\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004906050000000000', '-0.071609999999999993', '-48.011422511375634770', '5.882939475983526734', '-6.316015534193490488', '185046595.000000000000000000', '6881157.000000000000000000', '37729110901.861793518066406250', '0.005030030000000000', '0.004763990000000000', '0.184138999999999997', '-97.336489999999997735', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005279\";i:1;s:8:\"0.005237\";i:2;s:8:\"0.005252\";i:3;s:8:\"0.005241\";i:4;s:8:\"0.005154\";i:5;s:8:\"0.005114\";i:6;s:8:\"0.005325\";i:7;s:8:\"0.005594\";i:8;s:8:\"0.005357\";i:9;s:8:\"0.005297\";i:10;s:8:\"0.005139\";i:11;s:8:\"0.005083\";i:12;s:8:\"0.005054\";i:13;s:8:\"0.005117\";i:14;s:8:\"0.005111\";i:15;s:8:\"0.005014\";i:16;s:8:\"0.005016\";i:17;s:8:\"0.005010\";i:18;s:8:\"0.005027\";i:19;s:8:\"0.005033\";i:20;s:8:\"0.005040\";i:21;s:8:\"0.005100\";i:22;s:8:\"0.005153\";i:23;s:8:\"0.005046\";i:24;s:8:\"0.005041\";i:25;s:8:\"0.004904\";i:26;s:8:\"0.004989\";i:27;s:8:\"0.004808\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'swissborg', 'SwissBorg', 'BORG', '0.187841000000000008', '2.817730000000000068', '-7.551797102779270077', '-3.426507423134730779', '-2.137990306749574909', '184682739.000000000000000000', '313478.000000000000000000', '981852443.441999912261962891', '0.194512999999999991', '0.182692999999999994', '1.639999999999999902', '-88.335350000000005366', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.19\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.19\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.19\";i:19;s:4:\"0.18\";i:20;s:4:\"0.19\";i:21;s:4:\"0.19\";i:22;s:4:\"0.19\";i:23;s:4:\"0.18\";i:24;s:4:\"0.19\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.182903000000000010', '4.803679999999999950', '-58.601745633700573990', '-5.034915554156904172', '-7.286885163528017628', '182925067.000000000000000000', '46069260.000000000000000000', '998926392.000000000000000000', '0.183938999999999991', '0.174520000000000008', '4.830000000000000071', '-96.206909999999993488', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.18\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'story-2', 'Story', 'IP', '0.515880000000000005', '2.942239999999999966', '-89.128125940178819064', '-38.784783290031185743', '-20.444078433530716410', '181794224.000000000000000000', '46284558.000000000000000000', '352358084.819999992847442627', '0.533213000000000048', '0.496201999999999976', '14.779999999999999361', '-96.511420000000001096', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.64\";i:1;s:4:\"0.65\";i:2;s:4:\"0.65\";i:3;s:4:\"0.66\";i:4;s:4:\"0.64\";i:5;s:4:\"0.62\";i:6;s:4:\"0.61\";i:7;s:4:\"0.61\";i:8;s:4:\"0.61\";i:9;s:4:\"0.58\";i:10;s:4:\"0.57\";i:11;s:4:\"0.56\";i:12;s:4:\"0.55\";i:13;s:4:\"0.55\";i:14;s:4:\"0.56\";i:15;s:4:\"0.54\";i:16;s:4:\"0.54\";i:17;s:4:\"0.52\";i:18;s:4:\"0.53\";i:19;s:4:\"0.52\";i:20;s:4:\"0.54\";i:21;s:4:\"0.53\";i:22;s:4:\"0.52\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.51\";i:27;s:4:\"0.53\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '1.000999999999999890', '0.104630000000000001', '0.000000000000000000', '0.227815495831806741', '-0.005478340698901019', '180767209.000000000000000000', '422865.000000000000000000', '180907389.773934602737426758', '1.002999999999999892', '0.992121999999999948', '1.030999999999999917', '-3.057440000000000158', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.175255999999999995', '6.187789999999999679', '-67.457752954293113135', '13.975448562120396545', '-9.009445098913165140', '175277864.000000000000000000', '38550828.000000000000000000', '999978851.912947058677673340', '0.178364999999999996', '0.164438000000000001', '2.479999999999999982', '-92.938569999999998572', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.18\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.009460000000000000', '3.835966104435612145', '0.300489597221226534', '0.067991432893948642', '174554805.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-03-31T16:20:02.458Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'zksync', 'ZKsync', 'ZK', '0.017870879999999999', '3.810350000000000126', '-73.896647074137874256', '-3.264297936704481540', '-3.998899748955375699', '171658936.000000000000000000', '9721043.000000000000000000', '9604921336.000000000000000000', '0.018080209999999999', '0.017194170000000002', '0.320983000000000018', '-94.430289999999999395', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01854\";i:1;s:7:\"0.01897\";i:2;s:7:\"0.01919\";i:3;s:7:\"0.01893\";i:4;s:7:\"0.01837\";i:5;s:7:\"0.01820\";i:6;s:7:\"0.01832\";i:7;s:7:\"0.01827\";i:8;s:7:\"0.01818\";i:9;s:7:\"0.01731\";i:10;s:7:\"0.01722\";i:11;s:7:\"0.01722\";i:12;s:7:\"0.01729\";i:13;s:7:\"0.01719\";i:14;s:7:\"0.01739\";i:15;s:7:\"0.01709\";i:16;s:7:\"0.01726\";i:17;s:7:\"0.01705\";i:18;s:7:\"0.01704\";i:19;s:7:\"0.01704\";i:20;s:7:\"0.01751\";i:21;s:7:\"0.01775\";i:22;s:7:\"0.01716\";i:23;s:7:\"0.01725\";i:24;s:7:\"0.01733\";i:25;s:7:\"0.01724\";i:26;s:7:\"0.01730\";i:27;s:7:\"0.01754\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'decentraland', 'Decentraland', 'MANA', '0.087433999999999998', '7.395660000000000345', '-65.512796898552622338', '-9.573837111263490129', '-1.152743465423189839', '169347221.000000000000000000', '16334276.000000000000000000', '1935186549.430771350860595703', '0.088146000000000002', '0.081412999999999999', '5.849999999999999645', '-98.503529999999997813', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08815\";i:1;s:7:\"0.08880\";i:2;s:7:\"0.08860\";i:3;s:7:\"0.08894\";i:4;s:7:\"0.08665\";i:5;s:7:\"0.08554\";i:6;s:7:\"0.08427\";i:7;s:7:\"0.08352\";i:8;s:7:\"0.08448\";i:9;s:7:\"0.08139\";i:10;s:7:\"0.08102\";i:11;s:7:\"0.08091\";i:12;s:7:\"0.08132\";i:13;s:7:\"0.08197\";i:14;s:7:\"0.08294\";i:15;s:7:\"0.08103\";i:16;s:7:\"0.08151\";i:17;s:7:\"0.08050\";i:18;s:7:\"0.08029\";i:19;s:7:\"0.08080\";i:20;s:7:\"0.08259\";i:21;s:7:\"0.08350\";i:22;s:7:\"0.08154\";i:23;s:7:\"0.08238\";i:24;s:7:\"0.08270\";i:25;s:7:\"0.08222\";i:26;s:7:\"0.08360\";i:27;s:7:\"0.08572\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.070932999999999996', '1.510520000000000085', '0.000000000000000000', '-8.845794257971057561', '-0.280725503888874350', '165984939.000000000000000000', '8496837.000000000000000000', '2340000000.000000000000000000', '0.071441000000000004', '0.069865999999999998', '0.770813999999999999', '-90.794280000000000541', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07112\";i:1;s:7:\"0.07149\";i:2;s:7:\"0.07125\";i:3;s:7:\"0.07161\";i:4;s:7:\"0.07178\";i:5;s:7:\"0.07156\";i:6;s:7:\"0.07067\";i:7;s:7:\"0.07084\";i:8;s:7:\"0.07054\";i:9;s:7:\"0.07056\";i:10;s:7:\"0.07153\";i:11;s:7:\"0.07101\";i:12;s:7:\"0.07050\";i:13;s:7:\"0.07068\";i:14;s:7:\"0.07022\";i:15;s:7:\"0.07051\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07034\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07010\";i:20;s:7:\"0.07078\";i:21;s:7:\"0.07040\";i:22;s:7:\"0.07021\";i:23;s:7:\"0.07024\";i:24;s:7:\"0.07014\";i:25;s:7:\"0.07021\";i:26;s:7:\"0.07038\";i:27;s:7:\"0.07020\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'newton-project', 'AB', 'AB', '0.001663060000000000', '-1.094440000000000079', '-86.570706098408180651', '-30.958520675720436088', '-17.846171726138560842', '165039475.000000000000000000', '3560985.000000000000000000', '98823661261.460006713867187500', '0.001684570000000000', '0.001657190000000000', '0.017273730000000001', '-90.335260000000005220', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002023\";i:1;s:8:\"0.002025\";i:2;s:8:\"0.002028\";i:3;s:8:\"0.002021\";i:4;s:8:\"0.002011\";i:5;s:8:\"0.002006\";i:6;s:8:\"0.002001\";i:7;s:8:\"0.002001\";i:8;s:8:\"0.001949\";i:9;s:8:\"0.001959\";i:10;s:8:\"0.001956\";i:11;s:8:\"0.001936\";i:12;s:8:\"0.001931\";i:13;s:8:\"0.001918\";i:14;s:8:\"0.001916\";i:15;s:8:\"0.001928\";i:16;s:8:\"0.001930\";i:17;s:8:\"0.001912\";i:18;s:8:\"0.001911\";i:19;s:8:\"0.001916\";i:20;s:8:\"0.001932\";i:21;s:8:\"0.001919\";i:22;s:8:\"0.001785\";i:23;s:8:\"0.001781\";i:24;s:8:\"0.001734\";i:25;s:8:\"0.001684\";i:26;s:8:\"0.001666\";i:27;s:8:\"0.001665\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'mx-token', 'MX', 'MX', '1.800000000000000044', '0.546649999999999969', '-37.673466349163966527', '-0.056628054448309505', '0.314741350012377630', '165038911.000000000000000000', '6603118.000000000000000000', '91837334.000000000000000000', '1.800000000000000044', '1.790000000000000036', '5.849999999999999645', '-69.308970000000002187', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.80\";i:3;s:4:\"1.80\";i:4;s:4:\"1.79\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.79\";i:11;s:4:\"1.78\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.78\";i:22;s:4:\"1.79\";i:23;s:4:\"1.78\";i:24;s:4:\"1.78\";i:25;s:4:\"1.79\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'sonic-3', 'Sonic', 'S', '0.043435910000000001', '7.687870000000000203', '-91.663509626951920950', '9.996649173084584561', '-3.043695683450597045', '164414367.000000000000000000', '15659633.000000000000000000', '3784775845.000000000000000000', '0.043423910000000003', '0.040335009999999998', '1.028999999999999915', '-95.777780000000007021', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04405\";i:1;s:7:\"0.04473\";i:2;s:7:\"0.04440\";i:3;s:7:\"0.04343\";i:4;s:7:\"0.04223\";i:5;s:7:\"0.04190\";i:6;s:7:\"0.04170\";i:7;s:7:\"0.04215\";i:8;s:7:\"0.04237\";i:9;s:7:\"0.04082\";i:10;s:7:\"0.04035\";i:11;s:7:\"0.04022\";i:12;s:7:\"0.04013\";i:13;s:7:\"0.04172\";i:14;s:7:\"0.04166\";i:15;s:7:\"0.04107\";i:16;s:7:\"0.04114\";i:17;s:7:\"0.04022\";i:18;s:7:\"0.04018\";i:19;s:7:\"0.04026\";i:20;s:7:\"0.04092\";i:21;s:7:\"0.04133\";i:22;s:7:\"0.04022\";i:23;s:7:\"0.04034\";i:24;s:7:\"0.04059\";i:25;s:7:\"0.04055\";i:26;s:7:\"0.04089\";i:27;s:7:\"0.04109\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'walrus-2', 'Walrus', 'WAL', '0.071572999999999998', '4.228760000000000296', '-86.748514519194131367', '-6.828060667488113467', '-11.460991729902735514', '164314401.000000000000000000', '7704789.000000000000000000', '2296041667.000000000000000000', '0.072839000000000001', '0.068668999999999994', '0.759179000000000048', '-90.553020000000003620', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08060\";i:1;s:7:\"0.08162\";i:2;s:7:\"0.08091\";i:3;s:7:\"0.08095\";i:4;s:7:\"0.07907\";i:5;s:7:\"0.07793\";i:6;s:7:\"0.07665\";i:7;s:7:\"0.07546\";i:8;s:7:\"0.07474\";i:9;s:7:\"0.07172\";i:10;s:7:\"0.07013\";i:11;s:7:\"0.07017\";i:12;s:7:\"0.07046\";i:13;s:7:\"0.07055\";i:14;s:7:\"0.07067\";i:15;s:7:\"0.06813\";i:16;s:7:\"0.06859\";i:17;s:7:\"0.06613\";i:18;s:7:\"0.06620\";i:19;s:7:\"0.06766\";i:20;s:7:\"0.06982\";i:21;s:7:\"0.07172\";i:22;s:7:\"0.06933\";i:23;s:7:\"0.06951\";i:24;s:7:\"0.06960\";i:25;s:7:\"0.06918\";i:26;s:7:\"0.07136\";i:27;s:7:\"0.07145\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'compound-governance-token', 'Compound', 'COMP', '16.800000000000000711', '-3.204190000000000094', '-68.460267614500494915', '-5.319737070569691362', '-14.093037917561243688', '163345525.000000000000000000', '28480257.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '16.500000000000000000', '854.450000000000045475', '-98.023859999999999104', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.57\";i:1;s:5:\"19.62\";i:2;s:5:\"19.53\";i:3;s:5:\"19.48\";i:4;s:5:\"18.95\";i:5;s:5:\"18.66\";i:6;s:5:\"18.79\";i:7;s:5:\"18.90\";i:8;s:5:\"18.83\";i:9;s:5:\"18.17\";i:10;s:5:\"18.25\";i:11;s:5:\"18.35\";i:12;s:5:\"18.71\";i:13;s:5:\"18.55\";i:14;s:5:\"18.52\";i:15;s:5:\"18.25\";i:16;s:5:\"18.29\";i:17;s:5:\"18.11\";i:18;s:5:\"18.03\";i:19;s:5:\"17.98\";i:20;s:5:\"18.13\";i:21;s:5:\"18.13\";i:22;s:5:\"17.22\";i:23;s:5:\"17.54\";i:24;s:5:\"17.63\";i:25;s:5:\"17.38\";i:26;s:5:\"17.77\";i:27;s:5:\"17.59\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.979999999999996874', '0.052170000000000001', '-16.360083863430137541', '-0.010134684476823771', '-0.006060819238358122', '162174128.000000000000000000', '20268614.000000000000000000', '3379998.560000000055879354', '47.990000000000001990', '47.939999999999997726', '76.939999999999997726', '-37.641170000000002460', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.98\";i:1;s:5:\"47.99\";i:2;s:5:\"47.98\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.98\";i:6;s:5:\"47.97\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.97\";i:10;s:5:\"47.96\";i:11;s:5:\"47.96\";i:12;s:5:\"47.98\";i:13;s:5:\"47.96\";i:14;s:5:\"47.97\";i:15;s:5:\"47.97\";i:16;s:5:\"47.96\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.96\";i:27;s:5:\"47.95\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '161927017.000000000000000000', '0.000000000000000000', '161927016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.790000000000000036', '4.301779999999999937', '-21.223583092270668971', '3.875863977055093113', '-1.161920804288288034', '160962215.000000000000000000', '7810992.000000000000000000', '89740989.326897695660591125', '1.830000000000000071', '1.719999999999999973', '60.090000000000003411', '-97.016270000000005780', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.82\";i:1;s:4:\"1.81\";i:2;s:4:\"1.76\";i:3;s:4:\"1.77\";i:4;s:4:\"1.70\";i:5;s:4:\"1.69\";i:6;s:4:\"1.66\";i:7;s:4:\"1.69\";i:8;s:4:\"1.70\";i:9;s:4:\"1.66\";i:10;s:4:\"1.68\";i:11;s:4:\"1.66\";i:12;s:4:\"1.66\";i:13;s:4:\"1.64\";i:14;s:4:\"1.67\";i:15;s:4:\"1.63\";i:16;s:4:\"1.64\";i:17;s:4:\"1.61\";i:18;s:4:\"1.65\";i:19;s:4:\"1.65\";i:20;s:4:\"1.74\";i:21;s:4:\"1.76\";i:22;s:4:\"1.72\";i:23;s:4:\"1.74\";i:24;s:4:\"1.77\";i:25;s:4:\"1.73\";i:26;s:4:\"1.75\";i:27;s:4:\"1.78\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'grass', 'Grass', 'GRASS', '0.281496999999999997', '-1.123760000000000092', '-84.170304955369431354', '-3.128673151172509659', '-17.699422743466229235', '158899555.000000000000000000', '10335306.000000000000000000', '564673734.000000000000000000', '0.292383000000000004', '0.275297000000000014', '3.890000000000000124', '-92.750420000000005416', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.35\";i:2;s:4:\"0.35\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.995716000000000045', '0.188159999999999994', '-0.040038414756353682', '0.261835289430138396', '-0.035432281898405332', '158402114.000000000000000000', '317864.000000000000000000', '159247172.705121308565139771', '1.002999999999999892', '0.987736999999999976', '1.679999999999999938', '-40.727949999999999875', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"0.99\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"0.99\";i:15;s:4:\"0.99\";i:16;s:4:\"0.99\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'theta-token', 'Theta Network', 'THETA', '0.153401000000000010', '3.601240000000000219', '-82.015686765728801788', '-17.809718286545106025', '-6.724512940080145107', '153287686.000000000000000000', '9076468.000000000000000000', '1000000000.000000000000000000', '0.153665999999999997', '0.148069000000000006', '15.720000000000000639', '-99.023380000000003065', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.17\";i:4;s:4:\"0.16\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.16\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.16\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'humanity', 'Humanity', 'H', '0.083973999999999993', '1.542040000000000077', '0.000000000000000000', '-33.215319631276003065', '-10.475087513878163392', '152935271.000000000000000000', '6472694.000000000000000000', '1825000000.000000000000000000', '0.086460999999999996', '0.082698999999999995', '0.388386999999999982', '-78.378069999999993911', '2025-10-25T09:06:05.244Z', 'a:28:{i:0;s:7:\"0.09429\";i:1;s:7:\"0.09450\";i:2;s:7:\"0.09333\";i:3;s:7:\"0.09374\";i:4;s:7:\"0.09201\";i:5;s:7:\"0.09008\";i:6;s:7:\"0.08216\";i:7;s:7:\"0.08218\";i:8;s:7:\"0.08532\";i:9;s:7:\"0.08353\";i:10;s:7:\"0.08299\";i:11;s:7:\"0.08296\";i:12;s:7:\"0.08208\";i:13;s:7:\"0.08105\";i:14;s:7:\"0.08297\";i:15;s:7:\"0.08315\";i:16;s:7:\"0.08304\";i:17;s:7:\"0.08217\";i:18;s:7:\"0.08198\";i:19;s:7:\"0.08279\";i:20;s:7:\"0.08442\";i:21;s:7:\"0.08932\";i:22;s:7:\"0.08480\";i:23;s:7:\"0.08385\";i:24;s:7:\"0.08358\";i:25;s:7:\"0.08345\";i:26;s:7:\"0.08568\";i:27;s:7:\"0.08497\";}', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Galat basis data WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('fasttoken', '101', 'Fasttoken', 'FTN', '1.088', '0.11476', '472290293', '76199', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('layerzero', '102', 'LayerZero', 'ZRO', '1.86', '0.96234', '470339825', '40670749', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('virtual-protocol', '103', 'Virtuals Protocol', 'VIRTUAL', '0.668214', '4.96755', '438706544', '58268011', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '104', 'Chiliz', 'CHZ', '0.04185223', '-2.28364', '430872476', '62961185', '10286151636', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('blockstack', '105', 'Stacks', 'STX', '0.226223', '4.29651', '415895474', '11125187', '1838402108.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '1.19638', '414398163', '45752007', '357401953.62399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('pudgy-penguins', '107', 'Pudgy Penguins', 'PENGU', '0.006567', '4.23982', '412882432', '80051207', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('dash', '108', 'Dash', 'DASH', '32.37', '0.5247', '409443910', '61344222', '12648313.918081', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '109', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '110', 'First Digital USD', 'FDUSD', '1', '0.08506', '394011681', '26369129', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '111', 'Tezos', 'XTZ', '0.354118', '1.96591', '382695921', '12995899', '1080280200.3262', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('dexe', '112', 'DeXe', 'DEXE', '8.06', '1.97463', '376813240', '14479062', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('ether-fi', '113', 'Ether.fi', 'ETHFI', '0.478778', '2.70178', '376693587', '30014040', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('hastra-prime', '114', 'PRIME', 'PRIME', '1.028', '0.14496', '372984643', '163079', '362638412.9977', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('sei-network', '115', 'Sei', 'SEI', '0.05525', '9.93544', '371395070', '142964569', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '116', 'Kinesis Gold', 'KAU', '152.15', '3.94726', '362526164', '306225', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('decred', '117', 'Decred', 'DCR', '20.7', '2.63744', '359254370', '1524973', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('usx', '118', 'USX', 'USX', '0.999358', '-0.00349', '355144454', '1325569', '355371833.48216', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('sun-token', '119', 'Sun Token', 'SUN', '0.01793358', '1.01776', '343967300', '250916401', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '120', 'ADI', 'ADI', '4.23', '3.79665', '337995318', '1037678', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('venice-token', '121', 'Venice Token', 'VVV', '7.23', '10.64064', '329379703', '39137960', '45191353.900961', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('curve-dao-token', '122', 'Curve DAO', 'CRV', '0.220441', '4.05626', '329093530', '50881856', '1493681447', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '123', 'Gnosis', 'GNO', '123.86', '2.6867', '326844893', '4717721', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('apenft', '124', 'AINFT', 'NFT', '3.24672E-7', '-0.03182', '321526064', '7494342', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('bittorrent', '125', 'BitTorrent', 'BTT', '3.17193E-7', '1.0683', '313146523', '7624802', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '126', 'USDai', 'USDAI', '0.999953', '0.04445', '309306098', '2011606', '309317143.22812', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '127', 'Aerodrome Finance', 'AERO', '0.325967', '5.00122', '302275120', '12151683', '925462462.18331', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('river', '128', 'River', 'RIVER', '15.26', '-12.53266', '299327394', '18147419', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('injective-protocol', '129', 'Injective', 'INJ', '2.91', '2.44942', '291492571', '42328692', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '130', 'Lido DAO', 'LDO', '0.336924', '4.81243', '286148707', '32245435', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('bitcoin-cash-sv', '131', 'Bitcoin SV', 'BSV', '14.07', '3.99546', '281557387', '8235467', '20008987.5', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('kinesis-silver', '132', 'Kinesis Silver', 'KAG', '74.58', '2.25221', '281148520', '1504760', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('kaia', '133', 'Kaia', 'KAIA', '0.04788206', '6.55682', '280026404', '9421904', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('kite-2', '134', 'Kite', 'KITE', '0.155628', '2.41336', '279283678', '76136027', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('conflux-token', '135', 'Conflux', 'CFX', '0.053575', '1.28695', '278000923', '16526232', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('doublezero', '136', 'DoubleZero', '2Z', '0.07918', '5.16272', '274628046', '17748459', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('frax', '137', 'Legacy Frax Dollar', 'FRAX', '0.990866', '-0.12871', '273363482', '2337947', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('floki', '138', 'FLOKI', 'FLOKI', '2.817E-5', '3.37596', '271600532', '22735344', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('official-fo', '139', 'Official FO', 'FO', '0.270125', '2.68714', '269456331', '382001', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('celestia', '140', 'Celestia', 'TIA', '0.29943', '2.67875', '269307983', '19135748', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('monad', '141', 'Monad', 'MON', '0.02475023', '10.00924', '267997568', '153164402', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('jasmycoin', '142', 'JasmyCoin', 'JASMY', '0.00540367', '3.74651', '267073370', '10712350', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('the-graph', '143', 'The Graph', 'GRT', '0.02458223', '4.53803', '264680528', '19403972', '10771161926.628', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '144', 'crvUSD', 'CRVUSD', '0.996043', '-0.54356', '263434618', '13286500', '264766899.77472', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '145', 'SPX6900', 'SPX', '0.275024', '4.87117', '255983293', '4265938', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.2E-6', '0.38829', '251927086', '42653864', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '15.94', '1.76874', '249429632', '299440', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('iota', '148', 'IOTA', 'IOTA', '0.056696', '3.56489', '248009437', '7295922', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.210174', '5.90813', '243616874', '8924759', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('optimism', '150', 'Optimism', 'OP', '0.111028', '3.04428', '234991136', '62322950', '2117847344', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

Robert Kiyosaki Memprediksi Bitcoin di Harga US$200 Ribu – Tetapi Memperingatkan Kesalahan Kritis Ini – Crypto News Flash