WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'optimism', 'Optimism', 'OP', '0.111880999999999994', '2.188050000000000050', '-85.291390839803852941', '-11.802916206917945630', '-2.367345362881813298', '236773571.000000000000000000', '55958240.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.109000000000000000', '4.839999999999999858', '-97.695170000000004507', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.10\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.11\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081'), ( 'edgex', 'edgeX', 'EDGE', '0.674339000000000022', '3.431979999999999809', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '234896956.000000000000000000', '178132861.000000000000000000', '350000000.000000000000000000', '0.688548000000000049', '0.602940999999999949', '0.726837999999999984', '-7.325109999999999566', '2026-03-31T13:49:10.085Z', 'a:5:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";i:4;s:4:\"0.66\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002392250000000000', '2.677259999999999973', '139.396051030180416319', '19.491757949470315481', '2.390392375409965187', '234441091.000000000000000000', '6526996.000000000000000000', '97951717939.670684814453125000', '0.002388910000000000', '0.002296350000000000', '0.007002610000000000', '-65.975040000000007012', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002362\";i:1;s:8:\"0.002376\";i:2;s:8:\"0.002395\";i:3;s:8:\"0.002346\";i:4;s:8:\"0.002308\";i:5;s:8:\"0.002330\";i:6;s:8:\"0.002288\";i:7;s:8:\"0.002299\";i:8;s:8:\"0.002262\";i:9;s:8:\"0.002245\";i:10;s:8:\"0.002231\";i:11;s:8:\"0.002255\";i:12;s:8:\"0.002241\";i:13;s:8:\"0.002268\";i:14;s:8:\"0.002312\";i:15;s:8:\"0.002283\";i:16;s:8:\"0.002259\";i:17;s:8:\"0.002287\";i:18;s:8:\"0.002309\";i:19;s:8:\"0.002368\";i:20;s:8:\"0.002345\";i:21;s:8:\"0.002286\";i:22;s:8:\"0.002289\";i:23;s:8:\"0.002336\";i:24;s:8:\"0.002287\";i:25;s:8:\"0.002344\";i:26;s:8:\"0.002332\";i:27;s:8:\"0.002379\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.429999999999999938', '1.441449999999999898', '16.173734377515962990', '-10.123719939326413453', '-1.665341131604755720', '231350383.000000000000000000', '2662271.000000000000000000', '162061501.000000000000000000', '1.429999999999999938', '1.389999999999999902', '9.210000000000000853', '-84.539829999999994925', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.46\";i:2;s:4:\"1.44\";i:3;s:4:\"1.44\";i:4;s:4:\"1.44\";i:5;s:4:\"1.43\";i:6;s:4:\"1.45\";i:7;s:4:\"1.44\";i:8;s:4:\"1.43\";i:9;s:4:\"1.44\";i:10;s:4:\"1.43\";i:11;s:4:\"1.43\";i:12;s:4:\"1.45\";i:13;s:4:\"1.44\";i:14;s:4:\"1.45\";i:15;s:4:\"1.47\";i:16;s:4:\"1.47\";i:17;s:4:\"1.47\";i:18;s:4:\"1.44\";i:19;s:4:\"1.44\";i:20;s:4:\"1.42\";i:21;s:4:\"1.42\";i:22;s:4:\"1.41\";i:23;s:4:\"1.42\";i:24;s:4:\"1.41\";i:25;s:4:\"1.40\";i:26;s:4:\"1.40\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.040105450000000001', '4.253180000000000405', '-72.415954415471190941', '-21.096520735980121231', '-0.309266961560134335', '230330695.000000000000000000', '10934101.000000000000000000', '5749982264.069050788879394531', '0.040421779999999997', '0.038469280000000002', '1.199999999999999956', '-96.659930000000002792', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04067\";i:1;s:7:\"0.04046\";i:2;s:7:\"0.04009\";i:3;s:7:\"0.03945\";i:4;s:7:\"0.03886\";i:5;s:7:\"0.03843\";i:6;s:7:\"0.03905\";i:7;s:7:\"0.03876\";i:8;s:7:\"0.03730\";i:9;s:7:\"0.03743\";i:10;s:7:\"0.03730\";i:11;s:7:\"0.03728\";i:12;s:7:\"0.03750\";i:13;s:7:\"0.03840\";i:14;s:7:\"0.03742\";i:15;s:7:\"0.03746\";i:16;s:7:\"0.03705\";i:17;s:7:\"0.03729\";i:18;s:7:\"0.03720\";i:19;s:7:\"0.03831\";i:20;s:7:\"0.03864\";i:21;s:7:\"0.03799\";i:22;s:7:\"0.03807\";i:23;s:7:\"0.03881\";i:24;s:7:\"0.03811\";i:25;s:7:\"0.03890\";i:26;s:7:\"0.03915\";i:27;s:7:\"0.03991\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'lighter', 'Lighter', 'LIT', '0.899302999999999964', '7.931770000000000209', '0.000000000000000000', '-36.599938941632565559', '-10.799386725382015939', '224788547.000000000000000000', '28056993.000000000000000000', '250000000.000000000000000000', '0.903008999999999951', '0.833214000000000010', '7.860000000000000320', '-88.670190000000005170', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.96\";i:4;s:4:\"0.94\";i:5;s:4:\"0.92\";i:6;s:4:\"0.88\";i:7;s:4:\"0.88\";i:8;s:4:\"0.86\";i:9;s:4:\"0.89\";i:10;s:4:\"0.88\";i:11;s:4:\"0.85\";i:12;s:4:\"0.87\";i:13;s:4:\"0.87\";i:14;s:4:\"0.85\";i:15;s:4:\"0.86\";i:16;s:4:\"0.85\";i:17;s:4:\"0.83\";i:18;s:4:\"0.83\";i:19;s:4:\"0.84\";i:20;s:4:\"0.84\";i:21;s:4:\"0.80\";i:22;s:4:\"0.80\";i:23;s:4:\"0.79\";i:24;s:4:\"0.80\";i:25;s:4:\"0.84\";i:26;s:4:\"0.87\";i:27;s:4:\"0.89\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.809999999999999609', '4.482820000000000249', '-64.510986768374621647', '-6.380272107968789186', '-5.108368388436499430', '223142539.000000000000000000', '18672110.000000000000000000', '38380013.530998267233371735', '5.809999999999999609', '5.559999999999999609', '83.400000000000005684', '-93.053929999999994038', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.15\";i:1;s:4:\"6.11\";i:2;s:4:\"6.09\";i:3;s:4:\"5.95\";i:4;s:4:\"5.85\";i:5;s:4:\"5.82\";i:6;s:4:\"5.85\";i:7;s:4:\"5.83\";i:8;s:4:\"5.63\";i:9;s:4:\"5.64\";i:10;s:4:\"5.64\";i:11;s:4:\"5.63\";i:12;s:4:\"5.66\";i:13;s:4:\"5.72\";i:14;s:4:\"5.60\";i:15;s:4:\"5.63\";i:16;s:4:\"5.58\";i:17;s:4:\"5.55\";i:18;s:4:\"5.56\";i:19;s:4:\"5.67\";i:20;s:4:\"5.69\";i:21;s:4:\"5.53\";i:22;s:4:\"5.55\";i:23;s:4:\"5.60\";i:24;s:4:\"5.52\";i:25;s:4:\"5.67\";i:26;s:4:\"5.69\";i:27;s:4:\"5.79\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'usda-2', 'USDa', 'USDA', '0.985199999999999965', '0.154680000000000012', '-1.239884640733495802', '0.119801988210997495', '0.054645053386965736', '217431597.000000000000000000', '49.450000000000002842', '220697837.625304907560348511', '0.985349000000000030', '0.983214999999999950', '1.020999999999999908', '-3.549669999999999881', '2025-01-13T15:25:59.380Z', 'a:14:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.98\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.98\";i:13;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'telcoin', 'Telcoin', 'TEL', '0.002282150000000000', '13.262050000000000338', '-52.928146445154958144', '-9.598887756168188901', '-0.542474336358750864', '216979298.000000000000000000', '1734400.000000000000000000', '95077236366.710006713867187500', '0.002299080000000000', '0.002013050000000000', '0.064482999999999999', '-96.454610000000002401', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002289\";i:1;s:8:\"0.002284\";i:2;s:8:\"0.002286\";i:3;s:8:\"0.002236\";i:4;s:8:\"0.002227\";i:5;s:8:\"0.002188\";i:6;s:8:\"0.002190\";i:7;s:8:\"0.002188\";i:8;s:8:\"0.002096\";i:9;s:8:\"0.002109\";i:10;s:8:\"0.002113\";i:11;s:8:\"0.002114\";i:12;s:8:\"0.002113\";i:13;s:8:\"0.002144\";i:14;s:8:\"0.002106\";i:15;s:8:\"0.002103\";i:16;s:8:\"0.002092\";i:17;s:8:\"0.002067\";i:18;s:8:\"0.002053\";i:19;s:8:\"0.002094\";i:20;s:8:\"0.002113\";i:21;s:8:\"0.002056\";i:22;s:8:\"0.002017\";i:23;s:8:\"0.002000\";i:24;s:8:\"0.002024\";i:25;s:8:\"0.002058\";i:26;s:8:\"0.002083\";i:27;s:8:\"0.002241\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'agora-dollar', 'AUSD', 'AUSD', '0.999601999999999991', '0.024199999999999999', '-0.088194623858135049', '-0.032139301799804634', '-0.030472406957280991', '216370756.000000000000000000', '33410444.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998533000000000004', '1.022000000000000020', '-2.158659999999999801', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.709999999999999964', '-0.794179999999999997', '602.602348421091164710', '-6.803869719156686813', '-3.589152493970644731', '213525048.000000000000000000', '237984.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.709999999999999964', '3.149999999999999911', '-45.506270000000000664', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.78\";i:1;s:4:\"1.77\";i:2;s:4:\"1.78\";i:3;s:4:\"1.77\";i:4;s:4:\"1.77\";i:5;s:4:\"1.77\";i:6;s:4:\"1.76\";i:7;s:4:\"1.74\";i:8;s:4:\"1.74\";i:9;s:4:\"1.75\";i:10;s:4:\"1.76\";i:11;s:4:\"1.76\";i:12;s:4:\"1.75\";i:13;s:4:\"1.74\";i:14;s:4:\"1.75\";i:15;s:4:\"1.74\";i:16;s:4:\"1.74\";i:17;s:4:\"1.73\";i:18;s:4:\"1.73\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.72\";i:25;s:4:\"1.73\";i:26;s:4:\"1.73\";i:27;s:4:\"1.72\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'build-on', 'BUILDon', 'B', '0.213267000000000012', '0.835720000000000018', '0.000000000000000000', '11.590308355793592199', '-4.352572203375537185', '213367362.000000000000000000', '3895008.000000000000000000', '1000000000.000000000000000000', '0.213471999999999995', '0.206756999999999996', '0.731588000000000016', '-70.916480000000007067', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.21\";i:3;s:4:\"0.22\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.21\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'the9bit', 'The9bit', '9BIT', '0.025760249999999998', '-1.926530000000000076', '0.000000000000000000', '23.083646464812627386', '-5.136331961206140662', '211234656.000000000000000000', '4509149.000000000000000000', '8199996207.155815124511718750', '0.026267900000000000', '0.025734600000000000', '0.027734880000000000', '-7.082950000000000301', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02714\";i:1;s:7:\"0.02699\";i:2;s:7:\"0.02710\";i:3;s:7:\"0.02736\";i:4;s:7:\"0.02739\";i:5;s:7:\"0.02741\";i:6;s:7:\"0.02727\";i:7;s:7:\"0.02740\";i:8;s:7:\"0.02740\";i:9;s:7:\"0.02730\";i:10;s:7:\"0.02731\";i:11;s:7:\"0.02731\";i:12;s:7:\"0.02719\";i:13;s:7:\"0.02718\";i:14;s:7:\"0.02722\";i:15;s:7:\"0.02720\";i:16;s:7:\"0.02708\";i:17;s:7:\"0.02705\";i:18;s:7:\"0.02704\";i:19;s:7:\"0.02765\";i:20;s:7:\"0.02760\";i:21;s:7:\"0.02678\";i:22;s:7:\"0.02682\";i:23;s:7:\"0.02644\";i:24;s:7:\"0.02630\";i:25;s:7:\"0.02626\";i:26;s:7:\"0.02622\";i:27;s:7:\"0.02612\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.000000000000000000', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '23.010000000000001563', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"23.01\";i:24;s:5:\"23.01\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.078095999999999999', '5.895380000000000287', '-71.983560977441101159', '-8.368745531766876411', '-5.144658991628314304', '208304775.000000000000000000', '21990577.000000000000000000', '2667289212.223322391510009766', '0.078701999999999994', '0.073730000000000004', '8.400000000000000355', '-99.070229999999995130', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08263\";i:1;s:7:\"0.08157\";i:2;s:7:\"0.08145\";i:3;s:7:\"0.07911\";i:4;s:7:\"0.07787\";i:5;s:7:\"0.07687\";i:6;s:7:\"0.07681\";i:7;s:7:\"0.07690\";i:8;s:7:\"0.07380\";i:9;s:7:\"0.07317\";i:10;s:7:\"0.07304\";i:11;s:7:\"0.07345\";i:12;s:7:\"0.07413\";i:13;s:7:\"0.07460\";i:14;s:7:\"0.07302\";i:15;s:7:\"0.07375\";i:16;s:7:\"0.07276\";i:17;s:7:\"0.07248\";i:18;s:7:\"0.07289\";i:19;s:7:\"0.07440\";i:20;s:7:\"0.07528\";i:21;s:7:\"0.07333\";i:22;s:7:\"0.07381\";i:23;s:7:\"0.07431\";i:24;s:7:\"0.07345\";i:25;s:7:\"0.07463\";i:26;s:7:\"0.07625\";i:27;s:7:\"0.07812\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036990000000000', '2.213940000000000019', '-39.223540397417508530', '-14.174248833452917751', '-4.544927632284324837', '202127098.000000000000000000', '6708630.000000000000000000', '5466055688176.227539062500000000', '0.000037230000000000', '0.000036180000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003910\";i:1;s:10:\"0.00003854\";i:2;s:10:\"0.00003839\";i:3;s:10:\"0.00003777\";i:4;s:10:\"0.00003747\";i:5;s:10:\"0.00003793\";i:6;s:10:\"0.00003861\";i:7;s:10:\"0.00003816\";i:8;s:10:\"0.00003664\";i:9;s:10:\"0.00003638\";i:10;s:10:\"0.00003654\";i:11;s:10:\"0.00003655\";i:12;s:10:\"0.00003661\";i:13;s:10:\"0.00003723\";i:14;s:10:\"0.00003622\";i:15;s:10:\"0.00003657\";i:16;s:10:\"0.00003633\";i:17;s:10:\"0.00003597\";i:18;s:10:\"0.00003612\";i:19;s:10:\"0.00003644\";i:20;s:10:\"0.00003681\";i:21;s:10:\"0.00003643\";i:22;s:10:\"0.00003633\";i:23;s:10:\"0.00003673\";i:24;s:10:\"0.00003608\";i:25;s:10:\"0.00003676\";i:26;s:10:\"0.00003677\";i:27;s:10:\"0.00003699\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'starknet', 'Starknet', 'STRK', '0.035110780000000001', '2.103110000000000035', '-77.051366510644157870', '-16.282027245443813968', '-6.285507924516466005', '199876548.000000000000000000', '14015708.000000000000000000', '5692247230.348971366882324219', '0.035740899999999999', '0.034338899999999999', '4.410000000000000142', '-99.204880000000002838', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03765\";i:1;s:7:\"0.03716\";i:2;s:7:\"0.03640\";i:3;s:7:\"0.03599\";i:4;s:7:\"0.03562\";i:5;s:7:\"0.03531\";i:6;s:7:\"0.03530\";i:7;s:7:\"0.03540\";i:8;s:7:\"0.03416\";i:9;s:7:\"0.03384\";i:10;s:7:\"0.03375\";i:11;s:7:\"0.03383\";i:12;s:7:\"0.03421\";i:13;s:7:\"0.03453\";i:14;s:7:\"0.03405\";i:15;s:7:\"0.03429\";i:16;s:7:\"0.03370\";i:17;s:7:\"0.03358\";i:18;s:7:\"0.03371\";i:19;s:7:\"0.03460\";i:20;s:7:\"0.03469\";i:21;s:7:\"0.03381\";i:22;s:7:\"0.03378\";i:23;s:7:\"0.03416\";i:24;s:7:\"0.03428\";i:25;s:7:\"0.03462\";i:26;s:7:\"0.03460\";i:27;s:7:\"0.03547\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'helium', 'Helium', 'HNT', '1.080000000000000071', '0.591530000000000000', '-65.494554876557913303', '-15.464854064728909222', '-13.745847548739439148', '199348144.000000000000000000', '3120251.000000000000000000', '184516680.602169096469879150', '1.092000000000000082', '1.068999999999999950', '54.880000000000002558', '-98.035749999999993065', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.25\";i:2;s:4:\"1.24\";i:3;s:4:\"1.23\";i:4;s:4:\"1.20\";i:5;s:4:\"1.18\";i:6;s:4:\"1.20\";i:7;s:4:\"1.19\";i:8;s:4:\"1.16\";i:9;s:4:\"1.17\";i:10;s:4:\"1.16\";i:11;s:4:\"1.15\";i:12;s:4:\"1.17\";i:13;s:4:\"1.17\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.13\";i:18;s:4:\"1.13\";i:19;s:4:\"1.14\";i:20;s:4:\"1.14\";i:21;s:4:\"1.09\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.09\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'vision-3', 'Vision', 'VSN', '0.055065999999999997', '6.198059999999999903', '0.000000000000000000', '5.412820239626662477', '4.478217615992796219', '198575232.000000000000000000', '3190964.000000000000000000', '3659271853.134068489074707031', '0.054279000000000001', '0.051852000000000002', '0.223873999999999990', '-75.813050000000004047', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05254\";i:1;s:7:\"0.05288\";i:2;s:7:\"0.05288\";i:3;s:7:\"0.05232\";i:4;s:7:\"0.05192\";i:5;s:7:\"0.05134\";i:6;s:7:\"0.05153\";i:7;s:7:\"0.05159\";i:8;s:7:\"0.05133\";i:9;s:7:\"0.05170\";i:10;s:7:\"0.05152\";i:11;s:7:\"0.05139\";i:12;s:7:\"0.05158\";i:13;s:7:\"0.05163\";i:14;s:7:\"0.05176\";i:15;s:7:\"0.05177\";i:16;s:7:\"0.05183\";i:17;s:7:\"0.05177\";i:18;s:7:\"0.05152\";i:19;s:7:\"0.05158\";i:20;s:7:\"0.05172\";i:21;s:7:\"0.05150\";i:22;s:7:\"0.05143\";i:23;s:7:\"0.05197\";i:24;s:7:\"0.05155\";i:25;s:7:\"0.05222\";i:26;s:7:\"0.05246\";i:27;s:7:\"0.05267\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'neo', 'NEO', 'NEO', '2.799999999999999822', '5.556040000000000312', '-50.235565907260337326', '5.437004970303059181', '1.509533657303735232', '197392900.000000000000000000', '13972146.000000000000000000', '70530000.000000000000000000', '2.819999999999999840', '2.649999999999999911', '198.379999999999995453', '-98.589429999999993015', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.78\";i:1;s:4:\"2.75\";i:2;s:4:\"2.75\";i:3;s:4:\"2.69\";i:4;s:4:\"2.67\";i:5;s:4:\"2.65\";i:6;s:4:\"2.66\";i:7;s:4:\"2.68\";i:8;s:4:\"2.60\";i:9;s:4:\"2.59\";i:10;s:4:\"2.57\";i:11;s:4:\"2.60\";i:12;s:4:\"2.61\";i:13;s:4:\"2.63\";i:14;s:4:\"2.57\";i:15;s:4:\"2.58\";i:16;s:4:\"2.56\";i:17;s:4:\"2.56\";i:18;s:4:\"2.60\";i:19;s:4:\"2.62\";i:20;s:4:\"2.66\";i:21;s:4:\"2.61\";i:22;s:4:\"2.61\";i:23;s:4:\"2.62\";i:24;s:4:\"2.57\";i:25;s:4:\"2.66\";i:26;s:4:\"2.68\";i:27;s:4:\"2.75\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.149999999999999911', '4.986250000000000071', '-62.109189599260062664', '-11.440137614905603769', '2.361575542747294865', '195537748.000000000000000000', '25359917.000000000000000000', '169531479.050956100225448608', '1.169999999999999929', '1.098999999999999977', '164.900000000000005684', '-99.300889999999995439', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.13\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.09\";i:4;s:4:\"1.08\";i:5;s:4:\"1.06\";i:6;s:4:\"1.11\";i:7;s:4:\"1.15\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.17\";i:14;s:4:\"1.13\";i:15;s:4:\"1.15\";i:16;s:4:\"1.13\";i:17;s:4:\"1.12\";i:18;s:4:\"1.13\";i:19;s:4:\"1.14\";i:20;s:4:\"1.15\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.11\";i:24;s:4:\"1.10\";i:25;s:4:\"1.11\";i:26;s:4:\"1.14\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'pendle', 'Pendle', 'PENDLE', '1.139999999999999902', '2.488080000000000069', '-61.055679677607464839', '-12.654475903725352026', '-12.143342725150544581', '189784019.000000000000000000', '28390290.000000000000000000', '166339512.060295701026916504', '1.149999999999999911', '1.088000000000000078', '7.500000000000000000', '-84.876329999999995835', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.30\";i:1;s:4:\"1.29\";i:2;s:4:\"1.28\";i:3;s:4:\"1.25\";i:4;s:4:\"1.22\";i:5;s:4:\"1.19\";i:6;s:4:\"1.20\";i:7;s:4:\"1.19\";i:8;s:4:\"1.16\";i:9;s:4:\"1.17\";i:10;s:4:\"1.16\";i:11;s:4:\"1.16\";i:12;s:4:\"1.16\";i:13;s:4:\"1.17\";i:14;s:4:\"1.14\";i:15;s:4:\"1.14\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.13\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.11\";i:27;s:4:\"1.14\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'swissborg', 'SwissBorg', 'BORG', '0.192625999999999992', '3.901190000000000158', '-6.138047275948521175', '-0.335297845969185604', '0.769864027731889777', '188664174.000000000000000000', '320596.000000000000000000', '981852443.441999912261962891', '0.194512999999999991', '0.184195999999999999', '1.639999999999999902', '-88.425489999999996371', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.19\";i:11;s:4:\"0.19\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.19\";i:18;s:4:\"0.18\";i:19;s:4:\"0.19\";i:20;s:4:\"0.19\";i:21;s:4:\"0.19\";i:22;s:4:\"0.18\";i:23;s:4:\"0.19\";i:24;s:4:\"0.19\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'wefi', 'WeFi', 'WFI', '2.290000000000000036', '4.068749999999999645', '401.148699502264548755', '12.784629118886389421', '1.915562266971910788', '187778760.000000000000000000', '3760541.000000000000000000', '82169110.735608190298080444', '2.290000000000000036', '2.169999999999999929', '3.000000000000000000', '-23.792059999999999320', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.24\";i:1;s:4:\"2.27\";i:2;s:4:\"2.27\";i:3;s:4:\"2.19\";i:4;s:4:\"2.19\";i:5;s:4:\"2.17\";i:6;s:4:\"2.17\";i:7;s:4:\"2.18\";i:8;s:4:\"2.14\";i:9;s:4:\"2.14\";i:10;s:4:\"2.15\";i:11;s:4:\"2.13\";i:12;s:4:\"2.12\";i:13;s:4:\"2.14\";i:14;s:4:\"2.14\";i:15;s:4:\"2.14\";i:16;s:4:\"2.13\";i:17;s:4:\"2.12\";i:18;s:4:\"2.12\";i:19;s:4:\"2.14\";i:20;s:4:\"2.18\";i:21;s:4:\"2.18\";i:22;s:4:\"2.18\";i:23;s:4:\"2.16\";i:24;s:4:\"2.15\";i:25;s:4:\"2.23\";i:26;s:4:\"2.23\";i:27;s:4:\"2.25\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'reallink', 'RealLink', 'REAL', '0.059061000000000002', '4.695599999999999774', '758.887048371464970842', '11.059229073602043769', '-4.669986597250305849', '187645875.000000000000000000', '4606549.000000000000000000', '3177808975.000000000000000000', '0.059075000000000003', '0.056339000000000000', '0.990689999999999960', '-94.065690000000003579', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06240\";i:1;s:7:\"0.06148\";i:2;s:7:\"0.06219\";i:3;s:7:\"0.06083\";i:4;s:7:\"0.06003\";i:5;s:7:\"0.05903\";i:6;s:7:\"0.05910\";i:7;s:7:\"0.05889\";i:8;s:7:\"0.05689\";i:9;s:7:\"0.05603\";i:10;s:7:\"0.05613\";i:11;s:7:\"0.05578\";i:12;s:7:\"0.05554\";i:13;s:7:\"0.05601\";i:14;s:7:\"0.05560\";i:15;s:7:\"0.05587\";i:16;s:7:\"0.05586\";i:17;s:7:\"0.05530\";i:18;s:7:\"0.05534\";i:19;s:7:\"0.05650\";i:20;s:7:\"0.05730\";i:21;s:7:\"0.05623\";i:22;s:7:\"0.05665\";i:23;s:7:\"0.05687\";i:24;s:7:\"0.05599\";i:25;s:7:\"0.05714\";i:26;s:7:\"0.05795\";i:27;s:7:\"0.05899\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068999999999999950', '0.068129999999999996', '0.000000000000000000', '0.477458234027032247', '0.111483620297498184', '187072400.000000000000000000', '1954873.000000000000000000', '174976436.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.832960000000000034', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.186582999999999999', '5.522310000000000052', '-56.351491671917706583', '-6.456832802086909240', '-4.931968738629832316', '186128042.000000000000000000', '46388013.000000000000000000', '998926392.000000000000000000', '0.186327999999999994', '0.176729999999999998', '4.830000000000000071', '-96.152209999999996626', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.17\";i:15;s:4:\"0.18\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004890830000000000', '-0.967910000000000048', '-46.853366497924326950', '4.914787739400610533', '-6.312296943472349042', '184543487.000000000000000000', '7542646.000000000000000000', '37729783950.250038146972656250', '0.005030030000000000', '0.004763990000000000', '0.184138999999999997', '-97.350260000000005789', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005237\";i:1;s:8:\"0.005252\";i:2;s:8:\"0.005241\";i:3;s:8:\"0.005154\";i:4;s:8:\"0.005114\";i:5;s:8:\"0.005325\";i:6;s:8:\"0.005594\";i:7;s:8:\"0.005357\";i:8;s:8:\"0.005297\";i:9;s:8:\"0.005139\";i:10;s:8:\"0.005083\";i:11;s:8:\"0.005054\";i:12;s:8:\"0.005117\";i:13;s:8:\"0.005111\";i:14;s:8:\"0.005014\";i:15;s:8:\"0.005016\";i:16;s:8:\"0.005010\";i:17;s:8:\"0.005027\";i:18;s:8:\"0.005033\";i:19;s:8:\"0.005040\";i:20;s:8:\"0.005100\";i:21;s:8:\"0.005153\";i:22;s:8:\"0.005046\";i:23;s:8:\"0.005041\";i:24;s:8:\"0.004904\";i:25;s:8:\"0.004989\";i:26;s:8:\"0.004808\";i:27;s:8:\"0.004943\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'raydium', 'Raydium', 'RAY', '0.685753999999999975', '16.521660000000000679', '-62.093446525587438600', '14.142169458543211391', '12.315657184898125109', '184278873.000000000000000000', '168699920.000000000000000000', '268700018.217795014381408691', '0.724226000000000036', '0.588520999999999961', '16.829999999999998295', '-95.967460000000002651', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.62\";i:1;s:4:\"0.61\";i:2;s:4:\"0.61\";i:3;s:4:\"0.59\";i:4;s:4:\"0.59\";i:5;s:4:\"0.58\";i:6;s:4:\"0.58\";i:7;s:4:\"0.58\";i:8;s:4:\"0.57\";i:9;s:4:\"0.57\";i:10;s:4:\"0.57\";i:11;s:4:\"0.56\";i:12;s:4:\"0.56\";i:13;s:4:\"0.57\";i:14;s:4:\"0.57\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.56\";i:18;s:4:\"0.56\";i:19;s:4:\"0.57\";i:20;s:4:\"0.58\";i:21;s:4:\"0.56\";i:22;s:4:\"0.56\";i:23;s:4:\"0.57\";i:24;s:4:\"0.57\";i:25;s:4:\"0.61\";i:26;s:4:\"0.62\";i:27;s:4:\"0.64\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'story-2', 'Story', 'IP', '0.520042000000000004', '4.208870000000000111', '-88.937385088337677530', '-39.400034830910989569', '-18.882045975865434428', '183363000.000000000000000000', '48546001.000000000000000000', '352367158.949999988079071045', '0.533213000000000048', '0.499037999999999982', '14.779999999999999361', '-96.485500000000001819', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.65\";i:1;s:4:\"0.65\";i:2;s:4:\"0.66\";i:3;s:4:\"0.64\";i:4;s:4:\"0.62\";i:5;s:4:\"0.61\";i:6;s:4:\"0.61\";i:7;s:4:\"0.61\";i:8;s:4:\"0.58\";i:9;s:4:\"0.57\";i:10;s:4:\"0.56\";i:11;s:4:\"0.55\";i:12;s:4:\"0.55\";i:13;s:4:\"0.56\";i:14;s:4:\"0.54\";i:15;s:4:\"0.54\";i:16;s:4:\"0.52\";i:17;s:4:\"0.53\";i:18;s:4:\"0.52\";i:19;s:4:\"0.54\";i:20;s:4:\"0.53\";i:21;s:4:\"0.52\";i:22;s:4:\"0.51\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.53\";i:27;s:4:\"0.53\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.177528999999999992', '5.920469999999999899', '-66.511230109549828171', '11.436966127366689605', '-8.860473979097751140', '177526809.000000000000000000', '38445994.000000000000000000', '999978851.845478057861328125', '0.178364999999999996', '0.167606000000000005', '2.479999999999999982', '-92.863699999999994361', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.18\";i:4;s:4:\"0.18\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '1.000999999999999890', '0.242590000000000000', '0.000000000000000000', '0.332132919396960380', '0.134410511291978146', '177328938.000000000000000000', '697951.000000000000000000', '177307674.324064612388610840', '1.000999999999999890', '0.994591000000000003', '1.030999999999999917', '-3.061179999999999790', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.021129999999999999', '3.857911210869367835', '0.321687501975683632', '0.089140200560812427', '174591697.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-04-01T15:40:07.251Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'sonic-3', 'Sonic', 'S', '0.045821309999999997', '12.595190000000000552', '-91.070396875637285916', '13.718065820927607845', '2.684554477549820461', '173408793.000000000000000000', '23004407.000000000000000000', '3784775845.000000000000000000', '0.045752399999999999', '0.040695620000000002', '1.028999999999999915', '-95.576599999999999113', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04473\";i:1;s:7:\"0.04440\";i:2;s:7:\"0.04343\";i:3;s:7:\"0.04223\";i:4;s:7:\"0.04190\";i:5;s:7:\"0.04170\";i:6;s:7:\"0.04215\";i:7;s:7:\"0.04237\";i:8;s:7:\"0.04082\";i:9;s:7:\"0.04035\";i:10;s:7:\"0.04022\";i:11;s:7:\"0.04013\";i:12;s:7:\"0.04172\";i:13;s:7:\"0.04166\";i:14;s:7:\"0.04107\";i:15;s:7:\"0.04114\";i:16;s:7:\"0.04022\";i:17;s:7:\"0.04018\";i:18;s:7:\"0.04026\";i:19;s:7:\"0.04092\";i:20;s:7:\"0.04133\";i:21;s:7:\"0.04022\";i:22;s:7:\"0.04034\";i:23;s:7:\"0.04059\";i:24;s:7:\"0.04055\";i:25;s:7:\"0.04089\";i:26;s:7:\"0.04109\";i:27;s:7:\"0.04248\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'decentraland', 'Decentraland', 'MANA', '0.088826000000000002', '7.929059999999999775', '-64.934761712455937754', '-10.067130599802839086', '0.092686311864799573', '172011379.000000000000000000', '19754001.000000000000000000', '1935186549.430771350860595703', '0.089898000000000006', '0.082300999999999999', '5.849999999999999645', '-98.478489999999993643', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08880\";i:1;s:7:\"0.08860\";i:2;s:7:\"0.08894\";i:3;s:7:\"0.08665\";i:4;s:7:\"0.08554\";i:5;s:7:\"0.08427\";i:6;s:7:\"0.08352\";i:7;s:7:\"0.08448\";i:8;s:7:\"0.08139\";i:9;s:7:\"0.08102\";i:10;s:7:\"0.08091\";i:11;s:7:\"0.08132\";i:12;s:7:\"0.08197\";i:13;s:7:\"0.08294\";i:14;s:7:\"0.08103\";i:15;s:7:\"0.08151\";i:16;s:7:\"0.08050\";i:17;s:7:\"0.08029\";i:18;s:7:\"0.08080\";i:19;s:7:\"0.08259\";i:20;s:7:\"0.08350\";i:21;s:7:\"0.08154\";i:22;s:7:\"0.08238\";i:23;s:7:\"0.08270\";i:24;s:7:\"0.08222\";i:25;s:7:\"0.08360\";i:26;s:7:\"0.08572\";i:27;s:7:\"0.08663\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'zksync', 'ZKsync', 'ZK', '0.017839899999999999', '3.376710000000000100', '-73.576412949606591951', '-5.198617890353432358', '-6.425282609333912376', '171333788.000000000000000000', '9898033.000000000000000000', '9604921336.000000000000000000', '0.018080209999999999', '0.017223140000000001', '0.320983000000000018', '-94.458979999999996835', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01897\";i:1;s:7:\"0.01919\";i:2;s:7:\"0.01893\";i:3;s:7:\"0.01837\";i:4;s:7:\"0.01820\";i:5;s:7:\"0.01832\";i:6;s:7:\"0.01827\";i:7;s:7:\"0.01818\";i:8;s:7:\"0.01731\";i:9;s:7:\"0.01722\";i:10;s:7:\"0.01722\";i:11;s:7:\"0.01729\";i:12;s:7:\"0.01719\";i:13;s:7:\"0.01739\";i:14;s:7:\"0.01709\";i:15;s:7:\"0.01726\";i:16;s:7:\"0.01705\";i:17;s:7:\"0.01704\";i:18;s:7:\"0.01704\";i:19;s:7:\"0.01751\";i:20;s:7:\"0.01775\";i:21;s:7:\"0.01716\";i:22;s:7:\"0.01725\";i:23;s:7:\"0.01733\";i:24;s:7:\"0.01724\";i:25;s:7:\"0.01730\";i:26;s:7:\"0.01754\";i:27;s:7:\"0.01797\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'siren-2', 'Siren', 'SIREN', '0.227825000000000000', '-76.596710000000001628', '485.640812325590786713', '-41.658340985693250502', '-90.422599677154082087', '170325155.000000000000000000', '168983099.000000000000000000', '728213818.663388729095458984', '0.973473000000000033', '0.226814999999999989', '3.609999999999999876', '-93.405929999999997904', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"2.18\";i:1;s:4:\"2.23\";i:2;s:4:\"2.35\";i:3;s:4:\"1.88\";i:4;s:4:\"1.97\";i:5;s:4:\"1.75\";i:6;s:4:\"1.70\";i:7;s:4:\"1.04\";i:8;s:4:\"0.80\";i:9;s:4:\"0.80\";i:10;s:4:\"1.05\";i:11;s:4:\"1.66\";i:12;s:4:\"1.73\";i:13;s:4:\"1.70\";i:14;s:4:\"1.37\";i:15;s:4:\"1.64\";i:16;s:4:\"1.74\";i:17;s:4:\"1.72\";i:18;s:4:\"1.83\";i:19;s:4:\"1.75\";i:20;s:4:\"1.69\";i:21;s:4:\"1.73\";i:22;s:4:\"1.68\";i:23;s:4:\"1.71\";i:24;s:4:\"1.05\";i:25;s:4:\"0.83\";i:26;s:4:\"0.55\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'walrus-2', 'Walrus', 'WAL', '0.072465000000000002', '2.413910000000000000', '-86.687030330729655248', '-8.424368157347640107', '-11.392276626233265091', '166431107.000000000000000000', '7484032.000000000000000000', '2296041667.000000000000000000', '0.072839000000000001', '0.070725999999999997', '0.759179000000000048', '-90.463989999999995462', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08162\";i:1;s:7:\"0.08091\";i:2;s:7:\"0.08095\";i:3;s:7:\"0.07907\";i:4;s:7:\"0.07793\";i:5;s:7:\"0.07665\";i:6;s:7:\"0.07546\";i:7;s:7:\"0.07474\";i:8;s:7:\"0.07172\";i:9;s:7:\"0.07013\";i:10;s:7:\"0.07017\";i:11;s:7:\"0.07046\";i:12;s:7:\"0.07055\";i:13;s:7:\"0.07067\";i:14;s:7:\"0.06813\";i:15;s:7:\"0.06859\";i:16;s:7:\"0.06613\";i:17;s:7:\"0.06620\";i:18;s:7:\"0.06766\";i:19;s:7:\"0.06982\";i:20;s:7:\"0.07172\";i:21;s:7:\"0.06933\";i:22;s:7:\"0.06951\";i:23;s:7:\"0.06960\";i:24;s:7:\"0.06918\";i:25;s:7:\"0.07136\";i:26;s:7:\"0.07145\";i:27;s:7:\"0.07256\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'mx-token', 'MX', 'MX', '1.800000000000000044', '0.275629999999999986', '-37.660916863741839222', '-0.087491828061243990', '0.234819887030907920', '165061297.000000000000000000', '7622248.000000000000000000', '91837334.000000000000000000', '1.800000000000000044', '1.790000000000000036', '5.849999999999999645', '-69.349069999999997549', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.80\";i:2;s:4:\"1.80\";i:3;s:4:\"1.79\";i:4;s:4:\"1.79\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.78\";i:11;s:4:\"1.78\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.79\";i:22;s:4:\"1.78\";i:23;s:4:\"1.78\";i:24;s:4:\"1.79\";i:25;s:4:\"1.79\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.070283999999999999', '0.082849999999999993', '0.000000000000000000', '-10.680746965927125913', '-1.606185938928280432', '164439454.000000000000000000', '8448349.000000000000000000', '2340000000.000000000000000000', '0.071441000000000004', '0.070083000000000006', '0.770813999999999999', '-90.887209999999996057', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07149\";i:1;s:7:\"0.07125\";i:2;s:7:\"0.07161\";i:3;s:7:\"0.07178\";i:4;s:7:\"0.07156\";i:5;s:7:\"0.07067\";i:6;s:7:\"0.07084\";i:7;s:7:\"0.07054\";i:8;s:7:\"0.07056\";i:9;s:7:\"0.07153\";i:10;s:7:\"0.07101\";i:11;s:7:\"0.07050\";i:12;s:7:\"0.07068\";i:13;s:7:\"0.07022\";i:14;s:7:\"0.07051\";i:15;s:7:\"0.07059\";i:16;s:7:\"0.07034\";i:17;s:7:\"0.07041\";i:18;s:7:\"0.07010\";i:19;s:7:\"0.07078\";i:20;s:7:\"0.07040\";i:21;s:7:\"0.07021\";i:22;s:7:\"0.07024\";i:23;s:7:\"0.07014\";i:24;s:7:\"0.07021\";i:25;s:7:\"0.07038\";i:26;s:7:\"0.07020\";i:27;s:7:\"0.07044\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'compound-governance-token', 'Compound', 'COMP', '16.969999999999998863', '-3.328450000000000131', '-63.414126413164993323', '-5.870408531948135611', '-13.762853447491737668', '164018265.000000000000000000', '31261060.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '16.500000000000000000', '854.450000000000045475', '-98.023690000000001987', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.62\";i:1;s:5:\"19.53\";i:2;s:5:\"19.48\";i:3;s:5:\"18.95\";i:4;s:5:\"18.66\";i:5;s:5:\"18.79\";i:6;s:5:\"18.90\";i:7;s:5:\"18.83\";i:8;s:5:\"18.17\";i:9;s:5:\"18.25\";i:10;s:5:\"18.35\";i:11;s:5:\"18.71\";i:12;s:5:\"18.55\";i:13;s:5:\"18.52\";i:14;s:5:\"18.25\";i:15;s:5:\"18.29\";i:16;s:5:\"18.11\";i:17;s:5:\"18.03\";i:18;s:5:\"17.98\";i:19;s:5:\"18.13\";i:20;s:5:\"18.13\";i:21;s:5:\"17.22\";i:22;s:5:\"17.54\";i:23;s:5:\"17.63\";i:24;s:5:\"17.38\";i:25;s:5:\"17.77\";i:26;s:5:\"17.59\";i:27;s:5:\"16.85\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.979999999999996874', '0.060999999999999999', '-23.251102565728785976', '-0.150333276686210021', '-0.018445763366182706', '162238433.000000000000000000', '22902608.000000000000000000', '3379998.560000000055879354', '48.009999999999998010', '47.939999999999997726', '76.939999999999997726', '-37.640920000000001266', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.99\";i:1;s:5:\"47.98\";i:2;s:5:\"47.98\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.97\";i:6;s:5:\"47.97\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.96\";i:10;s:5:\"47.96\";i:11;s:5:\"47.98\";i:12;s:5:\"47.96\";i:13;s:5:\"47.97\";i:14;s:5:\"47.97\";i:15;s:5:\"47.96\";i:16;s:5:\"47.96\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.95\";i:27;s:5:\"47.97\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '161927017.000000000000000000', '0.000000000000000000', '161927016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.800000000000000044', '3.924399999999999888', '-18.634398045159279889', '2.831363963230323577', '-0.518413467519283522', '161608380.000000000000000000', '8486658.000000000000000000', '89741026.183855205774307251', '1.830000000000000071', '1.729999999999999982', '60.090000000000003411', '-97.007260000000002265', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.81\";i:1;s:4:\"1.76\";i:2;s:4:\"1.77\";i:3;s:4:\"1.70\";i:4;s:4:\"1.69\";i:5;s:4:\"1.66\";i:6;s:4:\"1.69\";i:7;s:4:\"1.70\";i:8;s:4:\"1.66\";i:9;s:4:\"1.68\";i:10;s:4:\"1.66\";i:11;s:4:\"1.66\";i:12;s:4:\"1.64\";i:13;s:4:\"1.67\";i:14;s:4:\"1.63\";i:15;s:4:\"1.64\";i:16;s:4:\"1.61\";i:17;s:4:\"1.65\";i:18;s:4:\"1.65\";i:19;s:4:\"1.74\";i:20;s:4:\"1.76\";i:21;s:4:\"1.72\";i:22;s:4:\"1.74\";i:23;s:4:\"1.77\";i:24;s:4:\"1.73\";i:25;s:4:\"1.75\";i:26;s:4:\"1.78\";i:27;s:4:\"1.83\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'grass', 'Grass', 'GRASS', '0.281980000000000008', '1.216339999999999977', '-83.519652211866358016', '-11.197609470519047647', '-19.034647922221928695', '159223178.000000000000000000', '9110526.000000000000000000', '564673734.000000000000000000', '0.291816999999999993', '0.275297000000000014', '3.890000000000000124', '-92.801869999999993865', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.35\";i:1;s:4:\"0.35\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.30\";i:20;s:4:\"0.29\";i:21;s:4:\"0.28\";i:22;s:4:\"0.28\";i:23;s:4:\"0.29\";i:24;s:4:\"0.28\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.29\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'newton-project', 'AB', 'AB', '0.001608930000000000', '-3.622739999999999849', '-87.131902131245482224', '-33.353006507558433213', '-20.486763934161505318', '158933822.000000000000000000', '4568445.000000000000000000', '98823661261.460006713867187500', '0.001745560000000000', '0.001606190000000000', '0.017273730000000001', '-90.702290000000004966', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002025\";i:1;s:8:\"0.002028\";i:2;s:8:\"0.002021\";i:3;s:8:\"0.002011\";i:4;s:8:\"0.002006\";i:5;s:8:\"0.002001\";i:6;s:8:\"0.002001\";i:7;s:8:\"0.001949\";i:8;s:8:\"0.001959\";i:9;s:8:\"0.001956\";i:10;s:8:\"0.001936\";i:11;s:8:\"0.001931\";i:12;s:8:\"0.001918\";i:13;s:8:\"0.001916\";i:14;s:8:\"0.001928\";i:15;s:8:\"0.001930\";i:16;s:8:\"0.001912\";i:17;s:8:\"0.001911\";i:18;s:8:\"0.001916\";i:19;s:8:\"0.001932\";i:20;s:8:\"0.001919\";i:21;s:8:\"0.001785\";i:22;s:8:\"0.001781\";i:23;s:8:\"0.001734\";i:24;s:8:\"0.001684\";i:25;s:8:\"0.001666\";i:26;s:8:\"0.001665\";i:27;s:8:\"0.001666\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.995982999999999952', '0.181969999999999993', '-5.601127501980769807', '0.221992768324949685', '-0.563256596304718915', '158607442.000000000000000000', '318209.000000000000000000', '159247172.705121308565139771', '0.999747999999999970', '0.991758999999999946', '1.679999999999999938', '-40.676310000000000855', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"0.99\";i:6;s:4:\"1.00\";i:7;s:4:\"0.99\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"1.00\";i:13;s:4:\"0.99\";i:14;s:4:\"0.99\";i:15;s:4:\"0.99\";i:16;s:4:\"1.00\";i:17;s:4:\"0.99\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"1.00\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '0.378647999999999985', '4.991859999999999964', '-56.335053386977627099', '-23.341104542028727309', '-24.460441986984822194', '157655429.000000000000000000', '29287994.000000000000000000', '416649900.000000000000000000', '0.377634999999999998', '0.341731000000000007', '2.720000000000000195', '-86.305920000000000414', '2022-12-11T23:25:46.205Z', 'a:28:{i:0;s:4:\"0.50\";i:1;s:4:\"0.51\";i:2;s:4:\"0.50\";i:3;s:4:\"0.49\";i:4;s:4:\"0.48\";i:5;s:4:\"0.48\";i:6;s:4:\"0.49\";i:7;s:4:\"0.48\";i:8;s:4:\"0.47\";i:9;s:4:\"0.46\";i:10;s:4:\"0.45\";i:11;s:4:\"0.44\";i:12;s:4:\"0.44\";i:13;s:4:\"0.44\";i:14;s:4:\"0.43\";i:15;s:4:\"0.44\";i:16;s:4:\"0.44\";i:17;s:4:\"0.43\";i:18;s:4:\"0.43\";i:19;s:4:\"0.44\";i:20;s:4:\"0.44\";i:21;s:4:\"0.42\";i:22;s:4:\"0.42\";i:23;s:4:\"0.40\";i:24;s:4:\"0.36\";i:25;s:4:\"0.37\";i:26;s:4:\"0.36\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'theta-token', 'Theta Network', 'THETA', '0.154458000000000012', '3.439999999999999947', '-82.108781750162506796', '-19.629134508486593802', '-5.939056291163896439', '154460123.000000000000000000', '10772691.000000000000000000', '1000000000.000000000000000000', '0.156108999999999998', '0.148477999999999999', '15.720000000000000639', '-99.019260000000002719', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.17\";i:3;s:4:\"0.16\";i:4;s:4:\"0.16\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.15\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.16\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Galat basis data WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('a7a5', '101', 'A7A5', 'A7A5', '0.01159354', '-4.65665', '454463859', '5029.13', '39199759357.171', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839'), ('virtual-protocol', '102', 'Virtuals Protocol', 'VIRTUAL', '0.67612', '5.51324', '443593680', '57915272', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '103', 'Chiliz', 'CHZ', '0.04164977', '-2.45654', '428475662', '61323396', '10286944774', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('pudgy-penguins', '104', 'Pudgy Penguins', 'PENGU', '0.00669057', '5.22123', '419703502', '81128545', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('blockstack', '105', 'Stacks', 'STX', '0.227181', '3.71492', '417678026', '12107752', '1838553806.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '0.69564', '415522785', '37897012', '358013642.65399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('dash', '107', 'Dash', 'DASH', '32.39', '-0.81876', '409584524', '66815170', '12649012.437824', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '108', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '109', 'First Digital USD', 'FDUSD', '0.999275', '0.01129', '393979953', '54698452', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '110', 'Tezos', 'XTZ', '0.354665', '1.65763', '383130241', '12405689', '1080341950.0689', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('ether-fi', '111', 'Ether.fi', 'ETHFI', '0.479298', '1.21031', '377311763', '33078381', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('sei-network', '112', 'Sei', 'SEI', '0.05442', '12.05482', '366512535', '147964533', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '113', 'Kinesis Gold', 'KAU', '153.31', '3.4156', '365833508', '1786745', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('hastra-prime', '114', 'PRIME', 'PRIME', '0.995604', '-3.10925', '363800588', '4780804', '365255872.70072', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('dexe', '115', 'DeXe', 'DEXE', '7.76', '-2.54839', '362871371', '14091233', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('usx', '116', 'USX', 'USX', '0.99954', '0.02062', '358705933', '1483411', '358871262.49216', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('decred', '117', 'Decred', 'DCR', '20.51', '1.07322', '355524839', '1302528', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('sun-token', '118', 'Sun Token', 'SUN', '0.01799177', '2.21338', '345595999', '208320293', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '119', 'ADI', 'ADI', '4.25', '3.34638', '339654235', '774727', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('curve-dao-token', '120', 'Curve DAO', 'CRV', '0.223149', '5.41384', '333193022', '51972376', '1493768300', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '121', 'Gnosis', 'GNO', '123.9', '1.47809', '327042366', '3948372', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('apenft', '122', 'AINFT', 'NFT', '3.24705E-7', '-0.12169', '321493497', '7259218', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('venice-token', '123', 'Venice Token', 'VVV', '6.94', '9.30581', '313812578', '51679698', '45194617.115608', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('bittorrent', '124', 'BitTorrent', 'BTT', '3.17208E-7', '0.33512', '313072122', '8051270', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '125', 'USDai', 'USDAI', '0.999926', '0.03595', '309293067', '1593141', '309317154.09843', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '126', 'Aerodrome Finance', 'AERO', '0.331782', '5.66516', '307428707', '12283797', '925388658.7982', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('injective-protocol', '127', 'Injective', 'INJ', '2.92', '2.02656', '291439149', '45229698', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '128', 'Lido DAO', 'LDO', '0.340477', '3.55152', '288398128', '33397170', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('bitcoin-cash-sv', '129', 'Bitcoin SV', 'BSV', '14.27', '4.18406', '285636630', '8168699', '20009093.75', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('conflux-token', '130', 'Conflux', 'CFX', '0.054983', '4.00709', '285132090', '18470642', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('kinesis-silver', '131', 'Kinesis Silver', 'KAG', '75', '1.41377', '283290800', '1691828', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('kaia', '132', 'Kaia', 'KAIA', '0.04775246', '5.07055', '279669070', '9714362', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('river', '133', 'River', 'RIVER', '14.26', '-19.67095', '277516660', '21775327', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('kite-2', '134', 'Kite', 'KITE', '0.154425', '-4.38099', '277446377', '78802641', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('floki', '135', 'FLOKI', 'FLOKI', '2.842E-5', '4.01908', '273800265', '22679131', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('frax', '136', 'Legacy Frax Dollar', 'FRAX', '0.990983', '-0.05076', '273506945', '2295637', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('celestia', '137', 'Celestia', 'TIA', '0.302905', '3.22089', '272238577', '19929144', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('doublezero', '139', 'DoubleZero', '2Z', '0.077997', '0.07419', '270660049', '12316357', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('official-fo', '138', 'Official FO', 'FO', '0.271063', '3.11759', '270399598', '424766', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('jasmycoin', '140', 'JasmyCoin', 'JASMY', '0.00545053', '2.57356', '269361002', '11266319', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('monad', '142', 'Monad', 'MON', '0.02462473', '5.72968', '266692978', '145304135', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('the-graph', '141', 'The Graph', 'GRT', '0.02473665', '4.0438', '266364918', '19910078', '10771192342.562', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '143', 'crvUSD', 'CRVUSD', '0.997328', '-0.03803', '264074644', '14480445', '264782148.6724', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '144', 'SPX6900', 'SPX', '0.279829', '5.73193', '259655415', '4098844', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('iota', '145', 'IOTA', 'IOTA', '0.058552', '7.56281', '255952709', '17104534', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.19E-6', '0.11641', '250927827', '43375389', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '15.94', '1.72182', '249303662', '77139', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('fasttoken', '148', 'Fasttoken', 'FTN', '0.570932', '-47.49203', '247707658', '97309', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.212979', '6.37158', '247126728', '9994204', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('plasma', '150', 'Plasma', 'XPL', '0.102932', '14.56985', '244214304', '79954860', '2375000000', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Semua berita diperiksa secara ketat dan ditinjau oleh pakar blockchain dan para profesional industri berpengalaman.
