WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002374600000000000', '3.634199999999999875', '143.484989902677938289', '21.492956751125930737', '1.084960238888870832', '232596199.000000000000000000', '6587924.000000000000000000', '97951717939.670684814453125000', '0.002383240000000000', '0.002284900000000000', '0.007002610000000000', '-66.052220000000005484', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002337\";i:1;s:8:\"0.002362\";i:2;s:8:\"0.002376\";i:3;s:8:\"0.002395\";i:4;s:8:\"0.002346\";i:5;s:8:\"0.002308\";i:6;s:8:\"0.002330\";i:7;s:8:\"0.002288\";i:8;s:8:\"0.002299\";i:9;s:8:\"0.002262\";i:10;s:8:\"0.002245\";i:11;s:8:\"0.002231\";i:12;s:8:\"0.002255\";i:13;s:8:\"0.002241\";i:14;s:8:\"0.002268\";i:15;s:8:\"0.002312\";i:16;s:8:\"0.002283\";i:17;s:8:\"0.002259\";i:18;s:8:\"0.002287\";i:19;s:8:\"0.002309\";i:20;s:8:\"0.002368\";i:21;s:8:\"0.002345\";i:22;s:8:\"0.002286\";i:23;s:8:\"0.002289\";i:24;s:8:\"0.002336\";i:25;s:8:\"0.002287\";i:26;s:8:\"0.002344\";i:27;s:8:\"0.002332\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.039874970000000003', '4.706339999999999968', '-72.990356392754222270', '-17.983873411852602686', '-1.877540305730677428', '229310530.000000000000000000', '11145344.000000000000000000', '5749982264.069050788879394531', '0.040146920000000003', '0.038026860000000003', '1.199999999999999956', '-96.667739999999994893', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04076\";i:1;s:7:\"0.04067\";i:2;s:7:\"0.04046\";i:3;s:7:\"0.04009\";i:4;s:7:\"0.03945\";i:5;s:7:\"0.03886\";i:6;s:7:\"0.03843\";i:7;s:7:\"0.03905\";i:8;s:7:\"0.03876\";i:9;s:7:\"0.03730\";i:10;s:7:\"0.03743\";i:11;s:7:\"0.03730\";i:12;s:7:\"0.03728\";i:13;s:7:\"0.03750\";i:14;s:7:\"0.03840\";i:15;s:7:\"0.03742\";i:16;s:7:\"0.03746\";i:17;s:7:\"0.03705\";i:18;s:7:\"0.03729\";i:19;s:7:\"0.03720\";i:20;s:7:\"0.03831\";i:21;s:7:\"0.03864\";i:22;s:7:\"0.03799\";i:23;s:7:\"0.03807\";i:24;s:7:\"0.03881\";i:25;s:7:\"0.03811\";i:26;s:7:\"0.03890\";i:27;s:7:\"0.03915\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.409999999999999920', '0.433039999999999980', '15.260523710148236276', '-11.130479573997289933', '-2.549099233833697298', '229306510.000000000000000000', '2632585.000000000000000000', '162061501.000000000000000000', '1.419999999999999929', '1.389999999999999902', '9.210000000000000853', '-84.653890000000004079', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.45\";i:2;s:4:\"1.46\";i:3;s:4:\"1.44\";i:4;s:4:\"1.44\";i:5;s:4:\"1.44\";i:6;s:4:\"1.43\";i:7;s:4:\"1.45\";i:8;s:4:\"1.44\";i:9;s:4:\"1.43\";i:10;s:4:\"1.44\";i:11;s:4:\"1.43\";i:12;s:4:\"1.43\";i:13;s:4:\"1.45\";i:14;s:4:\"1.44\";i:15;s:4:\"1.45\";i:16;s:4:\"1.47\";i:17;s:4:\"1.47\";i:18;s:4:\"1.47\";i:19;s:4:\"1.44\";i:20;s:4:\"1.44\";i:21;s:4:\"1.42\";i:22;s:4:\"1.42\";i:23;s:4:\"1.41\";i:24;s:4:\"1.42\";i:25;s:4:\"1.41\";i:26;s:4:\"1.40\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'edgex', 'edgeX', 'EDGE', '0.650795000000000012', '26.964990000000000236', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '228242190.000000000000000000', '195759729.000000000000000000', '350000000.000000000000000000', '0.726837999999999984', '0.511414999999999953', '0.726837999999999984', '-11.666479999999999961', '2026-03-31T13:49:10.085Z', 'a:4:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'plasma', 'Plasma', 'XPL', '0.095791000000000001', '8.976950000000000429', '0.000000000000000000', '-0.824088285990277059', '-4.390216565605666865', '227680753.000000000000000000', '58444687.000000000000000000', '2375000000.000000000000000000', '0.097105999999999998', '0.087771000000000002', '1.679999999999999938', '-94.304490000000001260', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09700\";i:1;s:4:\"0.10\";i:2;s:7:\"0.09944\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09782\";i:5;s:7:\"0.09379\";i:6;s:7:\"0.09241\";i:7;s:7:\"0.09375\";i:8;s:7:\"0.09385\";i:9;s:7:\"0.09051\";i:10;s:7:\"0.08818\";i:11;s:7:\"0.08866\";i:12;s:7:\"0.08913\";i:13;s:7:\"0.08954\";i:14;s:7:\"0.09189\";i:15;s:7:\"0.08847\";i:16;s:7:\"0.08897\";i:17;s:7:\"0.08783\";i:18;s:7:\"0.08711\";i:19;s:7:\"0.08797\";i:20;s:7:\"0.09047\";i:21;s:7:\"0.09135\";i:22;s:7:\"0.08839\";i:23;s:7:\"0.08849\";i:24;s:7:\"0.08976\";i:25;s:7:\"0.08779\";i:26;s:7:\"0.09270\";i:27;s:7:\"0.09220\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'lighter', 'Lighter', 'LIT', '0.886539999999999995', '11.674250000000000682', '0.000000000000000000', '-36.016200851762668833', '-10.114771845544298756', '221383031.000000000000000000', '27038856.000000000000000000', '250000000.000000000000000000', '0.903008999999999951', '0.793861999999999957', '7.860000000000000320', '-88.720370000000002619', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.96\";i:5;s:4:\"0.94\";i:6;s:4:\"0.92\";i:7;s:4:\"0.88\";i:8;s:4:\"0.88\";i:9;s:4:\"0.86\";i:10;s:4:\"0.89\";i:11;s:4:\"0.88\";i:12;s:4:\"0.85\";i:13;s:4:\"0.87\";i:14;s:4:\"0.87\";i:15;s:4:\"0.85\";i:16;s:4:\"0.86\";i:17;s:4:\"0.85\";i:18;s:4:\"0.83\";i:19;s:4:\"0.83\";i:20;s:4:\"0.84\";i:21;s:4:\"0.84\";i:22;s:4:\"0.80\";i:23;s:4:\"0.80\";i:24;s:4:\"0.79\";i:25;s:4:\"0.80\";i:26;s:4:\"0.84\";i:27;s:4:\"0.87\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.740000000000000213', '4.219979999999999620', '-65.181433440224566311', '-3.608205206815652488', '-6.850014424501130073', '220455670.000000000000000000', '17678088.000000000000000000', '38380013.530998267233371735', '5.809999999999999609', '5.509999999999999787', '83.400000000000005684', '-93.108429999999998472', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.14\";i:1;s:4:\"6.15\";i:2;s:4:\"6.11\";i:3;s:4:\"6.09\";i:4;s:4:\"5.95\";i:5;s:4:\"5.85\";i:6;s:4:\"5.82\";i:7;s:4:\"5.85\";i:8;s:4:\"5.83\";i:9;s:4:\"5.63\";i:10;s:4:\"5.64\";i:11;s:4:\"5.64\";i:12;s:4:\"5.63\";i:13;s:4:\"5.66\";i:14;s:4:\"5.72\";i:15;s:4:\"5.60\";i:16;s:4:\"5.63\";i:17;s:4:\"5.58\";i:18;s:4:\"5.55\";i:19;s:4:\"5.56\";i:20;s:4:\"5.67\";i:21;s:4:\"5.69\";i:22;s:4:\"5.53\";i:23;s:4:\"5.55\";i:24;s:4:\"5.60\";i:25;s:4:\"5.52\";i:26;s:4:\"5.67\";i:27;s:4:\"5.69\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'usda-2', 'USDa', 'USDA', '0.985245999999999955', '-0.255759999999999987', '-1.375875690525917960', '0.124435824704343001', '0.059275874227299692', '217434115.000000000000000000', '10071.260000000000218279', '220697837.625304907560348511', '0.987909999999999955', '0.983546999999999949', '1.020999999999999908', '-3.545879999999999921', '2025-01-13T15:25:59.380Z', 'a:15:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.98\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.98\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'agora-dollar', 'AUSD', 'AUSD', '0.999690999999999996', '0.054769999999999999', '0.044993078974329678', '-0.022364645588508168', '-0.002956647543485056', '216411127.000000000000000000', '29595100.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998531999999999975', '1.022000000000000020', '-2.135829999999999895', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'telcoin', 'Telcoin', 'TEL', '0.002254610000000000', '13.916290000000000049', '-54.701688626956681105', '-10.806297209223716393', '-1.068063176767776179', '214501832.000000000000000000', '1834875.000000000000000000', '95077236366.710006713867187500', '0.002265010000000000', '0.001978960000000000', '0.064482999999999999', '-96.499359999999995807', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002268\";i:1;s:8:\"0.002289\";i:2;s:8:\"0.002284\";i:3;s:8:\"0.002286\";i:4;s:8:\"0.002236\";i:5;s:8:\"0.002227\";i:6;s:8:\"0.002188\";i:7;s:8:\"0.002190\";i:8;s:8:\"0.002188\";i:9;s:8:\"0.002096\";i:10;s:8:\"0.002109\";i:11;s:8:\"0.002113\";i:12;s:8:\"0.002114\";i:13;s:8:\"0.002113\";i:14;s:8:\"0.002144\";i:15;s:8:\"0.002106\";i:16;s:8:\"0.002103\";i:17;s:8:\"0.002092\";i:18;s:8:\"0.002067\";i:19;s:8:\"0.002053\";i:20;s:8:\"0.002094\";i:21;s:8:\"0.002113\";i:22;s:8:\"0.002056\";i:23;s:8:\"0.002017\";i:24;s:8:\"0.002000\";i:25;s:8:\"0.002024\";i:26;s:8:\"0.002058\";i:27;s:8:\"0.002083\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.709999999999999964', '-0.700400000000000023', '863.215745538959026817', '-6.362088616308741784', '-3.124741491822252026', '213764462.000000000000000000', '184649.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.709999999999999964', '3.149999999999999911', '-45.611269999999997538', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.77\";i:1;s:4:\"1.78\";i:2;s:4:\"1.77\";i:3;s:4:\"1.78\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.76\";i:8;s:4:\"1.74\";i:9;s:4:\"1.74\";i:10;s:4:\"1.75\";i:11;s:4:\"1.76\";i:12;s:4:\"1.76\";i:13;s:4:\"1.75\";i:14;s:4:\"1.74\";i:15;s:4:\"1.75\";i:16;s:4:\"1.74\";i:17;s:4:\"1.74\";i:18;s:4:\"1.73\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.73\";i:25;s:4:\"1.72\";i:26;s:4:\"1.73\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'siren-2', 'Siren', 'SIREN', '0.291221000000000008', '-76.886219999999994457', '639.563640972976486410', '-7.180413172018368151', '-87.116684128627923656', '213287581.000000000000000000', '199510533.000000000000000000', '728213818.663388729095458984', '1.270000000000000018', '0.235841999999999996', '3.609999999999999876', '-91.627529999999993038', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"2.12\";i:1;s:4:\"2.18\";i:2;s:4:\"2.23\";i:3;s:4:\"2.35\";i:4;s:4:\"1.88\";i:5;s:4:\"1.97\";i:6;s:4:\"1.75\";i:7;s:4:\"1.70\";i:8;s:4:\"1.04\";i:9;s:4:\"0.80\";i:10;s:4:\"0.80\";i:11;s:4:\"1.05\";i:12;s:4:\"1.66\";i:13;s:4:\"1.73\";i:14;s:4:\"1.70\";i:15;s:4:\"1.37\";i:16;s:4:\"1.64\";i:17;s:4:\"1.74\";i:18;s:4:\"1.72\";i:19;s:4:\"1.83\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.73\";i:23;s:4:\"1.68\";i:24;s:4:\"1.71\";i:25;s:4:\"1.05\";i:26;s:4:\"0.83\";i:27;s:4:\"0.55\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'the9bit', 'The9bit', '9BIT', '0.025852099999999999', '-2.026079999999999881', '0.000000000000000000', '23.103925616803042686', '-1.104656379660906129', '211981078.000000000000000000', '4511973.000000000000000000', '8199996207.155815124511718750', '0.026386719999999999', '0.025798330000000001', '0.027734880000000000', '-6.762439999999999785', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02555\";i:1;s:7:\"0.02714\";i:2;s:7:\"0.02699\";i:3;s:7:\"0.02710\";i:4;s:7:\"0.02736\";i:5;s:7:\"0.02739\";i:6;s:7:\"0.02741\";i:7;s:7:\"0.02727\";i:8;s:7:\"0.02740\";i:9;s:7:\"0.02740\";i:10;s:7:\"0.02730\";i:11;s:7:\"0.02731\";i:12;s:7:\"0.02731\";i:13;s:7:\"0.02719\";i:14;s:7:\"0.02718\";i:15;s:7:\"0.02722\";i:16;s:7:\"0.02720\";i:17;s:7:\"0.02708\";i:18;s:7:\"0.02705\";i:19;s:7:\"0.02704\";i:20;s:7:\"0.02765\";i:21;s:7:\"0.02760\";i:22;s:7:\"0.02678\";i:23;s:7:\"0.02682\";i:24;s:7:\"0.02644\";i:25;s:7:\"0.02630\";i:26;s:7:\"0.02626\";i:27;s:7:\"0.02622\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.000000000000000000', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '23.010000000000001563', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"22.89\";i:24;s:5:\"23.01\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'build-on', 'BUILDon', 'B', '0.209398000000000001', '0.523719999999999963', '0.000000000000000000', '11.050100114319178601', '-7.067292789627699356', '209305502.000000000000000000', '3776380.000000000000000000', '1000000000.000000000000000000', '0.213995999999999992', '0.206756999999999996', '0.731588000000000016', '-71.427620000000004552', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.21\";i:4;s:4:\"0.22\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.077696000000000001', '5.774440000000000239', '-72.199567988124414342', '-5.990025133634905963', '-5.691452148237799769', '207233518.000000000000000000', '20601709.000000000000000000', '2667289212.223322391510009766', '0.078701999999999994', '0.073235999999999996', '8.400000000000000355', '-99.074969999999993320', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08160\";i:1;s:7:\"0.08263\";i:2;s:7:\"0.08157\";i:3;s:7:\"0.08145\";i:4;s:7:\"0.07911\";i:5;s:7:\"0.07787\";i:6;s:7:\"0.07687\";i:7;s:7:\"0.07681\";i:8;s:7:\"0.07690\";i:9;s:7:\"0.07380\";i:10;s:7:\"0.07317\";i:11;s:7:\"0.07304\";i:12;s:7:\"0.07345\";i:13;s:7:\"0.07413\";i:14;s:7:\"0.07460\";i:15;s:7:\"0.07302\";i:16;s:7:\"0.07375\";i:17;s:7:\"0.07276\";i:18;s:7:\"0.07248\";i:19;s:7:\"0.07289\";i:20;s:7:\"0.07440\";i:21;s:7:\"0.07528\";i:22;s:7:\"0.07333\";i:23;s:7:\"0.07381\";i:24;s:7:\"0.07431\";i:25;s:7:\"0.07345\";i:26;s:7:\"0.07463\";i:27;s:7:\"0.07625\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'starknet', 'Starknet', 'STRK', '0.035425140000000001', '2.726259999999999906', '-77.388211921649059377', '-11.423963577803075253', '-5.510552052383439481', '201582785.000000000000000000', '14639115.000000000000000000', '5692247230.348971366882324219', '0.035583969999999999', '0.034273789999999998', '4.410000000000000142', '-99.197109999999995011', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03712\";i:1;s:7:\"0.03765\";i:2;s:7:\"0.03716\";i:3;s:7:\"0.03640\";i:4;s:7:\"0.03599\";i:5;s:7:\"0.03562\";i:6;s:7:\"0.03531\";i:7;s:7:\"0.03530\";i:8;s:7:\"0.03540\";i:9;s:7:\"0.03416\";i:10;s:7:\"0.03384\";i:11;s:7:\"0.03375\";i:12;s:7:\"0.03383\";i:13;s:7:\"0.03421\";i:14;s:7:\"0.03453\";i:15;s:7:\"0.03405\";i:16;s:7:\"0.03429\";i:17;s:7:\"0.03370\";i:18;s:7:\"0.03358\";i:19;s:7:\"0.03371\";i:20;s:7:\"0.03460\";i:21;s:7:\"0.03469\";i:22;s:7:\"0.03381\";i:23;s:7:\"0.03378\";i:24;s:7:\"0.03416\";i:25;s:7:\"0.03428\";i:26;s:7:\"0.03462\";i:27;s:7:\"0.03460\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036860000000000', '2.080480000000000107', '-39.966073048248262012', '-13.632714293131451555', '-5.837111889804352138', '201464730.000000000000000000', '6547832.000000000000000000', '5465765848798.738281250000000000', '0.000037230000000000', '0.000036060000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003871\";i:1;s:10:\"0.00003910\";i:2;s:10:\"0.00003854\";i:3;s:10:\"0.00003839\";i:4;s:10:\"0.00003777\";i:5;s:10:\"0.00003747\";i:6;s:10:\"0.00003793\";i:7;s:10:\"0.00003861\";i:8;s:10:\"0.00003816\";i:9;s:10:\"0.00003664\";i:10;s:10:\"0.00003638\";i:11;s:10:\"0.00003654\";i:12;s:10:\"0.00003655\";i:13;s:10:\"0.00003661\";i:14;s:10:\"0.00003723\";i:15;s:10:\"0.00003622\";i:16;s:10:\"0.00003657\";i:17;s:10:\"0.00003633\";i:18;s:10:\"0.00003597\";i:19;s:10:\"0.00003612\";i:20;s:10:\"0.00003644\";i:21;s:10:\"0.00003681\";i:22;s:10:\"0.00003643\";i:23;s:10:\"0.00003633\";i:24;s:10:\"0.00003673\";i:25;s:10:\"0.00003608\";i:26;s:10:\"0.00003676\";i:27;s:10:\"0.00003677\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'helium', 'Helium', 'HNT', '1.086000000000000076', '1.447559999999999958', '-65.082400355096709177', '-13.425587288018494547', '-13.060542274945024843', '200398674.000000000000000000', '4246282.000000000000000000', '184558244.185317486524581909', '1.110000000000000098', '1.068999999999999950', '54.880000000000002558', '-98.022130000000004202', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.26\";i:2;s:4:\"1.25\";i:3;s:4:\"1.24\";i:4;s:4:\"1.23\";i:5;s:4:\"1.20\";i:6;s:4:\"1.18\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.15\";i:13;s:4:\"1.17\";i:14;s:4:\"1.17\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.13\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.14\";i:22;s:4:\"1.09\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.09\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.149999999999999911', '4.641189999999999927', '-61.951923748776351886', '-8.631072667140314181', '2.584782286038776800', '194997786.000000000000000000', '24363432.000000000000000000', '169527183.590871900320053101', '1.169999999999999929', '1.094999999999999973', '164.900000000000005684', '-99.302620000000004552', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.09\";i:5;s:4:\"1.08\";i:6;s:4:\"1.06\";i:7;s:4:\"1.11\";i:8;s:4:\"1.15\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.13\";i:16;s:4:\"1.15\";i:17;s:4:\"1.13\";i:18;s:4:\"1.12\";i:19;s:4:\"1.13\";i:20;s:4:\"1.14\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.11\";i:25;s:4:\"1.10\";i:26;s:4:\"1.11\";i:27;s:4:\"1.14\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'vision-3', 'Vision', 'VSN', '0.053020999999999999', '1.758699999999999930', '0.000000000000000000', '2.098917654573810410', '2.049150661047198785', '193973213.000000000000000000', '9980423.000000000000000000', '3659271853.134068489074707031', '0.053199999999999997', '0.051444999999999998', '0.223873999999999990', '-76.321709999999995944', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05153\";i:1;s:7:\"0.05254\";i:2;s:7:\"0.05288\";i:3;s:7:\"0.05288\";i:4;s:7:\"0.05232\";i:5;s:7:\"0.05192\";i:6;s:7:\"0.05134\";i:7;s:7:\"0.05153\";i:8;s:7:\"0.05159\";i:9;s:7:\"0.05133\";i:10;s:7:\"0.05170\";i:11;s:7:\"0.05152\";i:12;s:7:\"0.05139\";i:13;s:7:\"0.05158\";i:14;s:7:\"0.05163\";i:15;s:7:\"0.05176\";i:16;s:7:\"0.05177\";i:17;s:7:\"0.05183\";i:18;s:7:\"0.05177\";i:19;s:7:\"0.05152\";i:20;s:7:\"0.05158\";i:21;s:7:\"0.05172\";i:22;s:7:\"0.05150\";i:23;s:7:\"0.05143\";i:24;s:7:\"0.05197\";i:25;s:7:\"0.05155\";i:26;s:7:\"0.05222\";i:27;s:7:\"0.05246\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'neo', 'NEO', 'NEO', '2.729999999999999982', '6.275680000000000369', '-50.066326578798800995', '5.063214024978232253', '-1.717942675846004352', '192188259.000000000000000000', '15877338.000000000000000000', '70530000.000000000000000000', '2.759999999999999787', '2.560000000000000053', '198.379999999999995453', '-98.625470000000007076', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.75\";i:1;s:4:\"2.78\";i:2;s:4:\"2.75\";i:3;s:4:\"2.75\";i:4;s:4:\"2.69\";i:5;s:4:\"2.67\";i:6;s:4:\"2.65\";i:7;s:4:\"2.66\";i:8;s:4:\"2.68\";i:9;s:4:\"2.60\";i:10;s:4:\"2.59\";i:11;s:4:\"2.57\";i:12;s:4:\"2.60\";i:13;s:4:\"2.61\";i:14;s:4:\"2.63\";i:15;s:4:\"2.57\";i:16;s:4:\"2.58\";i:17;s:4:\"2.56\";i:18;s:4:\"2.56\";i:19;s:4:\"2.60\";i:20;s:4:\"2.62\";i:21;s:4:\"2.66\";i:22;s:4:\"2.61\";i:23;s:4:\"2.61\";i:24;s:4:\"2.62\";i:25;s:4:\"2.57\";i:26;s:4:\"2.66\";i:27;s:4:\"2.68\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'raydium', 'Raydium', 'RAY', '0.720392000000000032', '29.066299999999998249', '-59.856791917069287479', '22.616986489025201479', '17.419583451156132270', '191590308.000000000000000000', '187910765.000000000000000000', '268700018.217795014381408691', '0.724226000000000036', '0.558157000000000014', '16.829999999999998295', '-95.741010000000002833', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.62\";i:1;s:4:\"0.62\";i:2;s:4:\"0.61\";i:3;s:4:\"0.61\";i:4;s:4:\"0.59\";i:5;s:4:\"0.59\";i:6;s:4:\"0.58\";i:7;s:4:\"0.58\";i:8;s:4:\"0.58\";i:9;s:4:\"0.57\";i:10;s:4:\"0.57\";i:11;s:4:\"0.57\";i:12;s:4:\"0.56\";i:13;s:4:\"0.56\";i:14;s:4:\"0.57\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.57\";i:18;s:4:\"0.56\";i:19;s:4:\"0.56\";i:20;s:4:\"0.57\";i:21;s:4:\"0.58\";i:22;s:4:\"0.56\";i:23;s:4:\"0.56\";i:24;s:4:\"0.57\";i:25;s:4:\"0.57\";i:26;s:4:\"0.61\";i:27;s:4:\"0.62\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'pendle', 'Pendle', 'PENDLE', '1.129999999999999893', '1.770750000000000046', '-60.517529710510856944', '-12.015102610377207171', '-11.465620604742522204', '187550403.000000000000000000', '26607418.000000000000000000', '166337543.586394786834716797', '1.149999999999999911', '1.088000000000000078', '7.500000000000000000', '-84.970860000000001833', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.30\";i:2;s:4:\"1.29\";i:3;s:4:\"1.28\";i:4;s:4:\"1.25\";i:5;s:4:\"1.22\";i:6;s:4:\"1.19\";i:7;s:4:\"1.20\";i:8;s:4:\"1.19\";i:9;s:4:\"1.16\";i:10;s:4:\"1.17\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.17\";i:15;s:4:\"1.14\";i:16;s:4:\"1.14\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.13\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068000000000000060', '0.034240000000000000', '0.000000000000000000', '0.340319351522066771', '0.031545391318995135', '186950863.000000000000000000', '2504776.000000000000000000', '174976436.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.883390000000000009', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'reallink', 'RealLink', 'REAL', '0.058526000000000002', '4.692280000000000229', '751.097859520225824781', '11.810708230120010143', '-5.994547843063640080', '186192576.000000000000000000', '4543212.000000000000000000', '3177808975.000000000000000000', '0.059075000000000003', '0.055806000000000001', '0.990689999999999960', '-94.092669999999998254', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06164\";i:1;s:7:\"0.06240\";i:2;s:7:\"0.06148\";i:3;s:7:\"0.06219\";i:4;s:7:\"0.06083\";i:5;s:7:\"0.06003\";i:6;s:7:\"0.05903\";i:7;s:7:\"0.05910\";i:8;s:7:\"0.05889\";i:9;s:7:\"0.05689\";i:10;s:7:\"0.05603\";i:11;s:7:\"0.05613\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05554\";i:14;s:7:\"0.05601\";i:15;s:7:\"0.05560\";i:16;s:7:\"0.05587\";i:17;s:7:\"0.05586\";i:18;s:7:\"0.05530\";i:19;s:7:\"0.05534\";i:20;s:7:\"0.05650\";i:21;s:7:\"0.05730\";i:22;s:7:\"0.05623\";i:23;s:7:\"0.05665\";i:24;s:7:\"0.05687\";i:25;s:7:\"0.05599\";i:26;s:7:\"0.05714\";i:27;s:7:\"0.05795\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 'wefi', 'WeFi', 'WFI', '2.259999999999999787', '4.109519999999999840', '388.967421161322647549', '11.676386789094792107', '1.889426563103741685', '185667792.000000000000000000', '4326472.000000000000000000', '82151842.052405804395675659', '2.270000000000000018', '2.129999999999999893', '3.000000000000000000', '-24.622669999999999391', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.24\";i:2;s:4:\"2.27\";i:3;s:4:\"2.27\";i:4;s:4:\"2.19\";i:5;s:4:\"2.19\";i:6;s:4:\"2.17\";i:7;s:4:\"2.17\";i:8;s:4:\"2.18\";i:9;s:4:\"2.14\";i:10;s:4:\"2.14\";i:11;s:4:\"2.15\";i:12;s:4:\"2.13\";i:13;s:4:\"2.12\";i:14;s:4:\"2.14\";i:15;s:4:\"2.14\";i:16;s:4:\"2.14\";i:17;s:4:\"2.13\";i:18;s:4:\"2.12\";i:19;s:4:\"2.12\";i:20;s:4:\"2.14\";i:21;s:4:\"2.18\";i:22;s:4:\"2.18\";i:23;s:4:\"2.18\";i:24;s:4:\"2.16\";i:25;s:4:\"2.15\";i:26;s:4:\"2.23\";i:27;s:4:\"2.23\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004906490000000000', '0.190340000000000009', '-48.006844251833676651', '5.892263823780748311', '-6.307765460494066723', '185259753.000000000000000000', '6831922.000000000000000000', '37729110901.861793518066406250', '0.005030030000000000', '0.004763990000000000', '0.184138999999999997', '-97.334969999999998436', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005279\";i:1;s:8:\"0.005237\";i:2;s:8:\"0.005252\";i:3;s:8:\"0.005241\";i:4;s:8:\"0.005154\";i:5;s:8:\"0.005114\";i:6;s:8:\"0.005325\";i:7;s:8:\"0.005594\";i:8;s:8:\"0.005357\";i:9;s:8:\"0.005297\";i:10;s:8:\"0.005139\";i:11;s:8:\"0.005083\";i:12;s:8:\"0.005054\";i:13;s:8:\"0.005117\";i:14;s:8:\"0.005111\";i:15;s:8:\"0.005014\";i:16;s:8:\"0.005016\";i:17;s:8:\"0.005010\";i:18;s:8:\"0.005027\";i:19;s:8:\"0.005033\";i:20;s:8:\"0.005040\";i:21;s:8:\"0.005100\";i:22;s:8:\"0.005153\";i:23;s:8:\"0.005046\";i:24;s:8:\"0.005041\";i:25;s:8:\"0.004904\";i:26;s:8:\"0.004989\";i:27;s:8:\"0.004808\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'swissborg', 'SwissBorg', 'BORG', '0.188339000000000006', '1.579690000000000039', '-7.306687910832907029', '-3.170460793918262521', '-1.878527414379160820', '184955545.000000000000000000', '311810.000000000000000000', '981852443.441999912261962891', '0.194512999999999991', '0.183895000000000003', '1.639999999999999902', '-88.517979999999994334', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.19\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.19\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.19\";i:19;s:4:\"0.18\";i:20;s:4:\"0.19\";i:21;s:4:\"0.19\";i:22;s:4:\"0.19\";i:23;s:4:\"0.18\";i:24;s:4:\"0.19\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.183149000000000006', '4.358789999999999942', '-58.546124990243541220', '-4.907325171816318665', '-7.162320415978952859', '182951597.000000000000000000', '45414925.000000000000000000', '998926392.000000000000000000', '0.183938999999999991', '0.175498999999999988', '4.830000000000000071', '-96.206310000000001992', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.18\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'story-2', 'Story', 'IP', '0.515553000000000039', '2.875950000000000006', '-89.135012810399345540', '-38.823560528498326505', '-20.494473729142796969', '181626608.000000000000000000', '46122721.000000000000000000', '352358084.819999992847442627', '0.533213000000000048', '0.496201999999999976', '14.779999999999999361', '-96.508279999999999177', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.64\";i:1;s:4:\"0.65\";i:2;s:4:\"0.65\";i:3;s:4:\"0.66\";i:4;s:4:\"0.64\";i:5;s:4:\"0.62\";i:6;s:4:\"0.61\";i:7;s:4:\"0.61\";i:8;s:4:\"0.61\";i:9;s:4:\"0.58\";i:10;s:4:\"0.57\";i:11;s:4:\"0.56\";i:12;s:4:\"0.55\";i:13;s:4:\"0.55\";i:14;s:4:\"0.56\";i:15;s:4:\"0.54\";i:16;s:4:\"0.54\";i:17;s:4:\"0.52\";i:18;s:4:\"0.53\";i:19;s:4:\"0.52\";i:20;s:4:\"0.54\";i:21;s:4:\"0.53\";i:22;s:4:\"0.52\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.51\";i:27;s:4:\"0.53\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '1.000000000000000000', '0.108810000000000004', '0.000000000000000000', '0.193362109825369194', '-0.039851531775785778', '181026876.000000000000000000', '422097.000000000000000000', '180907389.773934602737426758', '1.002999999999999892', '0.992121999999999948', '1.030999999999999917', '-3.194990000000000219', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.175600000000000006', '6.008160000000000167', '-67.393790104254378548', '14.199471030951080763', '-8.830600189712342285', '175596462.000000000000000000', '38308570.000000000000000000', '999978851.912947058677673340', '0.178364999999999996', '0.164438000000000001', '2.479999999999999982', '-92.923339999999996053', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.18\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.009460000000000000', '3.835966104435612145', '0.300489597221226534', '0.067991432893948642', '174554805.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-03-31T16:20:02.458Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'zksync', 'ZKsync', 'ZK', '0.017843620000000001', '3.350039999999999907', '-73.936466729779453999', '-3.411864510061808797', '-4.145345715650386786', '171432583.000000000000000000', '9658163.000000000000000000', '9604921336.000000000000000000', '0.018080209999999999', '0.017194170000000002', '0.320983000000000018', '-94.436980000000005475', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01854\";i:1;s:7:\"0.01897\";i:2;s:7:\"0.01919\";i:3;s:7:\"0.01893\";i:4;s:7:\"0.01837\";i:5;s:7:\"0.01820\";i:6;s:7:\"0.01832\";i:7;s:7:\"0.01827\";i:8;s:7:\"0.01818\";i:9;s:7:\"0.01731\";i:10;s:7:\"0.01722\";i:11;s:7:\"0.01722\";i:12;s:7:\"0.01729\";i:13;s:7:\"0.01719\";i:14;s:7:\"0.01739\";i:15;s:7:\"0.01709\";i:16;s:7:\"0.01726\";i:17;s:7:\"0.01705\";i:18;s:7:\"0.01704\";i:19;s:7:\"0.01704\";i:20;s:7:\"0.01751\";i:21;s:7:\"0.01775\";i:22;s:7:\"0.01716\";i:23;s:7:\"0.01725\";i:24;s:7:\"0.01733\";i:25;s:7:\"0.01724\";i:26;s:7:\"0.01730\";i:27;s:7:\"0.01754\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'decentraland', 'Decentraland', 'MANA', '0.087597999999999995', '7.144389999999999574', '-65.448032528690603726', '-9.404023588221260610', '-0.967115762787514210', '169427070.000000000000000000', '16505597.000000000000000000', '1935186549.430771350860595703', '0.088146000000000002', '0.081756999999999996', '5.849999999999999645', '-98.507360000000005584', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08815\";i:1;s:7:\"0.08880\";i:2;s:7:\"0.08860\";i:3;s:7:\"0.08894\";i:4;s:7:\"0.08665\";i:5;s:7:\"0.08554\";i:6;s:7:\"0.08427\";i:7;s:7:\"0.08352\";i:8;s:7:\"0.08448\";i:9;s:7:\"0.08139\";i:10;s:7:\"0.08102\";i:11;s:7:\"0.08091\";i:12;s:7:\"0.08132\";i:13;s:7:\"0.08197\";i:14;s:7:\"0.08294\";i:15;s:7:\"0.08103\";i:16;s:7:\"0.08151\";i:17;s:7:\"0.08050\";i:18;s:7:\"0.08029\";i:19;s:7:\"0.08080\";i:20;s:7:\"0.08259\";i:21;s:7:\"0.08350\";i:22;s:7:\"0.08154\";i:23;s:7:\"0.08238\";i:24;s:7:\"0.08270\";i:25;s:7:\"0.08222\";i:26;s:7:\"0.08360\";i:27;s:7:\"0.08572\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.071000999999999995', '1.591010000000000035', '0.000000000000000000', '-8.759045776138632888', '-0.185825925733920205', '166095338.000000000000000000', '8649151.000000000000000000', '2340000000.000000000000000000', '0.071441000000000004', '0.069889000000000007', '0.770813999999999999', '-90.791790000000005989', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07112\";i:1;s:7:\"0.07149\";i:2;s:7:\"0.07125\";i:3;s:7:\"0.07161\";i:4;s:7:\"0.07178\";i:5;s:7:\"0.07156\";i:6;s:7:\"0.07067\";i:7;s:7:\"0.07084\";i:8;s:7:\"0.07054\";i:9;s:7:\"0.07056\";i:10;s:7:\"0.07153\";i:11;s:7:\"0.07101\";i:12;s:7:\"0.07050\";i:13;s:7:\"0.07068\";i:14;s:7:\"0.07022\";i:15;s:7:\"0.07051\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07034\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07010\";i:20;s:7:\"0.07078\";i:21;s:7:\"0.07040\";i:22;s:7:\"0.07021\";i:23;s:7:\"0.07024\";i:24;s:7:\"0.07014\";i:25;s:7:\"0.07021\";i:26;s:7:\"0.07038\";i:27;s:7:\"0.07020\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'mx-token', 'MX', 'MX', '1.800000000000000044', '0.449149999999999994', '-37.713535602739192143', '-0.120880886734541448', '0.250249767165737880', '164945527.000000000000000000', '7256727.000000000000000000', '91837334.000000000000000000', '1.800000000000000044', '1.790000000000000036', '5.849999999999999645', '-69.316370000000006257', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.80\";i:3;s:4:\"1.80\";i:4;s:4:\"1.79\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.79\";i:11;s:4:\"1.78\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.78\";i:22;s:4:\"1.79\";i:23;s:4:\"1.78\";i:24;s:4:\"1.78\";i:25;s:4:\"1.79\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'walrus-2', 'Walrus', 'WAL', '0.071694999999999995', '3.804619999999999891', '-86.725843716332619238', '-6.668660978155783070', '-11.309518115495297508', '164660853.000000000000000000', '7168469.000000000000000000', '2296041667.000000000000000000', '0.072839000000000001', '0.069068000000000004', '0.759179000000000048', '-90.564599999999998658', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08060\";i:1;s:7:\"0.08162\";i:2;s:7:\"0.08091\";i:3;s:7:\"0.08095\";i:4;s:7:\"0.07907\";i:5;s:7:\"0.07793\";i:6;s:7:\"0.07665\";i:7;s:7:\"0.07546\";i:8;s:7:\"0.07474\";i:9;s:7:\"0.07172\";i:10;s:7:\"0.07013\";i:11;s:7:\"0.07017\";i:12;s:7:\"0.07046\";i:13;s:7:\"0.07055\";i:14;s:7:\"0.07067\";i:15;s:7:\"0.06813\";i:16;s:7:\"0.06859\";i:17;s:7:\"0.06613\";i:18;s:7:\"0.06620\";i:19;s:7:\"0.06766\";i:20;s:7:\"0.06982\";i:21;s:7:\"0.07172\";i:22;s:7:\"0.06933\";i:23;s:7:\"0.06951\";i:24;s:7:\"0.06960\";i:25;s:7:\"0.06918\";i:26;s:7:\"0.07136\";i:27;s:7:\"0.07145\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'newton-project', 'AB', 'AB', '0.001664160000000000', '-0.996510000000000007', '-86.561829239480175602', '-30.912883766093319338', '-17.791867460454355410', '164530220.000000000000000000', '3556866.000000000000000000', '98823661261.460006713867187500', '0.001684570000000000', '0.001657190000000000', '0.017273730000000001', '-90.361570000000000391', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002023\";i:1;s:8:\"0.002025\";i:2;s:8:\"0.002028\";i:3;s:8:\"0.002021\";i:4;s:8:\"0.002011\";i:5;s:8:\"0.002006\";i:6;s:8:\"0.002001\";i:7;s:8:\"0.002001\";i:8;s:8:\"0.001949\";i:9;s:8:\"0.001959\";i:10;s:8:\"0.001956\";i:11;s:8:\"0.001936\";i:12;s:8:\"0.001931\";i:13;s:8:\"0.001918\";i:14;s:8:\"0.001916\";i:15;s:8:\"0.001928\";i:16;s:8:\"0.001930\";i:17;s:8:\"0.001912\";i:18;s:8:\"0.001911\";i:19;s:8:\"0.001916\";i:20;s:8:\"0.001932\";i:21;s:8:\"0.001919\";i:22;s:8:\"0.001785\";i:23;s:8:\"0.001781\";i:24;s:8:\"0.001734\";i:25;s:8:\"0.001684\";i:26;s:8:\"0.001666\";i:27;s:8:\"0.001665\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'sonic-3', 'Sonic', 'S', '0.043431430000000000', '7.527820000000000178', '-91.664369152927918094', '9.985308072332756524', '-3.053692271747107334', '164304979.000000000000000000', '14905566.000000000000000000', '3784775845.000000000000000000', '0.043433220000000002', '0.040373750000000000', '1.028999999999999915', '-95.781739999999999213', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04405\";i:1;s:7:\"0.04473\";i:2;s:7:\"0.04440\";i:3;s:7:\"0.04343\";i:4;s:7:\"0.04223\";i:5;s:7:\"0.04190\";i:6;s:7:\"0.04170\";i:7;s:7:\"0.04215\";i:8;s:7:\"0.04237\";i:9;s:7:\"0.04082\";i:10;s:7:\"0.04035\";i:11;s:7:\"0.04022\";i:12;s:7:\"0.04013\";i:13;s:7:\"0.04172\";i:14;s:7:\"0.04166\";i:15;s:7:\"0.04107\";i:16;s:7:\"0.04114\";i:17;s:7:\"0.04022\";i:18;s:7:\"0.04018\";i:19;s:7:\"0.04026\";i:20;s:7:\"0.04092\";i:21;s:7:\"0.04133\";i:22;s:7:\"0.04022\";i:23;s:7:\"0.04034\";i:24;s:7:\"0.04059\";i:25;s:7:\"0.04055\";i:26;s:7:\"0.04089\";i:27;s:7:\"0.04109\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'compound-governance-token', 'Compound', 'COMP', '16.780000000000001137', '-3.499039999999999928', '-68.496676023892447915', '-5.429032791026017435', '-14.192206033729370063', '162242422.000000000000000000', '29005455.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '16.500000000000000000', '854.450000000000045475', '-98.036349999999998772', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.57\";i:1;s:5:\"19.62\";i:2;s:5:\"19.53\";i:3;s:5:\"19.48\";i:4;s:5:\"18.95\";i:5;s:5:\"18.66\";i:6;s:5:\"18.79\";i:7;s:5:\"18.90\";i:8;s:5:\"18.83\";i:9;s:5:\"18.17\";i:10;s:5:\"18.25\";i:11;s:5:\"18.35\";i:12;s:5:\"18.71\";i:13;s:5:\"18.55\";i:14;s:5:\"18.52\";i:15;s:5:\"18.25\";i:16;s:5:\"18.29\";i:17;s:5:\"18.11\";i:18;s:5:\"18.03\";i:19;s:5:\"17.98\";i:20;s:5:\"18.13\";i:21;s:5:\"18.13\";i:22;s:5:\"17.22\";i:23;s:5:\"17.54\";i:24;s:5:\"17.63\";i:25;s:5:\"17.38\";i:26;s:5:\"17.77\";i:27;s:5:\"17.59\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.969999999999998863', '0.030870000000000002', '-16.380772890996851743', '-0.034868007696889296', '-0.030795150162808291', '162170282.000000000000000000', '20518799.000000000000000000', '3379998.560000000055879354', '47.990000000000001990', '47.939999999999997726', '76.939999999999997726', '-37.634549999999997283', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.98\";i:1;s:5:\"47.99\";i:2;s:5:\"47.98\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.98\";i:6;s:5:\"47.97\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.97\";i:10;s:5:\"47.96\";i:11;s:5:\"47.96\";i:12;s:5:\"47.98\";i:13;s:5:\"47.96\";i:14;s:5:\"47.97\";i:15;s:5:\"47.97\";i:16;s:5:\"47.96\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.96\";i:27;s:5:\"47.95\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '161927017.000000000000000000', '0.000000000000000000', '161927016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.800000000000000044', '4.105030000000000179', '-21.107061460959510413', '4.029511294356154849', '-1.015725094003121276', '161138149.000000000000000000', '7782060.000000000000000000', '89740989.326897695660591125', '1.830000000000000071', '1.719999999999999973', '60.090000000000003411', '-97.013310000000004152', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.82\";i:1;s:4:\"1.81\";i:2;s:4:\"1.76\";i:3;s:4:\"1.77\";i:4;s:4:\"1.70\";i:5;s:4:\"1.69\";i:6;s:4:\"1.66\";i:7;s:4:\"1.69\";i:8;s:4:\"1.70\";i:9;s:4:\"1.66\";i:10;s:4:\"1.68\";i:11;s:4:\"1.66\";i:12;s:4:\"1.66\";i:13;s:4:\"1.64\";i:14;s:4:\"1.67\";i:15;s:4:\"1.63\";i:16;s:4:\"1.64\";i:17;s:4:\"1.61\";i:18;s:4:\"1.65\";i:19;s:4:\"1.65\";i:20;s:4:\"1.74\";i:21;s:4:\"1.76\";i:22;s:4:\"1.72\";i:23;s:4:\"1.74\";i:24;s:4:\"1.77\";i:25;s:4:\"1.73\";i:26;s:4:\"1.75\";i:27;s:4:\"1.78\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.994657000000000013', '0.080470000000000000', '-0.146340377258682125', '0.155212300722177537', '-0.141739142771587279', '158396373.000000000000000000', '317812.000000000000000000', '159247172.705121308565139771', '1.002999999999999892', '0.987736999999999976', '1.679999999999999938', '-40.731000000000001648', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"0.99\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"0.99\";i:15;s:4:\"0.99\";i:16;s:4:\"0.99\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'grass', 'Grass', 'GRASS', '0.280210000000000015', '-1.804990000000000094', '-84.242648629126875903', '-3.571387154584662493', '-18.075546610306940210', '158328410.000000000000000000', '10009384.000000000000000000', '564673734.000000000000000000', '0.292383000000000004', '0.275297000000000014', '3.890000000000000124', '-92.766700000000000159', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.35\";i:2;s:4:\"0.35\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'humanity', 'Humanity', 'H', '0.084078000000000000', '1.215919999999999890', '0.000000000000000000', '-33.132569509535940711', '-10.364160915650945327', '153459582.000000000000000000', '6391530.000000000000000000', '1825000000.000000000000000000', '0.086460999999999996', '0.082837999999999995', '0.388386999999999982', '-78.369960000000006062', '2025-10-25T09:06:05.244Z', 'a:28:{i:0;s:7:\"0.09429\";i:1;s:7:\"0.09450\";i:2;s:7:\"0.09333\";i:3;s:7:\"0.09374\";i:4;s:7:\"0.09201\";i:5;s:7:\"0.09008\";i:6;s:7:\"0.08216\";i:7;s:7:\"0.08218\";i:8;s:7:\"0.08532\";i:9;s:7:\"0.08353\";i:10;s:7:\"0.08299\";i:11;s:7:\"0.08296\";i:12;s:7:\"0.08208\";i:13;s:7:\"0.08105\";i:14;s:7:\"0.08297\";i:15;s:7:\"0.08315\";i:16;s:7:\"0.08304\";i:17;s:7:\"0.08217\";i:18;s:7:\"0.08198\";i:19;s:7:\"0.08279\";i:20;s:7:\"0.08442\";i:21;s:7:\"0.08932\";i:22;s:7:\"0.08480\";i:23;s:7:\"0.08385\";i:24;s:7:\"0.08358\";i:25;s:7:\"0.08345\";i:26;s:7:\"0.08568\";i:27;s:7:\"0.08497\";}', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ( 'theta-token', 'Theta Network', 'THETA', '0.153101999999999988', '2.572820000000000107', '-82.050775910384459166', '-17.970079521737385875', '-6.906502489285466950', '153113489.000000000000000000', '9098799.000000000000000000', '1000000000.000000000000000000', '0.153665999999999997', '0.148477999999999999', '15.720000000000000639', '-99.024199999999993338', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.17\";i:4;s:4:\"0.16\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.16\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.16\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Galat basis data WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('zebec-network', '151', 'Zebec Network', 'ZBCN', '0.0023729', '3.55989', '232748701', '6596525', '97951717939.671', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ('pyth-network', '153', 'Pyth Network', 'PYTH', '0.03987689', '4.71138', '229310530', '11145367', '5749982264.0691', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ('btse-token', '152', 'BTSE Token', 'BTSE', '1.41', '0.43294', '229306510', '2632585', '162061501', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ('edgex', '154', 'edgeX', 'EDGE', '0.652269', '27.25275', '228242190', '195590141', '350000000', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ('plasma', '155', 'Plasma', 'XPL', '0.095796', '8.98266', '227680753', '58445045', '2375000000', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ('lighter', '156', 'Lighter', 'LIT', '0.886159', '11.71268', '221383031', '27032581', '250000000', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ('ethereum-name-service', '157', 'Ethereum Name Service', 'ENS', '5.74', '4.21908', '220455670', '17909373', '38380013.530998', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ('usda-2', '158', 'USDa', 'USDA', '0.985246', '-0.25576', '217434115', '10071.26', '220697837.6253', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ('agora-dollar', '159', 'AUSD', 'AUSD', '0.999682', '0.03477', '216411127', '29595049', '216456853', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ('telcoin', '160', 'Telcoin', 'TEL', '0.00225471', '13.9212', '214501832', '1834834', '95077236366.71', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ('undeads-games', '161', 'Undeads Games', 'UDS', '1.71', '-0.69913', '213764462', '184567', '124564379.375', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ('siren-2', '162', 'Siren', 'SIREN', '0.291195', '-77.12691', '213287581', '199485060', '728213818.66339', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ('the9bit', '163', 'The9bit', '9BIT', '0.02585403', '-2.0204', '211981078', '4511901', '8199996207.1558', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ('blockchain-capital', '164', 'Blockchain Capital', 'BCAP', '23.01', '0', '209669674', 'N/A', '9112111', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ('build-on', '165', 'BUILDon', 'B', '0.209409', '0.52857', '209305502', '3776433', '1000000000', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ('the-sandbox', '166', 'The Sandbox', 'SAND', '0.0777', '5.78052', '207233518', '20602736', '2667289212.2233', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ('starknet', '167', 'Starknet', 'STRK', '0.03542608', '2.729', '201582785', '14639076', '5692247230.349', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ('terra-luna', '168', 'Terra Luna Classic', 'LUNC', '3.686E-5', '2.07192', '201464730', '6548511', '5465765848798.7', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ('helium', '169', 'Helium', 'HNT', '1.086', '1.44398', '200398674', '4246059', '184558244.18532', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ('axie-infinity', '170', 'Axie Infinity', 'AXS', '1.15', '4.62878', '194997786', '24364147', '169527183.59087', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ('vision-3', '171', 'Vision', 'VSN', '0.053021', '2.18509', '193973213', '9978324', '3659271853.1341', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ('neo', '172', 'NEO', 'NEO', '2.73', '6.25318', '192188259', '14967720', '70530000', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ('raydium', '173', 'Raydium', 'RAY', '0.719453', '28.89805', '191590308', '187751377', '268700018.2178', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ('tradable-na-rent-financing-platform-sstn', '174', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1', '0', '189500000', 'N/A', '189500000', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ('pendle', '175', 'Pendle', 'PENDLE', '1.13', '1.77703', '187550403', '26607965', '166337543.58639', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ('re-protocol-reusd', '176', 'Re Protocol reUSD', 'REUSD', '1.068', '0.03212', '186950863', '2504732', '174976436.24513', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ('reallink', '177', 'RealLink', 'REAL', '0.058557', '4.74743', '186192576', '4537874', '3177808975', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ('wefi', '178', 'WeFi', 'WFI', '2.26', '4.19012', '185667792', '4314926', '82151842.052406', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ('chain-2', '179', 'Onyxcoin', 'XCN', '0.00491026', '0.23595', '185259753', '6829817', '37729110901.862', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ('swissborg', '180', 'SwissBorg', 'BORG', '0.188339', '2.11136', '184955545', '311810', '981852443.442', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ('dogwifcoin', '181', 'dogwifhat', 'WIF', '0.183148', '4.47604', '182970379', '45417293', '998926392', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ('story-2', '182', 'Story', 'IP', '0.515539', '2.87302', '181626608', '46119766', '352358084.82', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ('nusd-2', '183', 'Neutrl USD', 'NUSD', '1', '0.17882', '181026876', '422206', '180907389.77393', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ('fartcoin', '184', 'Fartcoin', 'FARTCOIN', '0.175766', '6.10803', '175303971', '38293371', '999978851.91295', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ('spiko-us-t-bills-money-market-fund', '185', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.079', '0.00946', '174554805', '49.95', '161803102.92761', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ('zksync', '186', 'ZKsync', 'ZK', '0.01784446', '3.35494', '171432583', '9652237', '9604921336', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ('decentraland', '187', 'Decentraland', 'MANA', '0.087585', '7.12747', '169427070', '16361649', '1935186549.4308', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ('falcon-finance-ff', '188', 'Falcon Finance', 'FF', '0.071003', '1.59454', '166095338', '8655411', '2340000000', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ('mx-token', '189', 'MX', 'MX', '1.79', '0.3709', '164945527', '9526466', '91837334', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ('walrus-2', '190', 'Walrus', 'WAL', '0.071703', '3.81593', '164660853', '7169275', '2296041667', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ('newton-project', '191', 'AB', 'AB', '0.00166448', '-0.97756', '164530220', '3557723', '98823661261.46', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ('sonic-3', '192', 'Sonic', 'S', '0.04343154', '7.5281', '164304979', '14876252', '3784775845', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ('compound-governance-token', '193', 'Compound', 'COMP', '16.78', '-3.54846', '162242422', '29001875', '9668189.2783609', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ('bnb48-club-token', '194', 'KOGE', 'KOGE', '47.97', '0.03087', '162170282', '20518799', '3379998.56', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ('fidelity-digital-interest-token', '195', 'Fidelity Digital Interest Token', 'FDIT', '1', '0', '161927017', 'N/A', '161927016.99', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ('convex-finance', '196', 'Convex Finance', 'CVX', '1.8', '4.10894', '161138149', '7640908', '89740989.326898', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ('satoshi-stablecoin', '197', 'Satoshi Stablecoin', 'SATUSD', '0.994657', '0.08028', '158390999', '317812', '159247172.70512', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ('grass', '198', 'Grass', 'GRASS', '0.280349', '-1.75626', '158328410', '10011187', '564673734', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ('humanity', '199', 'Humanity', 'H', '0.084082', '0.88108', '153459582', '6392093', '1825000000', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ('theta-token', '200', 'Theta Network', 'THETA', '0.153086', '2.56191', '153113489', '9135071', '1000000000', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Galat basis data WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('basic-attention-token', '201', 'Basic Attention', 'BAT', '0.101636', '8.20786', '152070783', '17033121', '1495724656.9526', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ('stasis-eurs', '202', 'STASIS EURO', 'EURS', '1.22', '17.48585', '151327410', '16264.85', '124125940', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680'), ('zano', '203', 'Zano', 'ZANO', '9.89', '0.28097', '150491415', '1446501', '15221765.13', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ('gusd', '204', 'GUSD', 'GUSD', '1', '0.07953', '149830413', '2700460', '149790000', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ('flying-tulip', '205', 'Flying Tulip', 'FT', '0.094151', '-3.10114', '146414253', '115083', '1555101913.0293', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ('onyc', '206', 'Onchain Yield Coin', 'ONYC', '1.089', '0.03617', '146326404', '2461412', '134425153.66126', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ('circle-internet-group-ondo-tokenized-stock', '207', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '98.72', '8.59965', '145217532', '7448730', '1471020.9881321', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ('thorchain', '208', 'THORChain', 'RUNE', '0.41083', '2.98501', '144311280', '21242482', '351057622', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ('qubic-network', '209', 'Qubic', 'QUBIC', '1.05E-6', '0.69625', '142829800', '2607073', '1.3644726103252E+14', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ('trust-wallet-token', '210', 'Trust Wallet', 'TWT', '0.342605', '-5.88271', '142681632', '28022443', '416649900', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ('gala', '211', 'GALA', 'GALA', '0.00296292', '2.33178', '140906556', '16350150', '47558203867.782', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ('safepal', '212', 'SafePal', 'SFP', '0.27819', '-1.23007', '139049979', '2011717', '500000000', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ('quantum-resistant-ledger', '213', 'Quantum Resistant Ledger', 'QRL', '1.77', '9.20322', '138890294', '614139', '78392960', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ('ecash', '214', 'eCash', 'XEC', '6.83E-6', '3.90927', '136602400', '3531291', '20008804672580', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ('banana-for-scale-2', '215', 'Banana For Scale', 'BANANAS31', '0.01338053', '1.89875', '133920038', '16024022', '10000000000', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ('akash-network', '216', 'Akash Network', 'AKT', '0.506094', '3.97819', '132787044', '5434281', '262016675.30279', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ('ultima', '217', 'Ultima', 'ULTIMA', '3510.49', '-1.07189', '132598807', '9259921', '37772.135734', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ('theo-short-duration-us-treasury-fund', '218', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.017', '-0.00014', '131953080', '829439', '129713420.18087', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ('apollo-diversified-credit-securitize-fund', '219', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.24', '0.06486', '130859237', 'N/A', '119940.178276', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ('aethir', '220', 'Aethir', 'ATH', '0.0070404', '6.18731', '129273132', '16484320', '18367688543', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ('instadapp', '221', 'Fluid', 'FLUID', '1.66', '1.82718', '129015020', '2906646', '77946996.820346', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ('1inch', '222', '1INCH', '1INCH', '0.091364', '2.76184', '128283701', '9188738', '1404402797.6611', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ('sosovalue', '223', 'SoSoValue', 'SOSO', '0.41058', '-0.22487', '128092297', '3665129', '312001548', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ('golem', '224', 'Golem', 'GLM', '0.128039', '2.10002', '128005917', '4782863', '1000000000', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ('vaulta', '225', 'Vaulta', 'A', '0.078114', '5.96435', '127599683', '13111025', '1632268713.2561', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ('chutes', '226', 'Chutes', 'SN64', '26.93', '1.34417', '126907886', '1553486', '4709042.3656195', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ('avant-usd', '227', 'Avant USD', 'AVUSD', '0.999113', '-0.01287', '126784996', '142406', '126887247.29758', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ('origintrail', '228', 'OriginTrail', 'TRAC', '0.282908', '1.01878', '126507997', '6616841', '447274118', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ('jito-governance-token', '229', 'Jito', 'JTO', '0.27765', '2.85217', '126022207', '10357465', '453887972.3', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ('shuffle-2', '230', 'Shuffle', 'SHFL', '0.317702', '9.45719', '125629068', '842036', '395514584.75171', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ('ozone-chain', '231', 'Ozone Chain', 'OZO', '0.130962', '0.08307', '124975881', '211707', '954291648', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ('sentient', '233', 'Sentient', 'SENT', '0.01722257', '-4.10987', '124611938', '11410836', '7237882055', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ('gekko', '232', 'GEKKO', 'GEKKO', '6.21784E-7', '-3.90559', '124356777', '73538', '2.0E+14', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ('gmt-token', '234', 'GoMining Token', 'GOMINING', '0.305037', '-0.27544', '123578824', '12418950', '405132111.42396', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ('cash-4', '235', 'CASH', 'CASH', '0.998332', '0.33697', '122870075', '4526607', '122970826.88872', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ('astherus-usdf', '236', 'Aster USDF', 'USDF', '0.998534', '0.08962', '121574217', '94962', '121755211.27728', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ('frax-usd', '237', 'Frax USD', 'FRXUSD', '1', '0.05409', '121060529', '1762940', '121082334.0735', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ('pleasing-usd', '238', 'Pleasing USD', 'PUSD', '0.990096', '-0.42714', '118811505', '593.05', '120000000', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ('immutable-x', '239', 'Immutable', 'IMX', '0.140324', '1.13999', '118170915', '11979374', '842444578.32963', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ('wemix-token', '240', 'WEMIX', 'WEMIX', '0.254208', '-0.49005', '117385164', '1488731', '462277841.32556', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ('infinifi-usd', '241', 'InfiniFi USD', 'IUSD', '0.999865', '-0.11119', '116087187', '107969', '116025638.79928', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ('pieverse', '242', 'Pieverse', 'PIEVERSE', '0.536376', '2.55487', '115324934', '3029814', '215000000', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ('eigenlayer', '243', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.167083', '2.95011', '115050511', '17269528', '688735518.21654', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ('cow-protocol', '244', 'CoW Protocol', 'COW', '0.205684', '3.35872', '115006532', '9216760', '559113287.97888', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ('ribbita-by-virtuals', '245', 'Ribbita by Virtuals', 'TIBBIR', '0.114656', '16.68274', '114576984', '1835622', '999904783.79737', 'coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268'), ('tradable-singapore-fintech-ssl-2', '246', 'Tradable Singapore Fintech SSL', 'PC0000023', '1', '0', '114500000', 'N/A', '114500000', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ('arweave', '247', 'Arweave', 'AR', '1.73', '1.70833', '113877994', '15542284', '65652466', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ('elrond-erd-2', '248', 'MultiversX', 'EGLD', '3.83', '2.27172', '113327702', '5883821', '29633694', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ('seeker', '249', 'Seeker', 'SKR', '0.01848853', '0.6795', '112486169', '3527403', '6086829989.9568', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ('societe-generale-forge-eurcv', '250', 'EUR CoinVertible', 'EURCV', '1.16', '0.99943', '112236339', '11461291', '96903314.13', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)