WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.389999999999999902', '-1.031789999999999985', '-29.437943522731192303', '5.419726262629090741', '-2.006055053533473576', '473471904.000000000000000000', '26574802.000000000000000000', '341863486.363470971584320068', '1.399999999999999911', '1.360000000000000098', '43.960000000000000853', '-96.850769999999997140', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.43\";i:2;s:4:\"1.43\";i:3;s:4:\"1.43\";i:4;s:4:\"1.44\";i:5;s:4:\"1.42\";i:6;s:4:\"1.41\";i:7;s:4:\"1.40\";i:8;s:4:\"1.41\";i:9;s:4:\"1.41\";i:10;s:4:\"1.35\";i:11;s:4:\"1.36\";i:12;s:4:\"1.36\";i:13;s:4:\"1.37\";i:14;s:4:\"1.37\";i:15;s:4:\"1.39\";i:16;s:4:\"1.37\";i:17;s:4:\"1.38\";i:18;s:4:\"1.37\";i:19;s:4:\"1.36\";i:20;s:4:\"1.36\";i:21;s:4:\"1.39\";i:22;s:4:\"1.41\";i:23;s:4:\"1.38\";i:24;s:4:\"1.39\";i:25;s:4:\"1.39\";i:26;s:4:\"1.37\";i:27;s:4:\"1.38\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.049000000000000002', '-72.899692675632124406', '-0.041232996346833597', '-0.017150424488447714', '471991516.000000000000000000', '101866.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.388459999999994920', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.654058000000000028', '-0.508360000000000034', '13.297802013503757124', '-6.880166974188423268', '-9.552863377485589780', '429044666.000000000000000000', '53686432.000000000000000000', '656301970.333392620086669922', '0.662664999999999949', '0.632021999999999973', '5.070000000000000284', '-87.094809999999995398', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.73\";i:2;s:4:\"0.74\";i:3;s:4:\"0.73\";i:4;s:4:\"0.72\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.68\";i:8;s:4:\"0.69\";i:9;s:4:\"0.68\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.65\";i:13;s:4:\"0.65\";i:14;s:4:\"0.66\";i:15;s:4:\"0.67\";i:16;s:4:\"0.65\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.65\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.67\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.65\";i:26;s:4:\"0.64\";i:27;s:4:\"0.65\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041118330000000002', '-6.488640000000000185', '-3.405731388426670669', '22.964741914793076916', '14.082833729234383924', '422856047.000000000000000000', '70724807.000000000000000000', '10285754794.000000000000000000', '0.043971480000000000', '0.041036980000000001', '0.878632999999999997', '-95.320620000000005234', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03615\";i:1;s:7:\"0.03603\";i:2;s:7:\"0.03611\";i:3;s:7:\"0.03601\";i:4;s:7:\"0.03612\";i:5;s:7:\"0.03540\";i:6;s:7:\"0.03478\";i:7;s:7:\"0.03470\";i:8;s:7:\"0.03515\";i:9;s:7:\"0.03606\";i:10;s:7:\"0.03478\";i:11;s:7:\"0.03497\";i:12;s:7:\"0.03560\";i:13;s:7:\"0.03629\";i:14;s:7:\"0.03806\";i:15;s:7:\"0.04074\";i:16;s:7:\"0.03987\";i:17;s:7:\"0.04111\";i:18;s:7:\"0.03893\";i:19;s:7:\"0.03958\";i:20;s:7:\"0.04028\";i:21;s:7:\"0.04299\";i:22;s:7:\"0.04337\";i:23;s:7:\"0.04266\";i:24;s:7:\"0.04248\";i:25;s:7:\"0.04345\";i:26;s:7:\"0.04249\";i:27;s:7:\"0.04256\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.879630000000000023', '7.015658601610646805', '-1.823447676316972910', '-0.221744893959182315', '414240749.000000000000000000', '39474927.000000000000000000', '357899492.482640087604522705', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.393209999999999837', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.16\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.15\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'dash', 'Dash', 'DASH', '32.719999999999998863', '-0.981659999999999977', '44.160928575271540808', '0.534265819756675420', '-5.734793461538091108', '413802011.000000000000000000', '78148249.000000000000000000', '12648313.918080620467662811', '33.140000000000000568', '31.829999999999998295', '1493.589999999999918145', '-97.810379999999994993', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.73\";i:1;s:5:\"34.41\";i:2;s:5:\"34.27\";i:3;s:5:\"34.05\";i:4;s:5:\"34.24\";i:5;s:5:\"33.32\";i:6;s:5:\"32.76\";i:7;s:5:\"32.31\";i:8;s:5:\"32.39\";i:9;s:5:\"32.73\";i:10;s:5:\"31.91\";i:11;s:5:\"31.66\";i:12;s:5:\"31.50\";i:13;s:5:\"31.60\";i:14;s:5:\"31.84\";i:15;s:5:\"32.35\";i:16;s:5:\"31.70\";i:17;s:5:\"32.16\";i:18;s:5:\"31.93\";i:19;s:5:\"31.74\";i:20;s:5:\"31.98\";i:21;s:5:\"32.46\";i:22;s:5:\"32.70\";i:23;s:5:\"31.83\";i:24;s:5:\"32.26\";i:25;s:5:\"32.39\";i:26;s:5:\"32.72\";i:27;s:5:\"32.68\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'blockstack', 'Stacks', 'STX', '0.223478000000000010', '1.059099999999999930', '-63.126243341144885335', '-12.196778970810983722', '-8.096586252274533990', '410721428.000000000000000000', '10002089.000000000000000000', '1838402108.966880083084106445', '0.225821999999999995', '0.216276999999999997', '3.859999999999999876', '-94.217129999999997381', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.22\";i:12;s:4:\"0.23\";i:13;s:4:\"0.22\";i:14;s:4:\"0.22\";i:15;s:4:\"0.23\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006448930000000000', '-1.146910000000000096', '19.808311834641695981', '-5.773734463374815107', '-9.638932324146548325', '405384428.000000000000000000', '77673480.000000000000000000', '62860396090.000000000000000000', '0.006542500000000000', '0.006282210000000000', '0.068446999999999994', '-90.580129999999996926', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007124\";i:1;s:8:\"0.007360\";i:2;s:8:\"0.007412\";i:3;s:8:\"0.007307\";i:4;s:8:\"0.007295\";i:5;s:8:\"0.007034\";i:6;s:8:\"0.006923\";i:7;s:8:\"0.006809\";i:8;s:8:\"0.006851\";i:9;s:8:\"0.006827\";i:10;s:8:\"0.006576\";i:11;s:8:\"0.006503\";i:12;s:8:\"0.006501\";i:13;s:8:\"0.006403\";i:14;s:8:\"0.006480\";i:15;s:8:\"0.006531\";i:16;s:8:\"0.006335\";i:17;s:8:\"0.006407\";i:18;s:8:\"0.006291\";i:19;s:8:\"0.006270\";i:20;s:8:\"0.006333\";i:21;s:8:\"0.006596\";i:22;s:8:\"0.006537\";i:23;s:8:\"0.006375\";i:24;s:8:\"0.006412\";i:25;s:8:\"0.006461\";i:26;s:8:\"0.006328\";i:27;s:8:\"0.006468\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '-0.030450000000000001', '0.000000000000000000', '-0.005644378831254825', '0.006423689007793051', '396326909.000000000000000000', '0.000000000000000000', '385714739.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.070120000000000002', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998315999999999981', '-0.274079999999999990', '0.082731833214566147', '-0.247805293055381542', '-0.156309138875629999', '393833439.000000000000000000', '191644937.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.257830000000000226', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.348540999999999990', '0.421520000000000006', '-46.343025325842745588', '-6.476339050928787699', '-12.494853368092986301', '376363757.000000000000000000', '14115063.000000000000000000', '1080263188.058077096939086914', '0.355522999999999978', '0.343978000000000006', '9.119999999999999218', '-96.178160000000005425', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.40\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.39\";i:5;s:4:\"0.38\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.37\";i:10;s:4:\"0.36\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.35\";i:16;s:4:\"0.34\";i:17;s:4:\"0.35\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.34\";i:22;s:4:\"0.35\";i:23;s:4:\"0.34\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028000000000000025', '0.000420000000000000', '0.000000000000000000', '0.988897428314275406', '0.170358845951192106', '372956225.000000000000000000', '369990.000000000000000000', '362791086.706843018531799316', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.434180000000001343', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.02\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.472192999999999974', '-1.045369999999999910', '-18.256934572829301544', '-6.182699847813514893', '-11.455340575875434084', '371843985.000000000000000000', '29155881.000000000000000000', '787264625.000000000000000000', '0.483061000000000018', '0.461320999999999981', '8.529999999999999361', '-94.462479999999999336', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.54\";i:2;s:4:\"0.55\";i:3;s:4:\"0.56\";i:4;s:4:\"0.55\";i:5;s:4:\"0.53\";i:6;s:4:\"0.52\";i:7;s:4:\"0.53\";i:8;s:4:\"0.51\";i:9;s:4:\"0.49\";i:10;s:4:\"0.47\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.46\";i:15;s:4:\"0.47\";i:16;s:4:\"0.46\";i:17;s:4:\"0.47\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.46\";i:21;s:4:\"0.47\";i:22;s:4:\"0.47\";i:23;s:4:\"0.46\";i:24;s:4:\"0.46\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.47\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '7.870000000000000107', '-0.325600000000000001', '-56.124419992382556188', '141.759489455264571234', '10.304231099999094923', '367924941.000000000000000000', '13632665.000000000000000000', '46751386.355009943246841431', '8.080000000000000071', '7.679999999999999716', '32.380000000000002558', '-75.703900000000004411', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.12\";i:1;s:4:\"7.22\";i:2;s:4:\"7.04\";i:3;s:4:\"6.85\";i:4;s:4:\"7.23\";i:5;s:4:\"7.25\";i:6;s:4:\"7.36\";i:7;s:4:\"7.35\";i:8;s:4:\"7.16\";i:9;s:4:\"7.13\";i:10;s:4:\"7.07\";i:11;s:4:\"7.36\";i:12;s:4:\"7.42\";i:13;s:4:\"7.21\";i:14;s:4:\"7.16\";i:15;s:4:\"7.13\";i:16;s:4:\"7.15\";i:17;s:4:\"7.14\";i:18;s:4:\"7.41\";i:19;s:4:\"7.32\";i:20;s:4:\"7.29\";i:21;s:4:\"8.11\";i:22;s:4:\"7.76\";i:23;s:4:\"7.87\";i:24;s:4:\"7.97\";i:25;s:4:\"7.94\";i:26;s:4:\"7.94\";i:27;s:4:\"7.74\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '150.430000000000006821', '2.102329999999999810', '49.273091411578469945', '-12.519074076380986682', '1.983123322119884735', '358980118.000000000000000000', '329592.000000000000000000', '2386227.834199999924749136', '150.960000000000007958', '146.270000000000010232', '206.979999999999989768', '-27.316829999999999501', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"147.05\";i:1;s:6:\"146.81\";i:2;s:6:\"146.53\";i:3;s:6:\"146.34\";i:4;s:6:\"145.61\";i:5;s:6:\"144.81\";i:6;s:6:\"141.97\";i:7;s:6:\"141.25\";i:8;s:6:\"141.79\";i:9;s:6:\"140.76\";i:10;s:6:\"140.30\";i:11;s:6:\"145.06\";i:12;s:6:\"142.71\";i:13;s:6:\"146.59\";i:14;s:6:\"146.88\";i:15;s:6:\"146.14\";i:16;s:6:\"157.50\";i:17;s:6:\"156.78\";i:18;s:6:\"151.94\";i:19;s:6:\"165.60\";i:20;s:6:\"143.34\";i:21;s:6:\"145.11\";i:22;s:6:\"146.74\";i:23;s:6:\"145.25\";i:24;s:6:\"145.28\";i:25;s:6:\"146.82\";i:26;s:6:\"147.13\";i:27;s:6:\"149.84\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'usx', 'USX', 'USX', '0.999363000000000001', '0.008720000000000000', '0.000000000000000000', '-0.034399654056426976', '-0.027058008978351908', '355166507.000000000000000000', '193560.000000000000000000', '355371833.490540027618408203', '0.999599000000000015', '0.999237000000000042', '1.038000000000000034', '-3.741359999999999797', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'decred', 'Decred', 'DCR', '20.300000000000000711', '-0.665409999999999946', '80.157336245330000679', '-33.088754924709604666', '-2.165212250475864852', '352192894.000000000000000000', '1642872.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.100000000000001421', '247.349999999999994316', '-91.787210000000001742', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"20.92\";i:1;s:5:\"23.06\";i:2;s:5:\"22.32\";i:3;s:5:\"23.36\";i:4;s:5:\"23.25\";i:5;s:5:\"22.43\";i:6;s:5:\"22.10\";i:7;s:5:\"21.80\";i:8;s:5:\"22.20\";i:9;s:5:\"22.17\";i:10;s:5:\"21.60\";i:11;s:5:\"21.14\";i:12;s:5:\"20.83\";i:13;s:5:\"20.89\";i:14;s:5:\"20.94\";i:15;s:5:\"20.94\";i:16;s:5:\"20.88\";i:17;s:5:\"21.05\";i:18;s:5:\"20.72\";i:19;s:5:\"20.33\";i:20;s:5:\"20.56\";i:21;s:5:\"20.84\";i:22;s:5:\"21.12\";i:23;s:5:\"20.51\";i:24;s:5:\"20.42\";i:25;s:5:\"20.49\";i:26;s:5:\"20.49\";i:27;s:5:\"20.35\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'sei-network', 'Sei', 'SEI', '0.051081000000000001', '-1.650989999999999958', '-70.322233384411461543', '-26.013006222906064124', '-15.787316698176246277', '344149551.000000000000000000', '81189492.000000000000000000', '6733333333.000000000000000000', '0.051937999999999998', '0.048523879999999998', '1.139999999999999902', '-95.517619999999993752', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06076\";i:1;s:7:\"0.06083\";i:2;s:7:\"0.06105\";i:3;s:7:\"0.06073\";i:4;s:7:\"0.06114\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05901\";i:7;s:7:\"0.05835\";i:8;s:7:\"0.05873\";i:9;s:7:\"0.05799\";i:10;s:7:\"0.05617\";i:11;s:7:\"0.05492\";i:12;s:7:\"0.05480\";i:13;s:7:\"0.05460\";i:14;s:7:\"0.05451\";i:15;s:7:\"0.05476\";i:16;s:7:\"0.05345\";i:17;s:7:\"0.05411\";i:18;s:7:\"0.05371\";i:19;s:7:\"0.05285\";i:20;s:7:\"0.05181\";i:21;s:7:\"0.05327\";i:22;s:7:\"0.05354\";i:23;s:7:\"0.05091\";i:24;s:7:\"0.05157\";i:25;s:7:\"0.05141\";i:26;s:7:\"0.05014\";i:27;s:7:\"0.04967\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'sun-token', 'Sun Token', 'SUN', '0.017789730000000000', '0.295980000000000021', '7.705084117392776655', '17.179327727842789386', '0.590402207816264735', '341998401.000000000000000000', '210540476.000000000000000000', '19226327806.291191101074218750', '0.018006600000000001', '0.017531729999999999', '66.450000000000002842', '-99.973240000000004102', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01720\";i:1;s:7:\"0.01756\";i:2;s:7:\"0.01763\";i:3;s:7:\"0.01802\";i:4;s:7:\"0.01758\";i:5;s:7:\"0.01792\";i:6;s:7:\"0.01744\";i:7;s:7:\"0.01705\";i:8;s:7:\"0.01725\";i:9;s:7:\"0.01715\";i:10;s:7:\"0.01703\";i:11;s:7:\"0.01695\";i:12;s:7:\"0.01741\";i:13;s:7:\"0.01698\";i:14;s:7:\"0.01735\";i:15;s:7:\"0.01728\";i:16;s:7:\"0.01713\";i:17;s:7:\"0.01711\";i:18;s:7:\"0.01749\";i:19;s:7:\"0.01718\";i:20;s:7:\"0.01728\";i:21;s:7:\"0.01741\";i:22;s:7:\"0.01761\";i:23;s:7:\"0.01778\";i:24;s:7:\"0.01756\";i:25;s:7:\"0.01786\";i:26;s:7:\"0.01783\";i:27;s:7:\"0.01771\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.190000000000000391', '3.602460000000000218', '0.000000000000000000', '25.716792904014123877', '13.909699305918321599', '334835972.000000000000000000', '942699.000000000000000000', '79999999.920000001788139343', '4.190000000000000391', '4.040000000000000036', '4.190000000000000391', '-0.199860000000000010', '2026-04-01T00:54:54.190Z', 'a:28:{i:0;s:4:\"3.65\";i:1;s:4:\"3.80\";i:2;s:4:\"4.01\";i:3;s:4:\"4.00\";i:4;s:4:\"4.03\";i:5;s:4:\"4.07\";i:6;s:4:\"4.07\";i:7;s:4:\"4.10\";i:8;s:4:\"4.09\";i:9;s:4:\"4.08\";i:10;s:4:\"3.97\";i:11;s:4:\"4.06\";i:12;s:4:\"4.05\";i:13;s:4:\"4.03\";i:14;s:4:\"4.06\";i:15;s:4:\"4.05\";i:16;s:4:\"4.04\";i:17;s:4:\"4.04\";i:18;s:4:\"4.05\";i:19;s:4:\"4.02\";i:20;s:4:\"4.03\";i:21;s:4:\"4.05\";i:22;s:4:\"4.05\";i:23;s:4:\"4.03\";i:24;s:4:\"4.04\";i:25;s:4:\"4.05\";i:26;s:4:\"4.08\";i:27;s:4:\"4.15\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'gnosis', 'Gnosis', 'GNO', '122.500000000000000000', '-0.724469999999999947', '3.507670087159988626', '-4.004626688370516163', '-4.755127928819012695', '323345423.000000000000000000', '5812163.000000000000000000', '2639589.000000000000000000', '124.819999999999993179', '119.709999999999993747', '644.200000000000045475', '-80.970370000000002619', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.08\";i:1;s:6:\"128.81\";i:2;s:6:\"129.37\";i:3;s:6:\"129.50\";i:4;s:6:\"128.91\";i:5;s:6:\"126.77\";i:6;s:6:\"124.07\";i:7;s:6:\"122.74\";i:8;s:6:\"123.18\";i:9;s:6:\"123.23\";i:10;s:6:\"118.33\";i:11;s:6:\"117.37\";i:12;s:6:\"118.02\";i:13;s:6:\"118.78\";i:14;s:6:\"118.21\";i:15;s:6:\"119.43\";i:16;s:6:\"117.76\";i:17;s:6:\"118.18\";i:18;s:6:\"118.15\";i:19;s:6:\"118.73\";i:20;s:6:\"117.70\";i:21;s:6:\"120.08\";i:22;s:6:\"122.08\";i:23;s:6:\"120.49\";i:24;s:6:\"119.95\";i:25;s:6:\"123.80\";i:26;s:6:\"121.39\";i:27;s:6:\"123.85\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'apenft', 'AINFT', 'NFT', '0.000000325311000000', '-0.554549999999999987', '-25.689545892088617052', '-2.489793053642963994', '-2.411751389713879590', '321933665.000000000000000000', '7764139.000000000000000000', '990105667256391.500000000000000000', '0.000000330754000000', '0.000000324158000000', '0.000007530000000000', '-95.680300000000002569', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003319\";i:1;s:12:\"0.0000003330\";i:2;s:12:\"0.0000003324\";i:3;s:12:\"0.0000003318\";i:4;s:12:\"0.0000003324\";i:5;s:12:\"0.0000003325\";i:6;s:12:\"0.0000003326\";i:7;s:12:\"0.0000003318\";i:8;s:12:\"0.0000003322\";i:9;s:12:\"0.0000003329\";i:10;s:12:\"0.0000003330\";i:11;s:12:\"0.0000003295\";i:12;s:12:\"0.0000003285\";i:13;s:12:\"0.0000003274\";i:14;s:12:\"0.0000003272\";i:15;s:12:\"0.0000003276\";i:16;s:12:\"0.0000003271\";i:17;s:12:\"0.0000003276\";i:18;s:12:\"0.0000003268\";i:19;s:12:\"0.0000003265\";i:20;s:12:\"0.0000003267\";i:21;s:12:\"0.0000003262\";i:22;s:12:\"0.0000003263\";i:23;s:12:\"0.0000003254\";i:24;s:12:\"0.0000003255\";i:25;s:12:\"0.0000003261\";i:26;s:12:\"0.0000003258\";i:27;s:12:\"0.0000003250\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.215133999999999992', '-1.858940000000000037', '-58.325145404561631324', '-11.360031577283658422', '-5.612449184155194892', '320886337.000000000000000000', '44554093.000000000000000000', '1493643303.000000000000000000', '0.220848999999999990', '0.210283999999999999', '15.369999999999999218', '-98.602440000000001419', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.23\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.21\";i:15;s:4:\"0.22\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.21\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.21\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.21\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'river', 'River', 'RIVER', '16.250000000000000000', '-5.054160000000000430', '0.000000000000000000', '14.879833681583034988', '-31.559911837918452449', '317715962.000000000000000000', '21976872.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.919999999999999929', '87.730000000000003979', '-81.482860000000002287', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"23.44\";i:1;s:5:\"21.94\";i:2;s:5:\"21.84\";i:3;s:5:\"21.97\";i:4;s:5:\"21.74\";i:5;s:5:\"21.61\";i:6;s:5:\"18.98\";i:7;s:5:\"15.67\";i:8;s:5:\"16.00\";i:9;s:5:\"15.88\";i:10;s:5:\"14.37\";i:11;s:5:\"13.03\";i:12;s:5:\"13.11\";i:13;s:5:\"14.10\";i:14;s:5:\"15.08\";i:15;s:5:\"14.71\";i:16;s:5:\"13.67\";i:17;s:5:\"13.95\";i:18;s:5:\"14.17\";i:19;s:5:\"14.65\";i:20;s:5:\"13.93\";i:21;s:5:\"13.44\";i:22;s:5:\"14.12\";i:23;s:5:\"15.63\";i:24;s:5:\"16.94\";i:25;s:5:\"17.40\";i:26;s:5:\"17.54\";i:27;s:5:\"17.21\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000315082000000', '-1.061679999999999957', '-52.059540657447008982', '-6.598308586867750236', '-5.233429074833042094', '310197644.000000000000000000', '9322821.000000000000000000', '987037885840674.750000000000000000', '0.000000318514000000', '0.000000313218000000', '0.000003430000000000', '-90.811700000000001864', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003314\";i:2;s:12:\"0.0000003320\";i:3;s:12:\"0.0000003316\";i:4;s:12:\"0.0000003317\";i:5;s:12:\"0.0000003309\";i:6;s:12:\"0.0000003261\";i:7;s:12:\"0.0000003268\";i:8;s:12:\"0.0000003240\";i:9;s:12:\"0.0000003231\";i:10;s:12:\"0.0000003195\";i:11;s:12:\"0.0000003175\";i:12;s:12:\"0.0000003169\";i:13;s:12:\"0.0000003149\";i:14;s:12:\"0.0000003152\";i:15;s:12:\"0.0000003167\";i:16;s:12:\"0.0000003168\";i:17;s:12:\"0.0000003158\";i:18;s:12:\"0.0000003155\";i:19;s:12:\"0.0000003144\";i:20;s:12:\"0.0000003159\";i:21;s:12:\"0.0000003163\";i:22;s:12:\"0.0000003186\";i:23;s:12:\"0.0000003185\";i:24;s:12:\"0.0000003179\";i:25;s:12:\"0.0000003172\";i:26;s:12:\"0.0000003142\";i:27;s:12:\"0.0000003167\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999635999999999969', '0.018270000000000002', '0.000000000000000000', '-0.019272243591360757', '-0.016992851807086672', '309891641.000000000000000000', '2281181.000000000000000000', '309983141.964924871921539307', '0.999897999999999954', '0.999365999999999977', '1.189999999999999947', '-15.846529999999999561', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.324319999999999997', '2.437769999999999992', '-25.871091436347263937', '-5.516486473352422593', '-1.788765627932126234', '300319856.000000000000000000', '11882580.000000000000000000', '927069648.495975494384765625', '0.332647999999999999', '0.308493000000000017', '2.319999999999999840', '-86.016559999999998354', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.34\";i:5;s:4:\"0.33\";i:6;s:4:\"0.33\";i:7;s:4:\"0.32\";i:8;s:4:\"0.33\";i:9;s:4:\"0.33\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.33\";i:16;s:4:\"0.33\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.33\";i:22;s:4:\"0.32\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.31\";i:27;s:4:\"0.32\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'venice-token', 'Venice Token', 'VVV', '6.469999999999999751', '2.475080000000000169', '149.080687888975234046', '-1.242091642506459870', '-1.294055393515533670', '292442701.000000000000000000', '19403246.000000000000000000', '45185033.635417796671390533', '6.580000000000000071', '6.160000000000000142', '22.579999999999998295', '-71.345560000000006085', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.60\";i:1;s:4:\"6.45\";i:2;s:4:\"6.63\";i:3;s:4:\"6.85\";i:4;s:4:\"6.49\";i:5;s:4:\"6.19\";i:6;s:4:\"6.23\";i:7;s:4:\"6.17\";i:8;s:4:\"6.32\";i:9;s:4:\"6.04\";i:10;s:4:\"5.95\";i:11;s:4:\"5.78\";i:12;s:4:\"5.91\";i:13;s:4:\"5.89\";i:14;s:4:\"6.14\";i:15;s:4:\"6.02\";i:16;s:4:\"5.73\";i:17;s:4:\"5.84\";i:18;s:4:\"6.03\";i:19;s:4:\"5.91\";i:20;s:4:\"6.08\";i:21;s:4:\"6.18\";i:22;s:4:\"6.42\";i:23;s:4:\"6.18\";i:24;s:4:\"6.37\";i:25;s:4:\"6.17\";i:26;s:4:\"6.46\";i:27;s:4:\"6.36\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'injective-protocol', 'Injective', 'INJ', '2.859999999999999876', '-1.255249999999999977', '-67.023984559553056783', '-5.658752166483500545', '-6.488572219073127201', '286497099.000000000000000000', '41112586.000000000000000000', '100000000.000000000000000000', '2.910000000000000142', '2.839999999999999858', '52.619999999999997442', '-94.553349999999994679', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.06\";i:1;s:4:\"3.07\";i:2;s:4:\"3.12\";i:3;s:4:\"3.08\";i:4;s:4:\"3.06\";i:5;s:4:\"2.99\";i:6;s:4:\"2.96\";i:7;s:4:\"2.94\";i:8;s:4:\"2.96\";i:9;s:4:\"2.97\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.88\";i:13;s:4:\"2.86\";i:14;s:4:\"2.86\";i:15;s:4:\"2.89\";i:16;s:4:\"2.83\";i:17;s:4:\"2.83\";i:18;s:4:\"2.80\";i:19;s:4:\"2.80\";i:20;s:4:\"2.82\";i:21;s:4:\"2.90\";i:22;s:4:\"2.93\";i:23;s:4:\"2.86\";i:24;s:4:\"2.87\";i:25;s:4:\"2.89\";i:26;s:4:\"2.85\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.340000000000003411', '3.034390000000000143', '116.084179389461965570', '-20.130006500695564853', '0.570112495880103487', '280802782.000000000000000000', '1220204.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '71.629999999999995453', '130.000000000000000000', '-42.812660000000001048', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.71\";i:1;s:5:\"73.48\";i:2;s:5:\"73.00\";i:3;s:5:\"72.33\";i:4;s:5:\"71.05\";i:5;s:5:\"69.85\";i:6;s:5:\"67.75\";i:7;s:5:\"67.62\";i:8;s:5:\"67.90\";i:9;s:5:\"70.05\";i:10;s:5:\"67.98\";i:11;s:5:\"64.53\";i:12;s:5:\"68.83\";i:13;s:5:\"71.03\";i:14;s:5:\"68.85\";i:15;s:5:\"68.77\";i:16;s:5:\"70.11\";i:17;s:5:\"69.75\";i:18;s:5:\"70.26\";i:19;s:5:\"70.27\";i:20;s:5:\"68.55\";i:21;s:5:\"70.14\";i:22;s:5:\"71.38\";i:23;s:5:\"70.36\";i:24;s:5:\"70.60\";i:25;s:5:\"71.92\";i:26;s:5:\"72.20\";i:27;s:5:\"74.99\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'doublezero', 'DoubleZero', '2Z', '0.080740000000000006', '7.320280000000000342', '0.000000000000000000', '10.064409652800836881', '5.973952562767163244', '280485128.000000000000000000', '17491568.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.074390999999999999', '0.893679000000000001', '-90.961619999999996367', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07597\";i:1;s:7:\"0.07593\";i:2;s:7:\"0.07601\";i:3;s:7:\"0.07588\";i:4;s:7:\"0.07574\";i:5;s:7:\"0.07387\";i:6;s:7:\"0.07319\";i:7;s:7:\"0.07290\";i:8;s:7:\"0.07405\";i:9;s:7:\"0.07336\";i:10;s:7:\"0.07069\";i:11;s:7:\"0.07059\";i:12;s:7:\"0.06943\";i:13;s:7:\"0.06939\";i:14;s:7:\"0.07018\";i:15;s:7:\"0.07074\";i:16;s:7:\"0.06856\";i:17;s:7:\"0.06912\";i:18;s:7:\"0.06741\";i:19;s:7:\"0.06744\";i:20;s:7:\"0.06772\";i:21;s:7:\"0.07052\";i:22;s:7:\"0.07171\";i:23;s:7:\"0.07219\";i:24;s:7:\"0.07556\";i:25;s:7:\"0.07639\";i:26;s:7:\"0.07714\";i:27;s:7:\"0.07877\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.330044000000000004', '0.252680000000000016', '-62.236080883732050495', '7.828856970899426670', '11.291619749557572305', '280218530.000000000000000000', '34576718.000000000000000000', '849264458.592788934707641602', '0.338353999999999988', '0.318363000000000007', '7.299999999999999822', '-95.483879999999999200', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.29\";i:9;s:4:\"0.29\";i:10;s:4:\"0.28\";i:11;s:4:\"0.29\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.31\";i:16;s:4:\"0.30\";i:17;s:4:\"0.31\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.31\";i:24;s:4:\"0.32\";i:25;s:4:\"0.33\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kaia', 'Kaia', 'KAIA', '0.047208029999999998', '3.254430000000000156', '-53.776132454112676839', '-13.225019243777607514', '-7.741150201523429253', '276616913.000000000000000000', '7642991.000000000000000000', '5856641747.106198310852050781', '0.047950199999999998', '0.044841800000000001', '0.406698000000000004', '-88.388189999999994484', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05168\";i:1;s:7:\"0.05093\";i:2;s:7:\"0.05089\";i:3;s:7:\"0.05066\";i:4;s:7:\"0.05039\";i:5;s:7:\"0.04946\";i:6;s:7:\"0.04891\";i:7;s:7:\"0.04864\";i:8;s:7:\"0.04861\";i:9;s:7:\"0.04846\";i:10;s:7:\"0.04660\";i:11;s:7:\"0.04650\";i:12;s:7:\"0.04644\";i:13;s:7:\"0.04704\";i:14;s:7:\"0.04633\";i:15;s:7:\"0.04622\";i:16;s:7:\"0.04586\";i:17;s:7:\"0.04639\";i:18;s:7:\"0.04579\";i:19;s:7:\"0.04572\";i:20;s:7:\"0.04587\";i:21;s:7:\"0.04601\";i:22;s:7:\"0.04611\";i:23;s:7:\"0.04532\";i:24;s:7:\"0.04550\";i:25;s:7:\"0.04532\";i:26;s:7:\"0.04500\";i:27;s:7:\"0.04565\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '13.820000000000000284', '0.899469999999999992', '-56.271755098906062642', '-10.224618705086259141', '-3.272224911397073832', '276393007.000000000000000000', '8163136.000000000000000000', '20008850.000000000000000000', '13.939999999999999503', '13.460000000000000853', '489.750000000000000000', '-97.179460000000005948', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.31\";i:1;s:5:\"14.29\";i:2;s:5:\"14.41\";i:3;s:5:\"14.29\";i:4;s:5:\"14.20\";i:5;s:5:\"14.04\";i:6;s:5:\"13.90\";i:7;s:5:\"13.74\";i:8;s:5:\"13.76\";i:9;s:5:\"13.72\";i:10;s:5:\"13.39\";i:11;s:5:\"13.73\";i:12;s:5:\"13.56\";i:13;s:5:\"13.60\";i:14;s:5:\"13.63\";i:15;s:5:\"13.70\";i:16;s:5:\"13.77\";i:17;s:5:\"13.81\";i:18;s:5:\"13.75\";i:19;s:5:\"13.56\";i:20;s:5:\"13.74\";i:21;s:5:\"13.87\";i:22;s:5:\"13.91\";i:23;s:5:\"13.80\";i:24;s:5:\"13.60\";i:25;s:5:\"13.57\";i:26;s:5:\"13.57\";i:27;s:5:\"13.72\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'conflux-token', 'Conflux', 'CFX', '0.053213000000000003', '-0.722149999999999959', '-33.024484087904390606', '11.945605742013960082', '-14.072234038962328384', '276180915.000000000000000000', '18071534.000000000000000000', '5189835932.130000114440917969', '0.054322000000000002', '0.052212000000000001', '1.699999999999999956', '-96.872579999999999245', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06183\";i:1;s:7:\"0.06259\";i:2;s:7:\"0.06232\";i:3;s:7:\"0.06230\";i:4;s:7:\"0.06114\";i:5;s:7:\"0.06002\";i:6;s:7:\"0.05943\";i:7;s:7:\"0.05884\";i:8;s:7:\"0.05901\";i:9;s:7:\"0.05943\";i:10;s:7:\"0.05788\";i:11;s:7:\"0.05762\";i:12;s:7:\"0.05709\";i:13;s:7:\"0.05666\";i:14;s:7:\"0.05625\";i:15;s:7:\"0.05796\";i:16;s:7:\"0.05629\";i:17;s:7:\"0.05693\";i:18;s:7:\"0.05523\";i:19;s:7:\"0.05378\";i:20;s:7:\"0.05336\";i:21;s:7:\"0.05395\";i:22;s:7:\"0.05398\";i:23;s:7:\"0.05295\";i:24;s:7:\"0.05329\";i:25;s:7:\"0.05425\";i:26;s:7:\"0.05310\";i:27;s:7:\"0.05353\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.991233999999999948', '-0.018749999999999999', '-0.788982501849650464', '-0.057048096286946105', '0.068372110761691918', '273635321.000000000000000000', '1119068.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990806999999999993', '1.139999999999999902', '-13.034959999999999880', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"0.99\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.98\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000027750000000000', '-0.648449999999999971', '-52.852551399302818425', '0.997052697833544999', '-7.728449403062362499', '267849217.000000000000000000', '21031921.000000000000000000', '9654272182673.000000000000000000', '0.000027970000000000', '0.000027190000000000', '0.000344950000000000', '-91.958449999999999136', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003003\";i:1;s:10:\"0.00003071\";i:2;s:10:\"0.00003091\";i:3;s:10:\"0.00003039\";i:4;s:10:\"0.00003027\";i:5;s:10:\"0.00002935\";i:6;s:10:\"0.00002892\";i:7;s:10:\"0.00002855\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002892\";i:10;s:10:\"0.00002791\";i:11;s:10:\"0.00002768\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002763\";i:14;s:10:\"0.00002792\";i:15;s:10:\"0.00002819\";i:16;s:10:\"0.00002750\";i:17;s:10:\"0.00002765\";i:18;s:10:\"0.00002740\";i:19;s:10:\"0.00002729\";i:20;s:10:\"0.00002746\";i:21;s:10:\"0.00002820\";i:22;s:10:\"0.00002827\";i:23;s:10:\"0.00002767\";i:24;s:10:\"0.00002752\";i:25;s:10:\"0.00002781\";i:26;s:10:\"0.00002731\";i:27;s:10:\"0.00002776\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005371870000000000', '0.970790000000000042', '-51.178253506641837589', '-0.853758847140614230', '-2.917189701071151831', '265558935.000000000000000000', '11332594.000000000000000000', '49444999677.590270996093750000', '0.005426040000000000', '0.005198230000000000', '4.790000000000000036', '-99.887900000000001910', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005532\";i:1;s:8:\"0.005533\";i:2;s:8:\"0.005588\";i:3;s:8:\"0.005603\";i:4;s:8:\"0.005537\";i:5;s:8:\"0.005374\";i:6;s:8:\"0.005331\";i:7;s:8:\"0.005305\";i:8;s:8:\"0.005374\";i:9;s:8:\"0.005588\";i:10;s:8:\"0.005425\";i:11;s:8:\"0.005376\";i:12;s:8:\"0.005324\";i:13;s:8:\"0.005282\";i:14;s:8:\"0.005346\";i:15;s:8:\"0.005349\";i:16;s:8:\"0.005264\";i:17;s:8:\"0.005345\";i:18;s:8:\"0.005333\";i:19;s:8:\"0.005294\";i:20;s:8:\"0.005217\";i:21;s:8:\"0.005353\";i:22;s:8:\"0.005410\";i:23;s:8:\"0.005294\";i:24;s:8:\"0.005262\";i:25;s:8:\"0.005298\";i:26;s:8:\"0.005234\";i:27;s:8:\"0.005361\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'monad', 'Monad', 'MON', '0.024520759999999999', '8.130399999999999849', '0.000000000000000000', '17.612037888170711142', '6.473286935711509926', '265558467.000000000000000000', '253558251.000000000000000000', '10830583396.000000000000000000', '0.024961980000000002', '0.022255810000000001', '0.048829009999999999', '-49.783470000000001221', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02310\";i:1;s:7:\"0.02417\";i:2;s:7:\"0.02494\";i:3;s:7:\"0.02482\";i:4;s:7:\"0.02654\";i:5;s:7:\"0.02556\";i:6;s:7:\"0.02460\";i:7;s:7:\"0.02359\";i:8;s:7:\"0.02380\";i:9;s:7:\"0.02383\";i:10;s:7:\"0.02263\";i:11;s:7:\"0.02213\";i:12;s:7:\"0.02232\";i:13;s:7:\"0.02210\";i:14;s:7:\"0.02216\";i:15;s:7:\"0.02349\";i:16;s:7:\"0.02341\";i:17;s:7:\"0.02284\";i:18;s:7:\"0.02258\";i:19;s:7:\"0.02240\";i:20;s:7:\"0.02211\";i:21;s:7:\"0.02358\";i:22;s:7:\"0.02343\";i:23;s:7:\"0.02248\";i:24;s:7:\"0.02262\";i:25;s:7:\"0.02243\";i:26;s:7:\"0.02274\";i:27;s:7:\"0.02433\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'kite-2', 'Kite', 'KITE', '0.146983000000000003', '-9.244770000000000820', '0.000000000000000000', '-42.220284947429071565', '-38.787881303165640645', '264762585.000000000000000000', '63161289.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.147043000000000007', '0.319747000000000003', '-54.020490000000002340', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.25\";i:4;s:4:\"0.25\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.19\";i:12;s:4:\"0.18\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.16\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.998179999999999956', '0.452550000000000008', '-0.179016980015305249', '0.056932711067448835', '0.014266203731194213', '264324586.000000000000000000', '3292647.000000000000000000', '264876017.764649689197540283', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.786839999999999762', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'celestia', 'Celestia', 'TIA', '0.293598999999999999', '-1.613669999999999938', '-90.446446192632606653', '-9.579963229827034965', '-11.567988922436962085', '263899390.000000000000000000', '20708060.000000000000000000', '899017454.065032958984375000', '0.298414999999999986', '0.290125999999999995', '20.850000000000001421', '-98.591930000000004952', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.32\";i:7;s:4:\"0.31\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.30\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.29\";i:21;s:4:\"0.30\";i:22;s:4:\"0.30\";i:23;s:4:\"0.29\";i:24;s:4:\"0.30\";i:25;s:4:\"0.30\";i:26;s:4:\"0.29\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.262867999999999991', '-0.106780000000000000', '0.000000000000000000', '-2.155356517488253409', '-0.335641815701767710', '262226155.000000000000000000', '135673.000000000000000000', '997490221.149999976158142090', '0.263963000000000003', '0.262774000000000008', '0.830025000000000013', '-68.330140000000000100', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'the-graph', 'The Graph', 'GRT', '0.024114139999999999', '0.475339999999999985', '-72.665994173278818380', '-7.222062460009394336', '-4.705955808057284528', '259723711.000000000000000000', '12930146.000000000000000000', '10771153180.874750137329101562', '0.024286900000000000', '0.023467169999999999', '2.839999999999999858', '-99.152000000000001023', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02536\";i:1;s:7:\"0.02521\";i:2;s:7:\"0.02551\";i:3;s:7:\"0.02539\";i:4;s:7:\"0.02541\";i:5;s:7:\"0.02468\";i:6;s:7:\"0.02446\";i:7;s:7:\"0.02413\";i:8;s:7:\"0.02434\";i:9;s:7:\"0.02438\";i:10;s:7:\"0.02368\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02371\";i:13;s:7:\"0.02369\";i:14;s:7:\"0.02389\";i:15;s:7:\"0.02413\";i:16;s:7:\"0.02361\";i:17;s:7:\"0.02366\";i:18;s:7:\"0.02349\";i:19;s:7:\"0.02347\";i:20;s:7:\"0.02353\";i:21;s:7:\"0.02405\";i:22;s:7:\"0.02442\";i:23;s:7:\"0.02373\";i:24;s:7:\"0.02379\";i:25;s:7:\"0.02388\";i:26;s:7:\"0.02368\";i:27;s:7:\"0.02398\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001190000000000', '-0.163379999999999997', '-10.188041966250635184', '18.964185574595880723', '-6.868360743170534910', '250277911.000000000000000000', '33807887.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.696010000000001128', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001279\";i:1;s:11:\"0.000001275\";i:2;s:11:\"0.000001276\";i:3;s:11:\"0.000001281\";i:4;s:11:\"0.000001287\";i:5;s:11:\"0.000001278\";i:6;s:11:\"0.000001283\";i:7;s:11:\"0.000001258\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001253\";i:10;s:11:\"0.000001225\";i:11;s:11:\"0.000001188\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001182\";i:15;s:11:\"0.000001191\";i:16;s:11:\"0.000001185\";i:17;s:11:\"0.000001186\";i:18;s:11:\"0.000001182\";i:19;s:11:\"0.000001183\";i:20;s:11:\"0.000001189\";i:21;s:11:\"0.000001192\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001195\";i:25;s:11:\"0.000001194\";i:26;s:11:\"0.000001196\";i:27;s:11:\"0.000001194\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'spx6900', 'SPX6900', 'SPX', '0.266224999999999989', '-2.318540000000000045', '-40.592727676472165399', '-16.134284308552366838', '-11.138134132270005594', '247674619.000000000000000000', '3884130.000000000000000000', '930993080.908372044563293457', '0.273017999999999983', '0.259848000000000023', '2.270000000000000018', '-88.285570000000006985', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.31\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.29\";i:9;s:4:\"0.29\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.26\";i:24;s:4:\"0.27\";i:25;s:4:\"0.27\";i:26;s:4:\"0.26\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'olympus', 'Olympus', 'OHM', '15.800000000000000711', '-1.143159999999999954', '-43.822890393555759658', '-8.617298481203269134', '-0.888450698438150943', '246931043.000000000000000000', '291616.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.884680000000003020', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.02\";i:1;s:5:\"16.06\";i:2;s:5:\"16.05\";i:3;s:5:\"15.77\";i:4;s:5:\"15.60\";i:5;s:5:\"15.59\";i:6;s:5:\"15.49\";i:7;s:5:\"15.48\";i:8;s:5:\"15.58\";i:9;s:5:\"15.55\";i:10;s:5:\"15.43\";i:11;s:5:\"15.47\";i:12;s:5:\"15.44\";i:13;s:5:\"15.41\";i:14;s:5:\"15.40\";i:15;s:5:\"15.56\";i:16;s:5:\"15.39\";i:17;s:5:\"15.47\";i:18;s:5:\"15.42\";i:19;s:5:\"15.38\";i:20;s:5:\"15.61\";i:21;s:5:\"15.85\";i:22;s:5:\"16.05\";i:23;s:5:\"15.77\";i:24;s:5:\"15.74\";i:25;s:5:\"15.85\";i:26;s:5:\"16.19\";i:27;s:5:\"15.84\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.054755999999999999', '-0.939810000000000034', '-67.619792471568729297', '-17.612742635871367014', '-6.652618470041106846', '239327974.000000000000000000', '5636626.000000000000000000', '4370585114.000000000000000000', '0.055275999999999999', '0.054288999999999997', '5.250000000000000000', '-98.956980000000001496', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05906\";i:1;s:7:\"0.05875\";i:2;s:7:\"0.05905\";i:3;s:7:\"0.05920\";i:4;s:7:\"0.05958\";i:5;s:7:\"0.05828\";i:6;s:7:\"0.05809\";i:7;s:7:\"0.05690\";i:8;s:7:\"0.05723\";i:9;s:7:\"0.05752\";i:10;s:7:\"0.05531\";i:11;s:7:\"0.05483\";i:12;s:7:\"0.05509\";i:13;s:7:\"0.05578\";i:14;s:7:\"0.05533\";i:15;s:7:\"0.05588\";i:16;s:7:\"0.05503\";i:17;s:7:\"0.05514\";i:18;s:7:\"0.05453\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05456\";i:21;s:7:\"0.05516\";i:22;s:7:\"0.05590\";i:23;s:7:\"0.05499\";i:24;s:7:\"0.05501\";i:25;s:7:\"0.05492\";i:26;s:7:\"0.05444\";i:27;s:7:\"0.05439\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.205898999999999999', '1.289349999999999996', '78.784205641072432513', '-10.924964432042303386', '-11.547477767569207074', '238493195.000000000000000000', '8413747.000000000000000000', '1159459590.788531303405761719', '0.206792000000000004', '0.197301000000000004', '0.653228999999999949', '-68.503090000000000259', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.21\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.21\";i:22;s:4:\"0.21\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.20\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.109225000000000003', '1.055220000000000047', '-85.199239477757501504', '-11.619343516345621126', '-4.338828852056410668', '231215951.000000000000000000', '62352566.000000000000000000', '2117847344.000000000000000000', '0.112071000000000004', '0.106901999999999997', '4.839999999999999858', '-97.745679999999993015', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.11\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.10\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Toutes les actualités sont rigoureusement vérifiées et examinées par des experts de la blockchain et des professionnels du secteur.
