WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'basic-attention-token', 'Basic Attention', 'BAT', '0.101665000000000005', '8.274029999999999774', '-28.762575452405673815', '-0.910066656328789580', '-6.874458999301110040', '152070783.000000000000000000', '17043200.000000000000000000', '1495724656.952605724334716797', '0.103109999999999993', '0.093810000000000004', '1.899999999999999911', '-94.638829999999998677', '2021-11-28T00:23:51.354Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.10\";i:6;s:4:\"0.10\";i:7;s:4:\"0.10\";i:8;s:7:\"0.09958\";i:9;s:7:\"0.09750\";i:10;s:7:\"0.09435\";i:11;s:7:\"0.09325\";i:12;s:7:\"0.09394\";i:13;s:7:\"0.09413\";i:14;s:7:\"0.09553\";i:15;s:7:\"0.09310\";i:16;s:7:\"0.09344\";i:17;s:7:\"0.09186\";i:18;s:7:\"0.09163\";i:19;s:7:\"0.09219\";i:20;s:7:\"0.09585\";i:21;s:7:\"0.09669\";i:22;s:7:\"0.09335\";i:23;s:7:\"0.09557\";i:24;s:7:\"0.09542\";i:25;s:7:\"0.09406\";i:26;s:7:\"0.09471\";i:27;s:7:\"0.09621\";}', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ( 'stasis-eurs', 'STASIS EURO', 'EURS', '1.219999999999999973', '17.485849999999999227', '12.119082758923880760', '-3.680078242867734772', '-0.985943227924957144', '151327410.000000000000000000', '16264.850000000000363798', '124125940.000000000000000000', '1.239999999999999991', '1.038000000000000034', '1.790000000000000036', '-32.012070000000001357', '2023-03-14T12:00:06.279Z', 'a:28:{i:0;s:4:\"1.23\";i:1;s:4:\"1.23\";i:2;s:4:\"1.21\";i:3;s:4:\"1.22\";i:4;s:4:\"1.22\";i:5;s:4:\"1.23\";i:6;s:4:\"1.23\";i:7;s:4:\"1.22\";i:8;s:4:\"1.22\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.22\";i:12;s:4:\"1.23\";i:13;s:4:\"1.22\";i:14;s:4:\"1.23\";i:15;s:4:\"1.23\";i:16;s:4:\"1.23\";i:17;s:4:\"1.22\";i:18;s:4:\"1.23\";i:19;s:4:\"1.23\";i:20;s:4:\"1.23\";i:21;s:4:\"1.23\";i:22;s:4:\"1.23\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.23\";i:26;s:4:\"1.24\";i:27;s:4:\"1.23\";}', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680'), ( 'zano', 'Zano', 'ZANO', '9.890000000000000568', '0.280969999999999998', '63.770839737164997985', '36.278542593200278077', '5.223781226230911123', '150491415.000000000000000000', '1446501.000000000000000000', '15221765.130000000819563866', '9.910000000000000142', '9.599999999999999645', '17.809999999999998721', '-44.652270000000001460', '2025-01-07T14:41:15.393Z', 'a:28:{i:0;s:4:\"9.40\";i:1;s:4:\"9.32\";i:2;s:4:\"9.87\";i:3;s:4:\"9.90\";i:4;s:4:\"9.94\";i:5;s:4:\"9.85\";i:6;s:4:\"9.91\";i:7;s:4:\"9.93\";i:8;s:4:\"9.93\";i:9;s:4:\"9.92\";i:10;s:4:\"9.90\";i:11;s:4:\"9.93\";i:12;s:4:\"9.98\";i:13;s:4:\"9.91\";i:14;s:4:\"9.93\";i:15;s:4:\"9.91\";i:16;s:4:\"9.91\";i:17;s:4:\"9.93\";i:18;s:4:\"9.89\";i:19;s:4:\"9.94\";i:20;s:4:\"9.93\";i:21;s:4:\"9.99\";i:22;s:4:\"9.82\";i:23;s:4:\"9.88\";i:24;s:4:\"9.92\";i:25;s:4:\"9.90\";i:26;s:4:\"9.76\";i:27;s:4:\"9.65\";}', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ( 'gusd', 'GUSD', 'GUSD', '1.000000000000000000', '0.079530000000000003', '0.000000000000000000', '-0.084115489225192602', '0.064015608773814181', '149830413.000000000000000000', '2700460.000000000000000000', '149790000.000000000000000000', '1.008999999999999897', '0.995288999999999979', '1.022000000000000020', '-2.111709999999999976', '2026-03-02T15:10:22.864Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ( 'flying-tulip', 'Flying Tulip', 'FT', '0.094150999999999999', '-3.101140000000000008', '0.000000000000000000', '-3.344029079943396265', '-3.980026662498659107', '146414253.000000000000000000', '115083.000000000000000000', '1555101913.029275894165039062', '0.097794000000000006', '0.094149999999999998', '0.299854999999999983', '-68.601510000000004652', '2026-02-23T13:55:11.412Z', 'a:28:{i:0;s:7:\"0.09789\";i:1;s:7:\"0.09778\";i:2;s:7:\"0.09802\";i:3;s:7:\"0.09765\";i:4;s:7:\"0.09783\";i:5;s:7:\"0.09820\";i:6;s:7:\"0.09790\";i:7;s:7:\"0.09773\";i:8;s:7:\"0.09769\";i:9;s:7:\"0.09553\";i:10;s:7:\"0.09556\";i:11;s:7:\"0.09625\";i:12;s:7:\"0.09656\";i:13;s:7:\"0.09574\";i:14;s:7:\"0.09568\";i:15;s:7:\"0.09620\";i:16;s:7:\"0.09571\";i:17;s:7:\"0.09509\";i:18;s:7:\"0.09599\";i:19;s:7:\"0.09666\";i:20;s:7:\"0.09697\";i:21;s:7:\"0.09690\";i:22;s:7:\"0.09777\";i:23;s:7:\"0.09796\";i:24;s:7:\"0.09680\";i:25;s:7:\"0.09701\";i:26;s:7:\"0.09704\";i:27;s:7:\"0.09725\";}', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ( 'onyc', 'Onchain Yield Coin', 'ONYC', '1.088999999999999968', '0.036170000000000001', '0.000000000000000000', '0.804772949007229732', '0.087822416465853786', '146326404.000000000000000000', '2461412.000000000000000000', '134425153.661264896392822266', '1.088999999999999968', '1.086999999999999966', '1.088999999999999968', '-0.031559999999999998', '2026-03-31T03:25:32.661Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.08\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.08\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ( 'circle-internet-group-ondo-tokenized-stock', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '98.719999999999998863', '8.599830000000000751', '0.000000000000000000', '22.476665245021575146', '-4.822807322015819409', '145217532.000000000000000000', '7448732.000000000000000000', '1471020.988132129888981581', '98.909999999999996589', '89.859999999999999432', '158.370000000000004547', '-37.546309999999998297', '2025-10-10T13:49:47.549Z', 'a:28:{i:0;s:6:\"103.13\";i:1;s:6:\"104.93\";i:2;s:6:\"102.85\";i:3;s:6:\"103.72\";i:4;s:6:\"102.75\";i:5;s:6:\"100.62\";i:6;s:5:\"97.76\";i:7;s:5:\"97.81\";i:8;s:5:\"99.19\";i:9;s:5:\"94.80\";i:10;s:5:\"93.08\";i:11;s:5:\"92.82\";i:12;s:5:\"92.73\";i:13;s:5:\"92.83\";i:14;s:5:\"93.06\";i:15;s:5:\"92.82\";i:16;s:5:\"92.96\";i:17;s:5:\"93.08\";i:18;s:5:\"92.78\";i:19;s:5:\"90.76\";i:20;s:5:\"94.40\";i:21;s:5:\"96.91\";i:22;s:5:\"88.82\";i:23;s:5:\"91.11\";i:24;s:5:\"90.88\";i:25;s:5:\"91.44\";i:26;s:5:\"96.73\";i:27;s:5:\"98.10\";}', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ( 'thorchain', 'THORChain', 'RUNE', '0.410982999999999987', '3.023429999999999840', '-65.816187655636170462', '4.383469754114793560', '-3.531212686930641276', '144311280.000000000000000000', '29373148.000000000000000000', '351057622.000000000000000000', '0.417057999999999984', '0.398450000000000026', '20.870000000000000995', '-98.029989999999997963', '2021-05-19T00:30:09.436Z', 'a:28:{i:0;s:4:\"0.42\";i:1;s:4:\"0.43\";i:2;s:4:\"0.42\";i:3;s:4:\"0.42\";i:4;s:4:\"0.42\";i:5;s:4:\"0.41\";i:6;s:4:\"0.41\";i:7;s:4:\"0.41\";i:8;s:4:\"0.41\";i:9;s:4:\"0.39\";i:10;s:4:\"0.39\";i:11;s:4:\"0.39\";i:12;s:4:\"0.40\";i:13;s:4:\"0.40\";i:14;s:4:\"0.40\";i:15;s:4:\"0.40\";i:16;s:4:\"0.40\";i:17;s:4:\"0.40\";i:18;s:4:\"0.39\";i:19;s:4:\"0.39\";i:20;s:4:\"0.40\";i:21;s:4:\"0.41\";i:22;s:4:\"0.40\";i:23;s:4:\"0.40\";i:24;s:4:\"0.40\";i:25;s:4:\"0.40\";i:26;s:4:\"0.41\";i:27;s:4:\"0.42\";}', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ( 'qubic-network', 'Qubic', 'QUBIC', '0.000001050000000000', '0.649209999999999954', '4.792018759212657741', '121.841644036315670974', '14.468008873048191276', '142829800.000000000000000000', '2606005.000000000000000000', '136447261032519.000000000000000000', '0.000001130000000000', '0.000001010000000000', '0.000012560000000000', '-91.598939999999998918', '2024-03-02T12:28:41.540Z', 'a:28:{i:0;s:12:\"0.0000009139\";i:1;s:12:\"0.0000009330\";i:2;s:12:\"0.0000009409\";i:3;s:12:\"0.0000009181\";i:4;s:12:\"0.0000009064\";i:5;s:12:\"0.0000009012\";i:6;s:12:\"0.0000008984\";i:7;s:12:\"0.0000009188\";i:8;s:12:\"0.0000009495\";i:9;s:12:\"0.0000009061\";i:10;s:12:\"0.0000009248\";i:11;s:12:\"0.0000009294\";i:12;s:12:\"0.0000009895\";i:13;s:11:\"0.000001008\";i:14;s:11:\"0.000001012\";i:15;s:11:\"0.000001017\";i:16;s:11:\"0.000001040\";i:17;s:11:\"0.000001029\";i:18;s:11:\"0.000001006\";i:19;s:12:\"0.0000009829\";i:20;s:12:\"0.0000009959\";i:21;s:12:\"0.0000009868\";i:22;s:12:\"0.0000009861\";i:23;s:12:\"0.0000009850\";i:24;s:11:\"0.000001033\";i:25;s:11:\"0.000001030\";i:26;s:11:\"0.000001032\";i:27;s:11:\"0.000001096\";}', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '0.342664000000000024', '-5.866690000000000182', '-60.064326355632232435', '-29.358409111641414313', '-30.678921224811112722', '142681632.000000000000000000', '28023278.000000000000000000', '416649900.000000000000000000', '0.367979000000000001', '0.341731000000000007', '2.720000000000000195', '-87.444620000000000459', '2022-12-11T23:25:46.205Z', 'a:28:{i:0;s:4:\"0.49\";i:1;s:4:\"0.50\";i:2;s:4:\"0.51\";i:3;s:4:\"0.50\";i:4;s:4:\"0.49\";i:5;s:4:\"0.48\";i:6;s:4:\"0.48\";i:7;s:4:\"0.49\";i:8;s:4:\"0.48\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.45\";i:12;s:4:\"0.44\";i:13;s:4:\"0.44\";i:14;s:4:\"0.44\";i:15;s:4:\"0.43\";i:16;s:4:\"0.44\";i:17;s:4:\"0.44\";i:18;s:4:\"0.43\";i:19;s:4:\"0.43\";i:20;s:4:\"0.44\";i:21;s:4:\"0.44\";i:22;s:4:\"0.42\";i:23;s:4:\"0.42\";i:24;s:4:\"0.40\";i:25;s:4:\"0.36\";i:26;s:4:\"0.37\";i:27;s:4:\"0.36\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'gala', 'GALA', 'GALA', '0.002963120000000000', '2.338729999999999976', '-81.671350776127596305', '-15.133564272537405770', '-7.245205587808673187', '140906556.000000000000000000', '16351730.000000000000000000', '47558203867.781951904296875000', '0.003020820000000000', '0.002880980000000000', '0.824837000000000042', '-99.641880000000000450', '2021-11-26T01:03:48.731Z', 'a:28:{i:0;s:8:\"0.003154\";i:1;s:8:\"0.003237\";i:2;s:8:\"0.003191\";i:3;s:8:\"0.003147\";i:4;s:8:\"0.003100\";i:5;s:8:\"0.003036\";i:6;s:8:\"0.003012\";i:7;s:8:\"0.003048\";i:8;s:8:\"0.003065\";i:9;s:8:\"0.002933\";i:10;s:8:\"0.002957\";i:11;s:8:\"0.002957\";i:12;s:8:\"0.002909\";i:13;s:8:\"0.002903\";i:14;s:8:\"0.002925\";i:15;s:8:\"0.002832\";i:16;s:8:\"0.002846\";i:17;s:8:\"0.002811\";i:18;s:8:\"0.002778\";i:19;s:8:\"0.002816\";i:20;s:8:\"0.002882\";i:21;s:8:\"0.002944\";i:22;s:8:\"0.002839\";i:23;s:8:\"0.002880\";i:24;s:8:\"0.002923\";i:25;s:8:\"0.002883\";i:26;s:8:\"0.002926\";i:27;s:8:\"0.002901\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'safepal', 'SafePal', 'SFP', '0.278117000000000003', '-1.214239999999999986', '-46.109509328858742094', '5.305481302822674827', '-8.893767009660974665', '139049979.000000000000000000', '1873386.000000000000000000', '500000000.000000000000000000', '0.284762000000000015', '0.277712000000000014', '4.190000000000000391', '-93.360810000000000741', '2021-02-09T18:30:34.250Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.29\";i:10;s:4:\"0.28\";i:11;s:4:\"0.28\";i:12;s:4:\"0.28\";i:13;s:4:\"0.28\";i:14;s:4:\"0.29\";i:15;s:4:\"0.28\";i:16;s:4:\"0.28\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ( 'quantum-resistant-ledger', 'Quantum Resistant Ledger', 'QRL', '1.770000000000000018', '11.040169999999999817', '209.551648743029119260', '28.682198776100186421', '39.458059224846472546', '138890294.000000000000000000', '614139.000000000000000000', '78392960.000000000000000000', '1.979999999999999982', '1.290000000000000036', '3.870000000000000107', '-54.546959999999998558', '2018-01-09T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.26\";i:1;s:4:\"1.25\";i:2;s:4:\"1.19\";i:3;s:4:\"1.21\";i:4;s:4:\"1.24\";i:5;s:4:\"1.14\";i:6;s:4:\"1.23\";i:7;s:4:\"1.22\";i:8;s:4:\"1.19\";i:9;s:4:\"1.22\";i:10;s:4:\"1.18\";i:11;s:4:\"1.19\";i:12;s:4:\"1.18\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.14\";i:16;s:4:\"1.10\";i:17;s:4:\"1.13\";i:18;s:4:\"1.09\";i:19;s:4:\"1.11\";i:20;s:4:\"1.20\";i:21;s:4:\"1.12\";i:22;s:4:\"1.13\";i:23;s:4:\"1.12\";i:24;s:4:\"1.39\";i:25;s:4:\"1.57\";i:26;s:4:\"1.57\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ( 'ecash', 'eCash', 'XEC', '0.000006830000000000', '3.867269999999999985', '-66.156141845185516104', '-3.247289166569106822', '-3.885744643648383345', '136602400.000000000000000000', '3530624.000000000000000000', '20008804672580.000000000000000000', '0.000006900000000000', '0.000006560000000000', '0.000380010000000000', '-98.202839999999994802', '2021-09-04T17:09:31.137Z', 'a:28:{i:0;s:11:\"0.000007115\";i:1;s:11:\"0.000007133\";i:2;s:11:\"0.000007117\";i:3;s:11:\"0.000007149\";i:4;s:11:\"0.000006942\";i:5;s:11:\"0.000006827\";i:6;s:11:\"0.000006718\";i:7;s:11:\"0.000006769\";i:8;s:11:\"0.000006787\";i:9;s:11:\"0.000006657\";i:10;s:11:\"0.000006634\";i:11;s:11:\"0.000006646\";i:12;s:11:\"0.000006650\";i:13;s:11:\"0.000006657\";i:14;s:11:\"0.000006689\";i:15;s:11:\"0.000006652\";i:16;s:11:\"0.000006689\";i:17;s:11:\"0.000006610\";i:18;s:11:\"0.000006584\";i:19;s:11:\"0.000006611\";i:20;s:11:\"0.000006691\";i:21;s:11:\"0.000006786\";i:22;s:11:\"0.000006636\";i:23;s:11:\"0.000006688\";i:24;s:11:\"0.000006707\";i:25;s:11:\"0.000006577\";i:26;s:11:\"0.000006635\";i:27;s:11:\"0.000006719\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( 'banana-for-scale-2', 'Banana For Scale', 'BANANAS31', '0.013379940000000000', '1.771730000000000027', '130.027609737324866046', '177.970602402982393642', '-4.650820939026116818', '133920038.000000000000000000', '16025693.000000000000000000', '10000000000.000000000000000000', '0.013553220000000000', '0.012971270000000000', '0.057741000000000001', '-76.850769999999997140', '2025-07-11T01:35:56.619Z', 'a:28:{i:0;s:7:\"0.01424\";i:1;s:7:\"0.01391\";i:2;s:7:\"0.01411\";i:3;s:7:\"0.01393\";i:4;s:7:\"0.01375\";i:5;s:7:\"0.01397\";i:6;s:7:\"0.01370\";i:7;s:7:\"0.01386\";i:8;s:7:\"0.01345\";i:9;s:7:\"0.01354\";i:10;s:7:\"0.01341\";i:11;s:7:\"0.01293\";i:12;s:7:\"0.01286\";i:13;s:7:\"0.01325\";i:14;s:7:\"0.01331\";i:15;s:7:\"0.01318\";i:16;s:7:\"0.01321\";i:17;s:7:\"0.01292\";i:18;s:7:\"0.01291\";i:19;s:7:\"0.01337\";i:20;s:7:\"0.01346\";i:21;s:7:\"0.01382\";i:22;s:7:\"0.01352\";i:23;s:7:\"0.01366\";i:24;s:7:\"0.01322\";i:25;s:7:\"0.01327\";i:26;s:7:\"0.01319\";i:27;s:7:\"0.01308\";}', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ( 'akash-network', 'Akash Network', 'AKT', '0.506059999999999954', '3.971239999999999881', '-57.759037338456607813', '70.531013386717916092', '-14.635097055504830976', '132787044.000000000000000000', '5435139.000000000000000000', '262016675.302785009145736694', '0.507731000000000043', '0.484198999999999991', '8.070000000000000284', '-93.768180000000000973', '2021-04-06T18:59:48.484Z', 'a:28:{i:0;s:4:\"0.58\";i:1;s:4:\"0.58\";i:2;s:4:\"0.58\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.51\";i:6;s:4:\"0.51\";i:7;s:4:\"0.51\";i:8;s:4:\"0.53\";i:9;s:4:\"0.48\";i:10;s:4:\"0.47\";i:11;s:4:\"0.50\";i:12;s:4:\"0.49\";i:13;s:4:\"0.50\";i:14;s:4:\"0.51\";i:15;s:4:\"0.49\";i:16;s:4:\"0.48\";i:17;s:4:\"0.48\";i:18;s:4:\"0.50\";i:19;s:4:\"0.51\";i:20;s:4:\"0.51\";i:21;s:4:\"0.51\";i:22;s:4:\"0.49\";i:23;s:4:\"0.50\";i:24;s:4:\"0.50\";i:25;s:4:\"0.49\";i:26;s:4:\"0.50\";i:27;s:4:\"0.50\";}', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ( 'ultima', 'Ultima', 'ULTIMA', '3510.559999999999945430', '-1.306529999999999969', '-80.906451845557512570', '-28.884034820042440828', '-10.280122449066851686', '132598807.000000000000000000', '9258842.000000000000000000', '37772.135734000003139954', '3559.409999999999854481', '3429.480000000000018190', '22851.000000000000000000', '-84.641580000000004702', '2025-02-14T11:01:57.263Z', 'a:28:{i:0;s:7:\"3896.37\";i:1;s:7:\"3911.05\";i:2;s:7:\"3848.75\";i:3;s:7:\"3819.52\";i:4;s:7:\"3811.41\";i:5;s:7:\"3776.11\";i:6;s:7:\"3739.85\";i:7;s:7:\"3785.81\";i:8;s:7:\"3780.50\";i:9;s:7:\"3741.00\";i:10;s:7:\"3718.28\";i:11;s:7:\"3808.20\";i:12;s:7:\"3761.73\";i:13;s:7:\"3781.48\";i:14;s:7:\"3753.27\";i:15;s:7:\"3744.65\";i:16;s:7:\"3761.54\";i:17;s:7:\"3745.19\";i:18;s:7:\"3686.55\";i:19;s:7:\"3649.63\";i:20;s:7:\"3702.80\";i:21;s:7:\"3683.29\";i:22;s:7:\"3659.18\";i:23;s:7:\"3660.50\";i:24;s:7:\"3643.01\";i:25;s:7:\"3467.69\";i:26;s:7:\"3518.44\";i:27;s:7:\"3522.97\";}', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ( 'theo-short-duration-us-treasury-fund', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.016999999999999904', '0.004420000000000000', '0.000000000000000000', '0.399871720578007073', '-0.167814690838385711', '131953080.000000000000000000', '829439.000000000000000000', '129713420.180871993303298950', '1.026999999999999913', '1.016000000000000014', '1.110000000000000098', '-8.477859999999999729', '2025-10-10T22:40:31.158Z', 'a:28:{i:0;s:4:\"1.02\";i:1;s:4:\"1.02\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.02\";i:9;s:4:\"1.02\";i:10;s:4:\"1.02\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.02\";i:14;s:4:\"1.02\";i:15;s:4:\"1.02\";i:16;s:4:\"1.02\";i:17;s:4:\"1.02\";i:18;s:4:\"1.02\";i:19;s:4:\"1.02\";i:20;s:4:\"1.02\";i:21;s:4:\"1.02\";i:22;s:4:\"1.02\";i:23;s:4:\"1.02\";i:24;s:4:\"1.02\";i:25;s:4:\"1.02\";i:26;s:4:\"1.02\";i:27;s:4:\"1.02\";}', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ( 'apollo-diversified-credit-securitize-fund', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.240000000000009095', '0.064860000000000001', '7.899523600844989168', '-0.475423814867544092', '0.083415526736413850', '130859237.000000000000000000', '0.000000000000000000', '119940.178276000006007962', '1092.269999999999981810', '1088.650000000000090949', '1108.470000000000027285', '-1.559790000000000010', '2026-01-18T09:05:07.536Z', 'a:28:{i:0;s:7:\"1090.35\";i:1;s:7:\"1090.15\";i:2;s:7:\"1090.36\";i:3;s:7:\"1090.40\";i:4;s:7:\"1090.46\";i:5;s:7:\"1090.34\";i:6;s:7:\"1090.37\";i:7;s:7:\"1090.41\";i:8;s:7:\"1090.31\";i:9;s:7:\"1090.36\";i:10;s:7:\"1091.34\";i:11;s:7:\"1089.38\";i:12;s:7:\"1089.53\";i:13;s:7:\"1089.43\";i:14;s:7:\"1089.47\";i:15;s:7:\"1089.47\";i:16;s:7:\"1089.57\";i:17;s:7:\"1089.46\";i:18;s:7:\"1089.43\";i:19;s:7:\"1089.47\";i:20;s:7:\"1089.40\";i:21;s:7:\"1089.45\";i:22;s:7:\"1089.39\";i:23;s:7:\"1090.43\";i:24;s:7:\"1090.44\";i:25;s:7:\"1090.47\";i:26;s:7:\"1090.47\";i:27;s:7:\"1091.05\";}', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ( 'aethir', 'Aethir', 'ATH', '0.007041440000000000', '6.347260000000000346', '-76.875435940867134832', '15.758740998192251936', '-8.688223724304494411', '129273132.000000000000000000', '16483735.000000000000000000', '18367688543.000000000000000000', '0.007225410000000000', '0.006613970000000000', '0.118536000000000002', '-94.075620000000000687', '2024-06-12T10:00:49.718Z', 'a:28:{i:0;s:8:\"0.007293\";i:1;s:8:\"0.007628\";i:2;s:8:\"0.007788\";i:3;s:8:\"0.007841\";i:4;s:8:\"0.007575\";i:5;s:8:\"0.007443\";i:6;s:8:\"0.007607\";i:7;s:8:\"0.007550\";i:8;s:8:\"0.007692\";i:9;s:8:\"0.007212\";i:10;s:8:\"0.007197\";i:11;s:8:\"0.006847\";i:12;s:8:\"0.007091\";i:13;s:8:\"0.007118\";i:14;s:8:\"0.007034\";i:15;s:8:\"0.006760\";i:16;s:8:\"0.007042\";i:17;s:8:\"0.006929\";i:18;s:8:\"0.006934\";i:19;s:8:\"0.006910\";i:20;s:8:\"0.006919\";i:21;s:8:\"0.007009\";i:22;s:8:\"0.006857\";i:23;s:8:\"0.006805\";i:24;s:8:\"0.006877\";i:25;s:8:\"0.006657\";i:26;s:8:\"0.007084\";i:27;s:8:\"0.007105\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'instadapp', 'Fluid', 'FLUID', '1.659999999999999920', '1.825919999999999987', '-63.750364953906036192', '-23.940745900863092288', '-11.905192666894901521', '129015020.000000000000000000', '2906701.000000000000000000', '77946996.820346385240554810', '1.679999999999999938', '1.620000000000000107', '24.399999999999998579', '-93.225549999999998363', '2021-06-16T20:02:32.097Z', 'a:28:{i:0;s:4:\"1.86\";i:1;s:4:\"1.85\";i:2;s:4:\"1.81\";i:3;s:4:\"1.80\";i:4;s:4:\"1.75\";i:5;s:4:\"1.70\";i:6;s:4:\"1.66\";i:7;s:4:\"1.66\";i:8;s:4:\"1.66\";i:9;s:4:\"1.63\";i:10;s:4:\"1.64\";i:11;s:4:\"1.65\";i:12;s:4:\"1.66\";i:13;s:4:\"1.66\";i:14;s:4:\"1.66\";i:15;s:4:\"1.64\";i:16;s:4:\"1.67\";i:17;s:4:\"1.65\";i:18;s:4:\"1.63\";i:19;s:4:\"1.63\";i:20;s:4:\"1.66\";i:21;s:4:\"1.68\";i:22;s:4:\"1.65\";i:23;s:4:\"1.65\";i:24;s:4:\"1.65\";i:25;s:4:\"1.63\";i:26;s:4:\"1.67\";i:27;s:4:\"1.65\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( '1inch', '1INCH', '1INCH', '0.091363000000000000', '2.812330000000000219', '-53.484187809738614305', '-0.759700689564315024', '-5.827625053428101332', '128283701.000000000000000000', '9188600.000000000000000000', '1404402797.661078929901123047', '0.092373999999999998', '0.088849999999999998', '8.650000000000000355', '-98.943169999999994957', '2021-10-27T08:24:54.808Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09702\";i:2;s:7:\"0.09642\";i:3;s:7:\"0.09586\";i:4;s:7:\"0.09321\";i:5;s:7:\"0.09201\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09132\";i:8;s:7:\"0.09213\";i:9;s:7:\"0.08818\";i:10;s:7:\"0.08773\";i:11;s:7:\"0.08745\";i:12;s:7:\"0.08759\";i:13;s:7:\"0.08782\";i:14;s:7:\"0.08871\";i:15;s:7:\"0.08692\";i:16;s:7:\"0.08762\";i:17;s:7:\"0.08694\";i:18;s:7:\"0.08699\";i:19;s:7:\"0.08663\";i:20;s:7:\"0.08872\";i:21;s:7:\"0.09017\";i:22;s:7:\"0.08777\";i:23;s:7:\"0.08833\";i:24;s:7:\"0.08967\";i:25;s:7:\"0.08934\";i:26;s:7:\"0.09028\";i:27;s:7:\"0.09060\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'sosovalue', 'SoSoValue', 'SOSO', '0.410563999999999985', '-0.215090000000000003', '-25.020409573599589947', '19.119943304838564302', '-0.180772790736046990', '128092297.000000000000000000', '3493271.000000000000000000', '312001548.000000000000000000', '0.414173999999999987', '0.403216000000000019', '1.419999999999999929', '-71.101209999999994693', '2025-01-25T12:11:14.152Z', 'a:28:{i:0;s:4:\"0.41\";i:1;s:4:\"0.41\";i:2;s:4:\"0.41\";i:3;s:4:\"0.41\";i:4;s:4:\"0.41\";i:5;s:4:\"0.40\";i:6;s:4:\"0.40\";i:7;s:4:\"0.40\";i:8;s:4:\"0.40\";i:9;s:4:\"0.40\";i:10;s:4:\"0.40\";i:11;s:4:\"0.41\";i:12;s:4:\"0.41\";i:13;s:4:\"0.41\";i:14;s:4:\"0.41\";i:15;s:4:\"0.42\";i:16;s:4:\"0.42\";i:17;s:4:\"0.42\";i:18;s:4:\"0.42\";i:19;s:4:\"0.41\";i:20;s:4:\"0.41\";i:21;s:4:\"0.41\";i:22;s:4:\"0.41\";i:23;s:4:\"0.41\";i:24;s:4:\"0.42\";i:25;s:4:\"0.41\";i:26;s:4:\"0.41\";i:27;s:4:\"0.41\";}', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ( 'golem', 'Golem', 'GLM', '0.128037000000000012', '2.098570000000000046', '-51.626052833526394181', '-3.248303969864104079', '-3.773678859142760356', '128005917.000000000000000000', '4782888.000000000000000000', '1000000000.000000000000000000', '0.128969000000000000', '0.125150000000000011', '1.320000000000000062', '-90.335179999999994038', '2018-04-13T09:13:22.739Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ( 'vaulta', 'Vaulta', 'A', '0.078106999999999996', '5.964579999999999771', '0.000000000000000000', '-0.466279747522674981', '-2.967219637781395303', '127599683.000000000000000000', '13113718.000000000000000000', '1632268713.256099939346313477', '0.079616000000000006', '0.073576000000000003', '0.778734000000000037', '-89.964470000000005712', '2025-05-28T08:22:53.913Z', 'a:28:{i:0;s:7:\"0.08026\";i:1;s:7:\"0.08051\";i:2;s:7:\"0.07998\";i:3;s:7:\"0.08107\";i:4;s:7:\"0.07859\";i:5;s:7:\"0.07741\";i:6;s:7:\"0.07602\";i:7;s:7:\"0.07625\";i:8;s:7:\"0.07705\";i:9;s:7:\"0.07428\";i:10;s:7:\"0.07491\";i:11;s:7:\"0.07358\";i:12;s:7:\"0.07566\";i:13;s:7:\"0.07483\";i:14;s:7:\"0.07496\";i:15;s:7:\"0.07373\";i:16;s:7:\"0.07445\";i:17;s:7:\"0.07386\";i:18;s:7:\"0.07331\";i:19;s:7:\"0.07336\";i:20;s:7:\"0.07355\";i:21;s:7:\"0.07509\";i:22;s:7:\"0.07368\";i:23;s:7:\"0.07454\";i:24;s:7:\"0.07392\";i:25;s:7:\"0.07360\";i:26;s:7:\"0.07526\";i:27;s:7:\"0.07542\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'chutes', 'Chutes', 'SN64', '26.870000000000000995', '1.132640000000000091', '0.000000000000000000', '48.525602152930360944', '-9.646401979215406541', '126907886.000000000000000000', '1550243.000000000000000000', '4709042.365619535557925701', '27.449999999999999289', '26.199999999999999289', '104.420000000000001705', '-74.191479999999998540', '2025-06-10T11:46:43.336Z', 'a:28:{i:0;s:5:\"28.94\";i:1;s:5:\"29.82\";i:2;s:5:\"31.35\";i:3;s:5:\"30.82\";i:4;s:5:\"29.36\";i:5;s:5:\"29.43\";i:6;s:5:\"29.15\";i:7;s:5:\"30.17\";i:8;s:5:\"29.54\";i:9;s:5:\"27.93\";i:10;s:5:\"28.76\";i:11;s:5:\"27.64\";i:12;s:5:\"27.86\";i:13;s:5:\"28.21\";i:14;s:5:\"27.96\";i:15;s:5:\"27.58\";i:16;s:5:\"27.59\";i:17;s:5:\"27.67\";i:18;s:5:\"27.30\";i:19;s:5:\"27.68\";i:20;s:5:\"27.47\";i:21;s:5:\"27.65\";i:22;s:5:\"26.52\";i:23;s:5:\"26.82\";i:24;s:5:\"26.70\";i:25;s:5:\"26.36\";i:26;s:5:\"26.82\";i:27;s:5:\"26.60\";}', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ( 'avant-usd', 'Avant USD', 'AVUSD', '0.999113000000000029', '-0.012869999999999999', '0.150600684342591024', '0.153719083854116728', '-0.085675141261906701', '126784996.000000000000000000', '142406.000000000000000000', '126887247.297584801912307739', '0.999417000000000000', '0.996551999999999993', '1.058999999999999941', '-5.629360000000000142', '2025-10-10T21:48:29.498Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"0.99\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ( 'origintrail', 'OriginTrail', 'TRAC', '0.282795000000000019', '0.978439999999999976', '-23.752518666194593067', '-11.459133903402344501', '-10.800177740106143176', '126507997.000000000000000000', '6617295.000000000000000000', '447274118.000000000000000000', '0.283526000000000000', '0.277807000000000026', '3.500000000000000000', '-91.939639999999997144', '2021-11-03T18:09:57.627Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.32\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.30\";i:6;s:4:\"0.30\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.29\";i:10;s:4:\"0.29\";i:11;s:4:\"0.29\";i:12;s:4:\"0.29\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.28\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.29\";i:24;s:4:\"0.29\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ( 'jito-governance-token', 'Jito', 'JTO', '0.277656999999999987', '2.854729999999999990', '-88.356199593092881628', '3.775806349329406064', '-19.022176054805374434', '126022207.000000000000000000', '10359403.000000000000000000', '453887972.300000011920928955', '0.282660999999999996', '0.268940999999999986', '6.009999999999999787', '-95.382260000000002265', '2023-12-07T16:04:48.717Z', 'a:28:{i:0;s:4:\"0.36\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.34\";i:5;s:4:\"0.32\";i:6;s:4:\"0.32\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.29\";i:22;s:4:\"0.28\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.27\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'shuffle-2', 'Shuffle', 'SHFL', '0.317701999999999984', '9.415570000000000661', '83.375581374396588785', '46.163170298874291575', '20.513678717149709030', '125629068.000000000000000000', '842036.000000000000000000', '395514584.751711010932922363', '0.318537000000000015', '0.288611000000000006', '0.787524000000000002', '-59.579110000000000014', '2024-03-18T14:56:52.089Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.28\";i:4;s:4:\"0.28\";i:5;s:4:\"0.27\";i:6;s:4:\"0.27\";i:7;s:4:\"0.27\";i:8;s:4:\"0.26\";i:9;s:4:\"0.24\";i:10;s:4:\"0.31\";i:11;s:4:\"0.28\";i:12;s:4:\"0.31\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.31\";i:19;s:4:\"0.30\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.29\";i:25;s:4:\"0.29\";i:26;s:4:\"0.29\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ( 'ozone-chain', 'Ozone Chain', 'OZO', '0.130961999999999995', '0.090039999999999995', '-3.579706083042149878', '0.403076539034132375', '-0.404553564735998628', '124975881.000000000000000000', '211707.000000000000000000', '954291648.000000000000000000', '0.132198000000000010', '0.130611000000000005', '0.485076999999999980', '-72.959490000000002397', '2024-04-29T09:02:20.045Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ( 'sentient', 'Sentient', 'SENT', '0.017222790000000002', '-4.214520000000000266', '0.000000000000000000', '-18.337009394613478008', '-14.804711083461437937', '124611938.000000000000000000', '11413992.000000000000000000', '7237882055.000000000000000000', '0.018263350000000001', '0.017033469999999998', '0.048053150000000003', '-64.218590000000006057', '2026-02-01T00:00:25.753Z', 'a:28:{i:0;s:7:\"0.02033\";i:1;s:7:\"0.02002\";i:2;s:7:\"0.01995\";i:3;s:7:\"0.01986\";i:4;s:7:\"0.01958\";i:5;s:7:\"0.01897\";i:6;s:7:\"0.01881\";i:7;s:7:\"0.01857\";i:8;s:7:\"0.01846\";i:9;s:7:\"0.01681\";i:10;s:7:\"0.01637\";i:11;s:7:\"0.01603\";i:12;s:7:\"0.01600\";i:13;s:7:\"0.01624\";i:14;s:7:\"0.01642\";i:15;s:7:\"0.01610\";i:16;s:7:\"0.01649\";i:17;s:7:\"0.01820\";i:18;s:7:\"0.01966\";i:19;s:7:\"0.01814\";i:20;s:7:\"0.01899\";i:21;s:7:\"0.01884\";i:22;s:7:\"0.01888\";i:23;s:7:\"0.01845\";i:24;s:7:\"0.01812\";i:25;s:7:\"0.01801\";i:26;s:7:\"0.01814\";i:27;s:7:\"0.01775\";}', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ( 'gekko', 'GEKKO', 'GEKKO', '0.000000621784000000', '-3.822989999999999888', '-30.714731902541075215', '-10.459351098081617337', '-1.183750488895445319', '124356777.000000000000000000', '73538.000000000000000000', '200000000000000.000000000000000000', '0.000000668941000000', '0.000000606934000000', '0.000013700000000000', '-95.445949999999996294', '2024-03-06T21:14:42.768Z', 'a:28:{i:0;s:12:\"0.0000006258\";i:1;s:12:\"0.0000006351\";i:2;s:12:\"0.0000006296\";i:3;s:12:\"0.0000006622\";i:4;s:12:\"0.0000006180\";i:5;s:12:\"0.0000006559\";i:6;s:12:\"0.0000006559\";i:7;s:12:\"0.0000006590\";i:8;s:12:\"0.0000006176\";i:9;s:12:\"0.0000006375\";i:10;s:12:\"0.0000006371\";i:11;s:12:\"0.0000006074\";i:12;s:12:\"0.0000006049\";i:13;s:12:\"0.0000006055\";i:14;s:12:\"0.0000006471\";i:15;s:12:\"0.0000006389\";i:16;s:12:\"0.0000006405\";i:17;s:12:\"0.0000006423\";i:18;s:12:\"0.0000006066\";i:19;s:12:\"0.0000005944\";i:20;s:12:\"0.0000006477\";i:21;s:12:\"0.0000006216\";i:22;s:12:\"0.0000006410\";i:23;s:12:\"0.0000006143\";i:24;s:12:\"0.0000006496\";i:25;s:12:\"0.0000006509\";i:26;s:12:\"0.0000006136\";i:27;s:12:\"0.0000006643\";}', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ( 'gmt-token', 'GoMining Token', 'GOMINING', '0.304495000000000016', '-0.452699999999999991', '-24.237702722995237536', '1.953088218057874137', '1.610195098734674923', '123578824.000000000000000000', '12426322.000000000000000000', '405132111.423962473869323730', '0.306151999999999980', '0.284609000000000001', '0.564702999999999955', '-45.978360000000002117', '2024-12-16T19:47:13.362Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.32\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.31\";i:15;s:4:\"0.31\";i:16;s:4:\"0.31\";i:17;s:4:\"0.31\";i:18;s:4:\"0.31\";i:19;s:4:\"0.31\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.30\";i:26;s:4:\"0.29\";i:27;s:4:\"0.29\";}', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ( 'cash-4', 'CASH', 'CASH', '0.998331999999999997', '0.333909999999999985', '0.000000000000000000', '-0.117369637541872684', '-0.208004474847686166', '122870075.000000000000000000', '4526607.000000000000000000', '122970826.888724997639656067', '1.004999999999999893', '0.993402000000000007', '1.058000000000000052', '-5.558799999999999741', '2025-11-15T20:50:58.067Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ( 'astherus-usdf', 'Aster USDF', 'USDF', '0.998534000000000033', '0.089620000000000005', '-0.043018988603066209', '0.042961077627198849', '-0.049911758317102137', '121574217.000000000000000000', '94962.000000000000000000', '121755211.277281999588012695', '0.998801999999999968', '0.995797999999999961', '1.046000000000000041', '-4.562949999999999839', '2025-10-10T22:42:58.541Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ( 'frax-usd', 'Frax USD', 'FRXUSD', '0.999597999999999987', '0.012699999999999999', '-0.010014013410640990', '-0.020164799036048529', '-0.030740835394285897', '121060529.000000000000000000', '1718709.000000000000000000', '121082334.073504000902175903', '1.000999999999999890', '0.999191000000000051', '1.006999999999999895', '-0.651079999999999992', '2025-05-30T08:10:31.092Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ( 'pleasing-usd', 'Pleasing USD', 'PUSD', '0.990095999999999976', '-0.427140000000000020', '0.000000000000000000', '-1.129875244450276428', '-0.468019343501831386', '118811505.000000000000000000', '593.049999999999954525', '120000000.000000000000000000', '0.996103999999999989', '0.987368000000000023', '1.056999999999999940', '-6.314949999999999619', '2026-02-06T00:52:12.172Z', 'a:5:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";}', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ( 'immutable-x', 'Immutable', 'IMX', '0.140332000000000012', '1.145499999999999963', '-74.178628364722769106', '-15.220931269456864143', '-8.913292039472802131', '118170915.000000000000000000', '11980617.000000000000000000', '842444578.329628348350524902', '0.143497999999999987', '0.138133000000000006', '9.519999999999999574', '-98.526139999999998054', '2021-11-26T01:03:01.536Z', 'a:28:{i:0;s:4:\"0.15\";i:1;s:4:\"0.15\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.14\";i:23;s:4:\"0.14\";i:24;s:4:\"0.14\";i:25;s:4:\"0.14\";i:26;s:4:\"0.14\";i:27;s:4:\"0.14\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'wemix-token', 'WEMIX', 'WEMIX', '0.254197999999999980', '-0.588679999999999981', '-51.781271937329876209', '-10.942511961131680565', '-5.627001615123061740', '117385164.000000000000000000', '1488769.000000000000000000', '462277841.325564682483673096', '0.256280999999999981', '0.247150000000000009', '24.710000000000000853', '-98.969750000000004775', '2021-11-21T17:33:44.178Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.27\";i:5;s:4:\"0.27\";i:6;s:4:\"0.24\";i:7;s:4:\"0.25\";i:8;s:4:\"0.24\";i:9;s:4:\"0.23\";i:10;s:4:\"0.24\";i:11;s:4:\"0.24\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.25\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.25\";i:26;s:4:\"0.25\";i:27;s:4:\"0.25\";}', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ( 'infinifi-usd', 'InfiniFi USD', 'IUSD', '0.999778999999999973', '-0.119830000000000006', '0.000000000000000000', '0.042759352474804668', '-0.128946705253598054', '116087187.000000000000000000', '107959.000000000000000000', '116025638.799277901649475098', '1.002000000000000002', '0.998715000000000019', '1.379999999999999893', '-27.456920000000000215', '2026-01-11T04:35:54.115Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ( 'pieverse', 'Pieverse', 'PIEVERSE', '0.536332999999999949', '2.497310000000000141', '0.000000000000000000', '3.157814027084850039', '2.652424086456219410', '115324934.000000000000000000', '3030838.000000000000000000', '215000000.000000000000000000', '0.544008000000000047', '0.514248999999999956', '1.000999999999999890', '-46.419960000000003220', '2025-12-07T18:05:46.746Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.53\";i:2;s:4:\"0.53\";i:3;s:4:\"0.52\";i:4;s:4:\"0.52\";i:5;s:4:\"0.52\";i:6;s:4:\"0.52\";i:7;s:4:\"0.53\";i:8;s:4:\"0.56\";i:9;s:4:\"0.53\";i:10;s:4:\"0.53\";i:11;s:4:\"0.53\";i:12;s:4:\"0.52\";i:13;s:4:\"0.52\";i:14;s:4:\"0.52\";i:15;s:4:\"0.50\";i:16;s:4:\"0.51\";i:17;s:4:\"0.51\";i:18;s:4:\"0.50\";i:19;s:4:\"0.51\";i:20;s:4:\"0.52\";i:21;s:4:\"0.51\";i:22;s:4:\"0.51\";i:23;s:4:\"0.51\";i:24;s:4:\"0.52\";i:25;s:4:\"0.52\";i:26;s:4:\"0.52\";i:27;s:4:\"0.54\";}', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.167061999999999988', '2.937079999999999913', '-82.174595268195645303', '-5.815119389324903132', '-17.418177835651444951', '115068422.000000000000000000', '17372994.000000000000000000', '688735518.216538548469543457', '0.168797000000000003', '0.162289999999999990', '5.650000000000000355', '-97.041610000000005698', '2024-12-17T03:45:30.422Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.20\";i:3;s:4:\"0.20\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.18\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.16\";i:24;s:4:\"0.16\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'cow-protocol', 'CoW Protocol', 'COW', '0.205695999999999990', '3.414140000000000175', '-27.532684706578109513', '-3.468708169353706960', '1.573595819192461054', '115006532.000000000000000000', '9216544.000000000000000000', '559113287.978877067565917969', '0.207745999999999986', '0.198582000000000009', '2.220000000000000195', '-90.740070000000002892', '2022-03-28T16:24:17.921Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.21\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.20\";i:6;s:4:\"0.20\";i:7;s:4:\"0.20\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.19\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ( 'ribbita-by-virtuals', 'Ribbita by Virtuals', 'TIBBIR', '0.114655999999999994', '16.682079999999999131', '430.762313451551392518', '-25.997538571199513058', '-14.240756687304173767', '114576984.000000000000000000', '1835486.000000000000000000', '999904783.797368049621582031', '0.115651000000000004', '0.098263000000000003', '0.440027000000000001', '-73.955060000000003129', '2025-10-28T11:23:32.676Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.12\";i:5;s:4:\"0.12\";i:6;s:4:\"0.11\";i:7;s:4:\"0.12\";i:8;s:4:\"0.12\";i:9;s:4:\"0.11\";i:10;s:4:\"0.11\";i:11;s:4:\"0.11\";i:12;s:4:\"0.11\";i:13;s:4:\"0.11\";i:14;s:4:\"0.11\";i:15;s:4:\"0.11\";i:16;s:4:\"0.11\";i:17;s:4:\"0.11\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.10\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09909\";i:23;s:7:\"0.09680\";i:24;s:7:\"0.09868\";i:25;s:7:\"0.09944\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268'), ( 'tradable-singapore-fintech-ssl-2', 'Tradable Singapore Fintech SSL', 'PC0000023', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-07-03T10:25:09.708Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ( 'arweave', 'Arweave', 'AR', '1.729999999999999982', '1.845439999999999969', '-73.750650445723081816', '11.037773683558985027', '-9.545814978225477532', '113877994.000000000000000000', '15540532.000000000000000000', '65652466.000000000000000000', '1.760000000000000009', '1.699999999999999956', '89.239999999999994884', '-98.051770000000004757', '2021-11-05T04:14:42.689Z', 'a:28:{i:0;s:4:\"1.88\";i:1;s:4:\"1.91\";i:2;s:4:\"1.86\";i:3;s:4:\"1.86\";i:4;s:4:\"1.83\";i:5;s:4:\"1.81\";i:6;s:4:\"1.77\";i:7;s:4:\"1.78\";i:8;s:4:\"1.78\";i:9;s:4:\"1.70\";i:10;s:4:\"1.70\";i:11;s:4:\"1.69\";i:12;s:4:\"1.69\";i:13;s:4:\"1.69\";i:14;s:4:\"1.72\";i:15;s:4:\"1.69\";i:16;s:4:\"1.72\";i:17;s:4:\"1.67\";i:18;s:4:\"1.69\";i:19;s:4:\"1.68\";i:20;s:4:\"1.73\";i:21;s:4:\"1.72\";i:22;s:4:\"1.69\";i:23;s:4:\"1.69\";i:24;s:4:\"1.73\";i:25;s:4:\"1.70\";i:26;s:4:\"1.73\";i:27;s:4:\"1.75\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '3.830000000000000071', '2.271929999999999783', '-77.005405786868251994', '-12.325588225516659335', '-5.142730436017028062', '113327702.000000000000000000', '5883241.000000000000000000', '29633694.000000000000000000', '3.859999999999999876', '3.729999999999999982', '545.639999999999986358', '-99.299000000000006594', '2021-11-23T10:33:26.737Z', 'a:28:{i:0;s:4:\"4.04\";i:1;s:4:\"4.04\";i:2;s:4:\"4.03\";i:3;s:4:\"4.03\";i:4;s:4:\"3.93\";i:5;s:4:\"3.90\";i:6;s:4:\"3.87\";i:7;s:4:\"3.98\";i:8;s:4:\"3.99\";i:9;s:4:\"3.85\";i:10;s:4:\"3.82\";i:11;s:4:\"3.81\";i:12;s:4:\"3.80\";i:13;s:4:\"3.82\";i:14;s:4:\"3.87\";i:15;s:4:\"3.77\";i:16;s:4:\"3.78\";i:17;s:4:\"3.75\";i:18;s:4:\"3.74\";i:19;s:4:\"3.75\";i:20;s:4:\"3.80\";i:21;s:4:\"3.83\";i:22;s:4:\"3.71\";i:23;s:4:\"3.72\";i:24;s:4:\"3.78\";i:25;s:4:\"3.73\";i:26;s:4:\"3.77\";i:27;s:4:\"3.82\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'seeker', 'Seeker', 'SKR', '0.018488760000000000', '0.680719999999999992', '0.000000000000000000', '-15.508455837084506257', '-9.453259333848915702', '112486169.000000000000000000', '3527455.000000000000000000', '6086829989.956849098205566406', '0.018906340000000001', '0.018209409999999999', '0.055818000000000000', '-66.866990000000001260', '2026-01-22T03:32:20.056Z', 'a:28:{i:0;s:7:\"0.02036\";i:1;s:7:\"0.02054\";i:2;s:7:\"0.02011\";i:3;s:7:\"0.01989\";i:4;s:7:\"0.01906\";i:5;s:7:\"0.01860\";i:6;s:7:\"0.01835\";i:7;s:7:\"0.01846\";i:8;s:7:\"0.01915\";i:9;s:7:\"0.01869\";i:10;s:7:\"0.01841\";i:11;s:7:\"0.01824\";i:12;s:7:\"0.01812\";i:13;s:7:\"0.01825\";i:14;s:7:\"0.01827\";i:15;s:7:\"0.01785\";i:16;s:7:\"0.01821\";i:17;s:7:\"0.01860\";i:18;s:7:\"0.01869\";i:19;s:7:\"0.01812\";i:20;s:7:\"0.01839\";i:21;s:7:\"0.01894\";i:22;s:7:\"0.01857\";i:23;s:7:\"0.01882\";i:24;s:7:\"0.01889\";i:25;s:7:\"0.01847\";i:26;s:7:\"0.01873\";i:27;s:7:\"0.01857\";}', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ( 'societe-generale-forge-eurcv', 'EUR CoinVertible', 'EURCV', '1.159999999999999920', '1.012089999999999934', '7.061894493252402150', '-1.326239541947136891', '-0.098741886691455283', '112236339.000000000000000000', '11462662.000000000000000000', '96903314.129999995231628418', '1.159999999999999920', '1.149999999999999911', '1.219999999999999973', '-4.916649999999999743', '2026-01-27T05:25:46.416Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.15\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.14\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Erreur de la base de données WordPress : [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('bitcoin', '1', 'Bitcoin', 'BTC', '68562', '2.88991', '1372599346719', '53379569225', '20009975', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ('ethereum', '2', 'Ethereum', 'ETH', '2133.77', '4.83611', '257687945477', '21449693871', '120691362.39648', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ('tether', '3', 'Tether', 'USDT', '0.999646', '0.05244', '184155817941', '82091425574', '184222764378.58', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ('binancecoin', '4', 'BNB', 'BNB', '614.63', '1.60875', '83844382394', '1144996552', '136357074.78', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ('ripple', '5', 'XRP', 'XRP', '1.35', '2.85835', '82999320535', '2113320864', '61405531717', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ('usd-coin', '6', 'USDC', 'USDC', '0.999787', '0.01001', '77142411628', '13794475734', '77156628418.636', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ('solana', '7', 'Solana', 'SOL', '83.28', '3.35692', '47706310117', '3994904505', '572610861.99205', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ('tron', '8', 'TRON', 'TRX', '0.315699', '0.01109', '29922437632', '641334010', '94763845449.274', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ('figure-heloc', '9', 'Figure Heloc', 'FIGR_HELOC', '1.027', '1.48965', '16728130098', '98872370', '16281296430.237', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ('dogecoin', '10', 'Dogecoin', 'DOGE', '0.092385', '2.28247', '14194351741', '1106467039', '153648036383.71', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ('usds', '11', 'USDS', 'USDS', '0.999871', '0.06665', '11979558522', '115822859', '11980665668.158', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ('whitebit', '12', 'WhiteBIT Coin', 'WBT', '52.66', '2.78199', '11238597167', '78344227', '213418274', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ('bitcoin-cash', '13', 'Bitcoin Cash', 'BCH', '463.02', '-0.97605', '9268025485', '300957195', '20015056.146651', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ('leo-token', '14', 'LEO Token', 'LEO', '10.02', '0.1441', '9230279871', '382614', '920957956.9', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ('cardano', '15', 'Cardano', 'ADA', '0.24786', '2.98259', '9143122318', '554762441', '36877209763.521', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ('hyperliquid', '16', 'Hyperliquid', 'HYPE', '37.16', '3.46292', '8863576724', '329898437', '238385315.95414', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ('chainlink', '17', 'Chainlink', 'LINK', '9.01', '4.86314', '6384357486', '349047034', '708099970.45256', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ('monero', '18', 'Monero', 'XMR', '337', '4.40396', '6219315184', '103999719', '18446744.07371', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ('ethena-usde', '19', 'Ethena USDe', 'USDE', '0.999106', '0.01915', '5876694251', '248768178', '5883872296.9324', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ('stellar', '20', 'Stellar', 'XLM', '0.172563', '4.52369', '5701555005', '107486963', '33049078989.416', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ('canton-network', '21', 'Canton', 'CC', '0.140277', '-5.28061', '5360761464', '10864153', '38194579160.383', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ('dai', '22', 'Dai', 'DAI', '0.999799', '0.00131', '4423314481', '151890241', '4423815658.1777', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ('usd1-wlfi', '23', 'USD1', 'USD1', '0.999902', '0.05752', '4392711216', '1091026464', '4393939018.7507', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ('memecore', '24', 'MemeCore', 'M', '2.47', '6.89822', '4319035746', '12451908', '1752584714.3975', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ('litecoin', '25', 'Litecoin', 'LTC', '54.03', '1.26398', '4162577301', '383142956', '77011489.483471', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ('zcash', '26', 'Zcash', 'ZEC', '246.31', '-0.89982', '4097616504', '466162821', '16631129.853045', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ('avalanche-2', '27', 'Avalanche', 'AVAX', '9.17', '4.8508', '3960000228', '298471848', '431771961.17721', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ('paypal-usd', '28', 'PayPal USD', 'PYUSD', '0.999787', '0.08092', '3918621053', '201749517', '3919383463.7037', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ('hedera-hashgraph', '29', 'Hedera', 'HBAR', '0.089849', '5.49869', '3890558186', '102154695', '43303446053.628', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ('rain', '30', 'Rain', 'RAIN', '0.0080402', '-2.94042', '3845809429', '28651697', '478316503101.05', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ('shiba-inu', '31', 'Shiba Inu', 'SHIB', '5.99E-6', '1.64167', '3531443265', '112590461', '5.8924359375271E+14', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ('sui', '32', 'Sui', 'SUI', '0.891905', '4.02026', '3526768149', '329199881', '3953388932.0712', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ('crypto-com-chain', '33', 'Cronos', 'CRO', '0.071475', '3.02891', '3024643071', '11465103', '42316952313.295', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ('the-open-network', '34', 'Toncoin', 'TON', '1.22', '0.22644', '3014174052', '74033542', '2472610216.8822', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ('bittensor', '35', 'Bittensor', 'TAO', '310.4', '2.3513', '2979521237', '322796239', '9597491', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ('world-liberty-financial', '36', 'World Liberty Financial', 'WLFI', '0.099936', '2.3983', '2874928594', '42069857', '28762329271', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ('hashnote-usyc', '37', 'Circle USYC', 'USYC', '1.12', '0.01029', '2705713397', '560359', '2413664997.8999', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ('tether-gold', '38', 'Tether Gold', 'XAUT', '4712.82', '3.29866', '2637193516', '560005992', '559598.641692', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ('pax-gold', '39', 'PAX Gold', 'PAXG', '4729.99', '3.49528', '2431619698', '423114360', '514128.803', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ('mantle', '40', 'Mantle', 'MNT', '0.703293', '2.97161', '2306182305', '36699736', '3277944055.5368', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ('uniswap', '41', 'Uniswap', 'UNI', '3.59', '3.31919', '2276347347', '174117141', '633561603.60375', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ('blackrock-usd-institutional-digital-liquidity-fund', '42', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0', '2247006894', 'N/A', '2247006894.2204', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ('polkadot', '43', 'Polkadot', 'DOT', '1.27', '2.52972', '2132729752', '121744717', '1677193563.0496', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ('global-dollar', '44', 'Global Dollar', 'USDG', '1', '0.03346', '1832546465', '42346131', '1832811209.6844', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ('pi-network', '45', 'Pi Network', 'PI', '0.176473', '1.54485', '1764854892', '18353889', '9996854280.1853', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ('okb', '46', 'OKB', 'OKB', '83.91', '1.22128', '1763996069', '15178339', '21000000', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ('falcon-finance', '47', 'Falcon USD', 'USDF', '0.997636', '0.0149', '1744900635', '1363892', '1748919564.4809', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ('sky', '48', 'Sky', 'SKY', '0.07434', '0.64997', '1719639174', '25090462', '23130166007.472', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ('aster-2', '49', 'Aster', 'ASTER', '0.678065', '2.60039', '1665695191', '99320475', '2456309719.13', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ('htx-dao', '50', 'HTX DAO', 'HTX', '1.7E-6', '-0.48719', '1561011250', '17412197', '9.165330663271E+14', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

Erreur de la base de données WordPress : [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('fasttoken', '101', 'Fasttoken', 'FTN', '1.089', '0.1535', '472453038', '76231', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('layerzero', '102', 'LayerZero', 'ZRO', '1.87', '1.33034', '472082941', '40537120', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('virtual-protocol', '103', 'Virtuals Protocol', 'VIRTUAL', '0.668449', '5.03738', '438587491', '57846710', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '104', 'Chiliz', 'CHZ', '0.04182108', '-2.73272', '430290428', '62418672', '10286151636', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('blockstack', '105', 'Stacks', 'STX', '0.226289', '4.20648', '416001637', '9086717', '1838402108.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '1.05666', '414512697', '45084376', '357401953.62399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('pudgy-penguins', '107', 'Pudgy Penguins', 'PENGU', '0.00656932', '3.82199', '412758281', '79182747', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('dash', '108', 'Dash', 'DASH', '32.44', '0.41468', '410301103', '60624428', '12648313.918081', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '109', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '110', 'First Digital USD', 'FDUSD', '0.999665', '0.12229', '394133692', '54761947', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '111', 'Tezos', 'XTZ', '0.354012', '2.08384', '382489173', '12869338', '1080280200.3262', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('ether-fi', '112', 'Ether.fi', 'ETHFI', '0.479498', '3.03999', '377728788', '29705509', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('dexe', '113', 'DeXe', 'DEXE', '8.06', '1.51182', '376844196', '13389996', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('hastra-prime', '114', 'PRIME', 'PRIME', '1.026', '-0.11628', '372478463', '159878', '362638412.9977', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('sei-network', '115', 'Sei', 'SEI', '0.054968', '9.44351', '370159573', '142836122', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '116', 'Kinesis Gold', 'KAU', '152.08', '3.87733', '362894759', '306085', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('decred', '117', 'Decred', 'DCR', '20.69', '2.37699', '358994361', '1516826', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('usx', '118', 'USX', 'USX', '0.99941', '-0.01579', '355162228', '1320241', '355371833.48216', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('sun-token', '119', 'Sun Token', 'SUN', '0.01797506', '0.9431', '345497736', '250050086', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '120', 'ADI', 'ADI', '4.23', '3.51404', '338530934', '993349', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('curve-dao-token', '121', 'Curve DAO', 'CRV', '0.220391', '3.97491', '329214447', '50776150', '1493681447', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '122', 'Gnosis', 'GNO', '124.01', '1.28523', '327387342', '4367106', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('venice-token', '123', 'Venice Token', 'VVV', '7.2', '10.49797', '323691565', '39331135', '45191353.900961', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('apenft', '124', 'AINFT', 'NFT', '3.24956E-7', '0.06522', '321821325', '7395067', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('bittorrent', '125', 'BitTorrent', 'BTT', '3.17281E-7', '1.18317', '313161483', '8310115', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '126', 'USDai', 'USDAI', '0.999848', '0.041', '309270077', '1981763', '309317143.22812', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '127', 'Aerodrome Finance', 'AERO', '0.325277', '4.83261', '301047133', '12112030', '925462276.83678', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('river', '128', 'River', 'RIVER', '15.21', '-12.22732', '298539958', '18045618', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('injective-protocol', '129', 'Injective', 'INJ', '2.91', '1.94842', '291542772', '42040284', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '130', 'Lido DAO', 'LDO', '0.337701', '5.20758', '286868646', '32430421', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('kite-2', '131', 'Kite', 'KITE', '0.156443', '2.93509', '281765912', '76963071', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('bitcoin-cash-sv', '132', 'Bitcoin SV', 'BSV', '14.07', '3.80626', '281468507', '8154672', '20008987.5', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('kaia', '133', 'Kaia', 'KAIA', '0.04801798', '6.59128', '281301112', '9460841', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('kinesis-silver', '134', 'Kinesis Silver', 'KAG', '74.33', '1.9172', '280752126', '1553364', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('conflux-token', '135', 'Conflux', 'CFX', '0.053663', '1.3929', '278475530', '16508412', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('doublezero', '136', 'DoubleZero', '2Z', '0.07912', '4.88016', '274700144', '17762349', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('frax', '137', 'Legacy Frax Dollar', 'FRAX', '0.990863', '-0.11524', '273428660', '2334656', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('floki', '138', 'FLOKI', 'FLOKI', '2.816E-5', '2.91299', '271812717', '22257666', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('official-fo', '139', 'Official FO', 'FO', '0.270115', '2.36797', '269456785', '380407', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('celestia', '140', 'Celestia', 'TIA', '0.29937', '2.81371', '269143381', '18887561', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('monad', '141', 'Monad', 'MON', '0.02465822', '8.20717', '267171935', '153808867', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('jasmycoin', '142', 'JasmyCoin', 'JASMY', '0.00540112', '3.29777', '267059047', '10590347', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('the-graph', '143', 'The Graph', 'GRT', '0.02460162', '4.10671', '264975267', '18963350', '10771161926.628', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '144', 'crvUSD', 'CRVUSD', '0.995847', '-0.08731', '264127624', '13280870', '264766899.77472', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '145', 'SPX6900', 'SPX', '0.274846', '4.39388', '255946048', '4211956', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.2E-6', '0.46651', '252079891', '42744396', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '16.03', '2.27366', '250776761', '301883', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('iota', '148', 'IOTA', 'IOTA', '0.056671', '3.65717', '247639764', '7222163', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.210562', '6.13877', '244083334', '8635181', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('optimism', '150', 'Optimism', 'OP', '0.110951', '2.11157', '234971186', '59624412', '2117847344', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)