WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68554.000000000000000000', '2.877959999999999852', '-18.746623042268375059', '3.588660875654210880', '-3.887251906213996744', '1372599346719.000000000000000000', '53472482688.000000000000000000', '20009975.000000000000000000', '69136.000000000000000000', '66535.000000000000000000', '126080.000000000000000000', '-45.626789999999999736', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71012.75\";i:1;s:8:\"71682.99\";i:2;s:8:\"70762.89\";i:3;s:8:\"71235.42\";i:4;s:8:\"70065.40\";i:5;s:8:\"69416.11\";i:6;s:8:\"68432.89\";i:7;s:8:\"68712.99\";i:8;s:8:\"68614.74\";i:9;s:8:\"66589.48\";i:10;s:8:\"65817.96\";i:11;s:8:\"66382.83\";i:12;s:8:\"66363.77\";i:13;s:8:\"66415.84\";i:14;s:8:\"66879.95\";i:15;s:8:\"66412.95\";i:16;s:8:\"66688.62\";i:17;s:8:\"66794.30\";i:18;s:8:\"66375.07\";i:19;s:8:\"66252.86\";i:20;s:8:\"67274.14\";i:21;s:8:\"67850.83\";i:22;s:8:\"66555.38\";i:23;s:8:\"67091.77\";i:24;s:8:\"67449.74\";i:25;s:8:\"66608.18\";i:26;s:8:\"67721.58\";i:27;s:8:\"68223.70\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2133.780000000000200089', '4.836359999999999992', '13.186713997899438766', '9.544765315768563241', '-2.366278994163508287', '257687945477.000000000000000000', '21470639929.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2035.339999999999918145', '4946.050000000000181899', '-56.858950000000000102', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2166.01\";i:1;s:7:\"2183.81\";i:2;s:7:\"2160.93\";i:3;s:7:\"2164.83\";i:4;s:7:\"2120.98\";i:5;s:7:\"2072.74\";i:6;s:7:\"2044.99\";i:7;s:7:\"2063.70\";i:8;s:7:\"2061.10\";i:9;s:7:\"1988.33\";i:10;s:7:\"1983.46\";i:11;s:7:\"1991.11\";i:12;s:7:\"1999.78\";i:13;s:7:\"1998.52\";i:14;s:7:\"2020.92\";i:15;s:7:\"1995.67\";i:16;s:7:\"2003.65\";i:17;s:7:\"2000.56\";i:18;s:7:\"1995.88\";i:19;s:7:\"1996.74\";i:20;s:7:\"2041.55\";i:21;s:7:\"2073.56\";i:22;s:7:\"2029.79\";i:23;s:7:\"2033.76\";i:24;s:7:\"2060.52\";i:25;s:7:\"2045.80\";i:26;s:7:\"2097.12\";i:27;s:7:\"2111.90\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999647999999999981', '0.052609999999999997', '-0.018767384930498225', '-0.021990512312916415', '-0.018038246670124110', '184155817941.000000000000000000', '82096963737.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.445889999999998565', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '614.620000000000004547', '1.606579999999999897', '-0.478149958298758337', '-0.696210452071181263', '-5.384853333453590629', '83844382394.000000000000000000', '1144465481.000000000000000000', '136357074.780000001192092896', '620.320000000000050022', '604.299999999999954525', '1369.990000000000009095', '-55.136830000000003338', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"645.23\";i:1;s:6:\"649.04\";i:2;s:6:\"644.80\";i:3;s:6:\"646.84\";i:4;s:6:\"634.93\";i:5;s:6:\"629.43\";i:6;s:6:\"625.22\";i:7;s:6:\"628.72\";i:8;s:6:\"627.77\";i:9;s:6:\"610.84\";i:10;s:6:\"609.04\";i:11;s:6:\"612.28\";i:12;s:6:\"613.43\";i:13;s:6:\"612.33\";i:14;s:6:\"616.49\";i:15;s:6:\"610.90\";i:16;s:6:\"613.78\";i:17;s:6:\"612.27\";i:18;s:6:\"609.16\";i:19;s:6:\"609.19\";i:20;s:6:\"615.41\";i:21;s:6:\"618.96\";i:22;s:6:\"610.23\";i:23;s:6:\"610.61\";i:24;s:6:\"611.74\";i:25;s:6:\"605.70\";i:26;s:6:\"615.24\";i:27;s:6:\"618.69\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '2.860980000000000079', '-38.154814996241512404', '-0.175368700134646394', '-4.557733814785048132', '82999320535.000000000000000000', '2113351403.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-62.935200000000001808', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.42\";i:2;s:4:\"1.41\";i:3;s:4:\"1.41\";i:4;s:4:\"1.39\";i:5;s:4:\"1.37\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.33\";i:10;s:4:\"1.32\";i:11;s:4:\"1.33\";i:12;s:4:\"1.34\";i:13;s:4:\"1.34\";i:14;s:4:\"1.35\";i:15;s:4:\"1.33\";i:16;s:4:\"1.34\";i:17;s:4:\"1.33\";i:18;s:4:\"1.32\";i:19;s:4:\"1.33\";i:20;s:4:\"1.35\";i:21;s:4:\"1.35\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.32\";i:25;s:4:\"1.31\";i:26;s:4:\"1.34\";i:27;s:4:\"1.34\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999782999999999977', '0.009570000000000000', '-0.020050544066063328', '-0.012523668130066213', '-0.002129922611572759', '77142411628.000000000000000000', '13787889254.000000000000000000', '77156628418.635711669921875000', '1.000000000000000000', '0.999581000000000053', '1.042999999999999927', '-4.174820000000000420', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '83.280000000000001137', '3.352020000000000000', '-35.496912499362935023', '-0.495336370077846200', '-9.860409915456781249', '47706310117.000000000000000000', '3994478135.000000000000000000', '572610861.992047667503356934', '84.549999999999997158', '80.519999999999996021', '293.310000000000002274', '-71.607740000000006830', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.53\";i:1;s:5:\"92.88\";i:2;s:5:\"91.66\";i:3;s:5:\"91.67\";i:4;s:5:\"89.02\";i:5;s:5:\"87.54\";i:6;s:5:\"86.01\";i:7;s:5:\"86.46\";i:8;s:5:\"86.02\";i:9;s:5:\"83.11\";i:10;s:5:\"82.33\";i:11;s:5:\"82.80\";i:12;s:5:\"83.08\";i:13;s:5:\"82.71\";i:14;s:5:\"83.36\";i:15;s:5:\"82.10\";i:16;s:5:\"82.47\";i:17;s:5:\"82.39\";i:18;s:5:\"81.75\";i:19;s:5:\"81.74\";i:20;s:5:\"83.42\";i:21;s:5:\"84.45\";i:22;s:5:\"82.53\";i:23;s:5:\"82.60\";i:24;s:5:\"83.32\";i:25;s:5:\"80.73\";i:26;s:5:\"82.76\";i:27;s:5:\"83.33\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315703000000000011', '0.012449999999999999', '34.724867640638109378', '12.079616122060253147', '2.167551444659318705', '29922437632.000000000000000000', '641355672.000000000000000000', '94763845449.274200439453125000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.800000000000000711', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.32\";i:26;s:4:\"0.31\";i:27;s:4:\"0.31\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.489649999999999919', '0.000000000000000000', '-0.152078284991536083', '-0.584892307555351931', '16728130098.000000000000000000', '98872370.000000000000000000', '16281296430.236999511718750000', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.065920000000000201', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.03\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.02\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092384999999999995', '2.282220000000000137', '-46.804489331888696313', '0.626166776636627676', '-4.738985071002987048', '14194351741.000000000000000000', '1106454524.000000000000000000', '153648036383.705200195312500000', '0.094323000000000004', '0.090234999999999996', '0.731577999999999951', '-87.371870000000001255', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09719\";i:1;s:7:\"0.09740\";i:2;s:7:\"0.09615\";i:3;s:7:\"0.09584\";i:4;s:7:\"0.09260\";i:5;s:7:\"0.09154\";i:6;s:7:\"0.09101\";i:7;s:7:\"0.09195\";i:8;s:7:\"0.09192\";i:9;s:7:\"0.09010\";i:10;s:7:\"0.08996\";i:11;s:7:\"0.09021\";i:12;s:7:\"0.09031\";i:13;s:7:\"0.09136\";i:14;s:7:\"0.09257\";i:15;s:7:\"0.09078\";i:16;s:7:\"0.09131\";i:17;s:7:\"0.09085\";i:18;s:7:\"0.09052\";i:19;s:7:\"0.09112\";i:20;s:7:\"0.09257\";i:21;s:7:\"0.09290\";i:22;s:7:\"0.09091\";i:23;s:7:\"0.09102\";i:24;s:7:\"0.09155\";i:25;s:7:\"0.09027\";i:26;s:7:\"0.09205\";i:27;s:7:\"0.09252\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999887999999999999', '0.050380000000000001', '0.056362046937174247', '-0.000898816385546071', '0.005814997016822235', '11979558522.000000000000000000', '115824793.000000000000000000', '11980665668.157920837402343750', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.424229999999999663', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.659999999999996589', '2.773699999999999832', '85.943781266708583644', '8.126637381347469713', '-4.771855989291923450', '11238597167.000000000000000000', '78365288.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '51.210000000000000853', '64.109999999999999432', '-17.864619999999998612', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.06\";i:1;s:5:\"55.14\";i:2;s:5:\"54.66\";i:3;s:5:\"54.77\";i:4;s:5:\"53.92\";i:5;s:5:\"53.41\";i:6;s:5:\"52.63\";i:7;s:5:\"52.77\";i:8;s:5:\"52.72\";i:9;s:5:\"51.44\";i:10;s:5:\"50.97\";i:11;s:5:\"51.39\";i:12;s:5:\"51.41\";i:13;s:5:\"51.44\";i:14;s:5:\"51.75\";i:15;s:5:\"51.33\";i:16;s:5:\"51.52\";i:17;s:5:\"51.55\";i:18;s:5:\"51.30\";i:19;s:5:\"51.09\";i:20;s:5:\"51.90\";i:21;s:5:\"52.30\";i:22;s:5:\"51.32\";i:23;s:5:\"51.62\";i:24;s:5:\"51.90\";i:25;s:5:\"51.29\";i:26;s:5:\"52.10\";i:27;s:5:\"52.37\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '463.000000000000000000', '-0.979330000000000034', '47.579569943102839602', '5.296798482769951022', '-3.167613987154546784', '9268025485.000000000000000000', '300945813.000000000000000000', '20015056.146650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.770139999999997826', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"476.78\";i:1;s:6:\"477.34\";i:2;s:6:\"475.18\";i:3;s:6:\"472.93\";i:4;s:6:\"466.94\";i:5;s:6:\"462.21\";i:6;s:6:\"460.49\";i:7;s:6:\"462.89\";i:8;s:6:\"467.00\";i:9;s:6:\"462.95\";i:10;s:6:\"467.44\";i:11;s:6:\"474.41\";i:12;s:6:\"476.33\";i:13;s:6:\"478.14\";i:14;s:6:\"483.18\";i:15;s:6:\"481.36\";i:16;s:6:\"483.19\";i:17;s:6:\"482.04\";i:18;s:6:\"451.79\";i:19;s:6:\"454.28\";i:20;s:6:\"454.23\";i:21;s:6:\"458.62\";i:22;s:6:\"459.81\";i:23;s:6:\"464.10\";i:24;s:6:\"468.59\";i:25;s:6:\"467.69\";i:26;s:6:\"472.14\";i:27;s:6:\"465.18\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'leo-token', 'LEO Token', 'LEO', '10.019999999999999574', '0.151180000000000009', '8.901597099219852538', '9.839148863001726752', '5.977132587820547016', '9230279871.000000000000000000', '382614.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.106449999999999934', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.46\";i:2;s:4:\"9.44\";i:3;s:4:\"9.49\";i:4;s:4:\"9.51\";i:5;s:4:\"9.52\";i:6;s:4:\"9.52\";i:7;s:4:\"9.53\";i:8;s:4:\"9.55\";i:9;s:4:\"9.54\";i:10;s:4:\"9.55\";i:11;s:4:\"9.54\";i:12;s:4:\"9.57\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.59\";i:16;s:4:\"9.64\";i:17;s:4:\"9.65\";i:18;s:4:\"9.65\";i:19;s:4:\"9.67\";i:20;s:4:\"9.70\";i:21;s:4:\"9.70\";i:22;s:4:\"9.71\";i:23;s:4:\"9.69\";i:24;s:5:\"10.12\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:4:\"9.99\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'cardano', 'Cardano', 'ADA', '0.247868000000000005', '2.985920000000000130', '-63.643058071101229700', '-8.902304610510491045', '-8.797611912467694140', '9143122318.000000000000000000', '560301325.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.970359999999999445', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.25\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.24\";i:20;s:4:\"0.25\";i:21;s:4:\"0.25\";i:22;s:4:\"0.24\";i:23;s:4:\"0.24\";i:24;s:4:\"0.25\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '37.159999999999996589', '3.551470000000000127', '170.488760534925233969', '22.086142474375126454', '-8.421797148550256296', '8857655381.000000000000000000', '329889864.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '35.710000000000000853', '59.299999999999997158', '-37.344689999999999941', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.07\";i:1;s:5:\"40.88\";i:2;s:5:\"40.50\";i:3;s:5:\"40.04\";i:4;s:5:\"38.79\";i:5;s:5:\"39.26\";i:6;s:5:\"38.60\";i:7;s:5:\"38.97\";i:8;s:5:\"38.68\";i:9;s:5:\"38.40\";i:10;s:5:\"38.35\";i:11;s:5:\"38.05\";i:12;s:5:\"39.11\";i:13;s:5:\"40.09\";i:14;s:5:\"39.74\";i:15;s:5:\"39.52\";i:16;s:5:\"39.85\";i:17;s:5:\"39.17\";i:18;s:5:\"38.70\";i:19;s:5:\"37.69\";i:20;s:5:\"38.29\";i:21;s:5:\"38.24\";i:22;s:5:\"37.19\";i:23;s:5:\"37.17\";i:24;s:5:\"37.10\";i:25;s:5:\"35.98\";i:26;s:5:\"36.61\";i:27;s:5:\"36.51\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '9.009999999999999787', '4.859510000000000218', '-35.725117560254297189', '3.800898631714093145', '-3.876178980374388239', '6384357486.000000000000000000', '349034026.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.599999999999999645', '52.700000000000002842', '-82.896249999999994884', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.32\";i:1;s:4:\"9.42\";i:2;s:4:\"9.32\";i:3;s:4:\"9.36\";i:4;s:4:\"9.09\";i:5;s:4:\"8.95\";i:6;s:4:\"8.84\";i:7;s:4:\"8.91\";i:8;s:4:\"8.89\";i:9;s:4:\"8.57\";i:10;s:4:\"8.53\";i:11;s:4:\"8.55\";i:12;s:4:\"8.55\";i:13;s:4:\"8.52\";i:14;s:4:\"8.60\";i:15;s:4:\"8.45\";i:16;s:4:\"8.52\";i:17;s:4:\"8.49\";i:18;s:4:\"8.44\";i:19;s:4:\"8.47\";i:20;s:4:\"8.66\";i:21;s:4:\"8.87\";i:22;s:4:\"8.64\";i:23;s:4:\"8.64\";i:24;s:4:\"8.73\";i:25;s:4:\"8.63\";i:26;s:4:\"8.78\";i:27;s:4:\"8.81\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '336.970000000000027285', '4.394949999999999690', '54.793379589544940700', '-3.989613317861579578', '-0.675780354310806519', '6219315184.000000000000000000', '104015879.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '322.680000000000006821', '797.730000000000018190', '-57.758690000000001419', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"338.95\";i:1;s:6:\"341.02\";i:2;s:6:\"347.00\";i:3;s:6:\"339.93\";i:4;s:6:\"335.07\";i:5;s:6:\"336.59\";i:6;s:6:\"328.00\";i:7;s:6:\"328.67\";i:8;s:6:\"331.48\";i:9;s:6:\"327.62\";i:10;s:6:\"321.64\";i:11;s:6:\"328.65\";i:12;s:6:\"325.48\";i:13;s:6:\"326.18\";i:14;s:6:\"330.94\";i:15;s:6:\"326.94\";i:16;s:6:\"326.23\";i:17;s:6:\"324.85\";i:18;s:6:\"325.96\";i:19;s:6:\"328.51\";i:20;s:6:\"333.95\";i:21;s:6:\"336.26\";i:22;s:6:\"325.29\";i:23;s:6:\"323.38\";i:24;s:6:\"331.04\";i:25;s:6:\"325.60\";i:26;s:6:\"326.45\";i:27;s:6:\"334.35\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999109000000000025', '0.019429999999999999', '-0.049455053145208788', '-0.016612590294526389', '-0.042283191484854647', '5878613255.000000000000000000', '248674603.000000000000000000', '5883872296.932441711425781250', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.412189999999999834', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.172575000000000006', '4.530739999999999768', '-37.091368116162634294', '12.159327007929430664', '-3.611940102360743143', '5701555005.000000000000000000', '107495256.000000000000000000', '33049078989.416110992431640625', '0.172846000000000000', '0.163979000000000014', '0.875562999999999980', '-80.298619999999999663', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.18\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.140174999999999994', '-5.349520000000000053', '0.000000000000000000', '-12.568164997127883709', '0.198881910293353115', '5360761464.000000000000000000', '10864093.000000000000000000', '38194579160.382606506347656250', '0.153011000000000008', '0.140307999999999988', '0.194151999999999991', '-27.642849999999999255', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.15\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.16\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.14\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999882999999999966', '0.009760000000000000', '0.040537363187359468', '0.009874718963571897', '-0.010472255690810129', '4423314481.000000000000000000', '150192858.000000000000000000', '4423815658.177700042724609375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.974979999999998626', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999897999999999954', '0.061830000000000003', '0.000000000000000000', '0.045596245026937841', '0.013976020451091453', '4392711216.000000000000000000', '1090990204.000000000000000000', '4393939018.750744819641113281', '1.000000000000000000', '0.998769000000000018', '1.024999999999999911', '-2.446410000000000196', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.470000000000000195', '6.869030000000000413', '0.000000000000000000', '63.305941424355552272', '43.756487177492353169', '4319035746.000000000000000000', '12447315.000000000000000000', '1752584714.397505044937133789', '2.470000000000000195', '2.279999999999999805', '2.959999999999999964', '-16.748760000000000758', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.72\";i:1;s:4:\"1.83\";i:2;s:4:\"2.41\";i:3;s:4:\"2.45\";i:4;s:4:\"2.48\";i:5;s:4:\"2.08\";i:6;s:4:\"2.17\";i:7;s:4:\"2.14\";i:8;s:4:\"2.10\";i:9;s:4:\"2.17\";i:10;s:4:\"2.21\";i:11;s:4:\"2.24\";i:12;s:4:\"2.17\";i:13;s:4:\"2.23\";i:14;s:4:\"2.22\";i:15;s:4:\"2.21\";i:16;s:4:\"2.21\";i:17;s:4:\"2.25\";i:18;s:4:\"2.24\";i:19;s:4:\"2.28\";i:20;s:4:\"2.25\";i:21;s:4:\"2.33\";i:22;s:4:\"2.32\";i:23;s:4:\"2.28\";i:24;s:4:\"2.35\";i:25;s:4:\"2.37\";i:26;s:4:\"2.29\";i:27;s:4:\"2.34\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '54.030000000000001137', '1.266049999999999898', '-36.555898266821138520', '0.885062343112060668', '-4.157642508271983672', '4162577301.000000000000000000', '382999531.000000000000000000', '77011489.483471348881721497', '54.659999999999996589', '53.320000000000000284', '410.259999999999990905', '-86.811189999999996303', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.43\";i:1;s:5:\"56.49\";i:2;s:5:\"56.31\";i:3;s:5:\"56.41\";i:4;s:5:\"55.37\";i:5;s:5:\"54.67\";i:6;s:5:\"54.36\";i:7;s:5:\"54.57\";i:8;s:5:\"54.96\";i:9;s:5:\"53.72\";i:10;s:5:\"53.71\";i:11;s:5:\"53.69\";i:12;s:5:\"53.78\";i:13;s:5:\"53.99\";i:14;s:5:\"54.12\";i:15;s:5:\"53.85\";i:16;s:5:\"54.17\";i:17;s:5:\"53.85\";i:18;s:5:\"53.40\";i:19;s:5:\"53.52\";i:20;s:5:\"53.62\";i:21;s:5:\"53.92\";i:22;s:5:\"53.29\";i:23;s:5:\"53.47\";i:24;s:5:\"53.85\";i:25;s:5:\"53.32\";i:26;s:5:\"53.99\";i:27;s:5:\"54.08\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '246.270000000000010232', '-0.913189999999999946', '526.079041084730420152', '14.595443314895284459', '3.050951580822521159', '4097616504.000000000000000000', '466002230.000000000000000000', '16631129.853044800460338593', '255.900000000000005684', '241.229999999999989768', '3191.929999999999836291', '-92.284480000000002065', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"237.79\";i:1;s:6:\"235.92\";i:2;s:6:\"234.42\";i:3;s:6:\"231.61\";i:4;s:6:\"224.88\";i:5;s:6:\"221.76\";i:6;s:6:\"220.69\";i:7;s:6:\"222.20\";i:8;s:6:\"223.90\";i:9;s:6:\"216.68\";i:10;s:6:\"215.01\";i:11;s:6:\"214.59\";i:12;s:6:\"216.71\";i:13;s:6:\"219.77\";i:14;s:6:\"218.88\";i:15;s:6:\"213.42\";i:16;s:6:\"217.30\";i:17;s:6:\"214.79\";i:18;s:6:\"216.92\";i:19;s:6:\"216.22\";i:20;s:6:\"226.83\";i:21;s:6:\"227.27\";i:22;s:6:\"222.81\";i:23;s:6:\"225.70\";i:24;s:6:\"230.22\";i:25;s:6:\"249.87\";i:26;s:6:\"253.02\";i:27;s:6:\"247.70\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.169999999999999929', '4.843619999999999592', '-53.312222952285736710', '2.232941504527945931', '-5.405630649655963182', '3960000228.000000000000000000', '298450709.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.740000000000000213', '144.960000000000007958', '-93.671829999999999927', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.65\";i:1;s:4:\"9.71\";i:2;s:4:\"9.66\";i:3;s:4:\"9.67\";i:4;s:4:\"9.43\";i:5;s:4:\"9.24\";i:6;s:4:\"9.02\";i:7;s:4:\"9.10\";i:8;s:4:\"9.08\";i:9;s:4:\"8.76\";i:10;s:4:\"8.72\";i:11;s:4:\"8.77\";i:12;s:4:\"8.78\";i:13;s:4:\"8.79\";i:14;s:4:\"8.91\";i:15;s:4:\"8.73\";i:16;s:4:\"8.76\";i:17;s:4:\"8.70\";i:18;s:4:\"8.61\";i:19;s:4:\"8.65\";i:20;s:4:\"8.82\";i:21;s:4:\"8.98\";i:22;s:4:\"8.77\";i:23;s:4:\"8.84\";i:24;s:4:\"8.94\";i:25;s:4:\"8.77\";i:26;s:4:\"8.89\";i:27;s:4:\"8.95\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999802999999999997', '0.082519999999999996', '0.006842959547345116', '-0.014154759917328851', '-0.007840235078660371', '3918621053.000000000000000000', '201769302.000000000000000000', '3919383463.703691959381103516', '1.004000000000000004', '0.998696999999999946', '1.020999999999999908', '-2.033349999999999991', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.089849999999999999', '5.500270000000000437', '-47.990545256162263854', '-7.528312605761732001', '-5.719957857016296998', '3890558186.000000000000000000', '102156249.000000000000000000', '43303446053.628036499023437500', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.197929999999999495', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09517\";i:1;s:7:\"0.09512\";i:2;s:7:\"0.09464\";i:3;s:7:\"0.09437\";i:4;s:7:\"0.09195\";i:5;s:7:\"0.09117\";i:6;s:7:\"0.09087\";i:7;s:7:\"0.09094\";i:8;s:7:\"0.09093\";i:9;s:7:\"0.08918\";i:10;s:7:\"0.08873\";i:11;s:7:\"0.08903\";i:12;s:7:\"0.08989\";i:13;s:7:\"0.09029\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.08971\";i:16;s:7:\"0.08962\";i:17;s:7:\"0.08931\";i:18;s:7:\"0.08853\";i:19;s:7:\"0.08867\";i:20;s:7:\"0.08947\";i:21;s:7:\"0.08999\";i:22;s:7:\"0.08752\";i:23;s:7:\"0.08699\";i:24;s:7:\"0.08624\";i:25;s:7:\"0.08511\";i:26;s:7:\"0.08712\";i:27;s:7:\"0.08819\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.008040300000000000', '-3.196820000000000217', '0.000000000000000000', '-12.487058301842171915', '-6.184136781628478907', '3845809429.000000000000000000', '28651741.000000000000000000', '478316503101.053894042968750000', '0.008396110000000000', '0.008005040000000000', '0.010900989999999999', '-26.226539999999999964', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008487\";i:1;s:8:\"0.008828\";i:2;s:8:\"0.008793\";i:3;s:8:\"0.008984\";i:4;s:8:\"0.008502\";i:5;s:8:\"0.008394\";i:6;s:8:\"0.008269\";i:7;s:8:\"0.008361\";i:8;s:8:\"0.007534\";i:9;s:8:\"0.008256\";i:10;s:8:\"0.008165\";i:11;s:8:\"0.008182\";i:12;s:8:\"0.008084\";i:13;s:8:\"0.008329\";i:14;s:8:\"0.008324\";i:15;s:8:\"0.008078\";i:16;s:8:\"0.008016\";i:17;s:8:\"0.008436\";i:18;s:8:\"0.008286\";i:19;s:8:\"0.008332\";i:20;s:8:\"0.008361\";i:21;s:8:\"0.008219\";i:22;s:8:\"0.007906\";i:23;s:8:\"0.007719\";i:24;s:8:\"0.007801\";i:25;s:8:\"0.008304\";i:26;s:8:\"0.008245\";i:27;s:8:\"0.008183\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000005990000000000', '1.641480000000000050', '-53.687359412056153474', '8.500384478743198358', '-2.886023375649045875', '3531443265.000000000000000000', '112609026.000000000000000000', '589243593752713.875000000000000000', '0.000006020000000000', '0.000005850000000000', '0.000086160000000000', '-93.044229999999998881', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006218\";i:1;s:11:\"0.000006194\";i:2;s:11:\"0.000006107\";i:3;s:11:\"0.000006108\";i:4;s:11:\"0.000005973\";i:5;s:11:\"0.000005913\";i:6;s:11:\"0.000005866\";i:7;s:11:\"0.000005928\";i:8;s:11:\"0.000005904\";i:9;s:11:\"0.000005757\";i:10;s:11:\"0.000005761\";i:11;s:11:\"0.000005773\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005816\";i:14;s:11:\"0.000005950\";i:15;s:11:\"0.000005814\";i:16;s:11:\"0.000005818\";i:17;s:11:\"0.000005790\";i:18;s:11:\"0.000005773\";i:19;s:11:\"0.000005859\";i:20;s:11:\"0.000006001\";i:21;s:11:\"0.000006008\";i:22;s:11:\"0.000005970\";i:23;s:11:\"0.000005933\";i:24;s:11:\"0.000005928\";i:25;s:11:\"0.000005888\";i:26;s:11:\"0.000005941\";i:27;s:11:\"0.000005964\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.891827000000000036', '4.011230000000000295', '-63.284957730051274893', '-0.034821263555040387', '-7.501095903183560232', '3526768149.000000000000000000', '329406289.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.857226999999999961', '5.349999999999999645', '-83.319630000000003633', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.96\";i:1;s:4:\"0.97\";i:2;s:4:\"0.96\";i:3;s:4:\"0.97\";i:4;s:4:\"0.94\";i:5;s:4:\"0.93\";i:6;s:4:\"0.91\";i:7;s:4:\"0.92\";i:8;s:4:\"0.92\";i:9;s:4:\"0.89\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.88\";i:14;s:4:\"0.89\";i:15;s:4:\"0.86\";i:16;s:4:\"0.87\";i:17;s:4:\"0.86\";i:18;s:4:\"0.84\";i:19;s:4:\"0.85\";i:20;s:4:\"0.87\";i:21;s:4:\"0.89\";i:22;s:4:\"0.86\";i:23;s:4:\"0.87\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.88\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.071473999999999996', '3.028179999999999872', '-29.587132211040433560', '-3.750799136490839292', '-5.111363642536879581', '3024643071.000000000000000000', '11466424.000000000000000000', '42316952313.294982910156250000', '0.071884000000000003', '0.069117999999999999', '0.891544000000000003', '-91.977279999999993265', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07524\";i:1;s:7:\"0.07550\";i:2;s:7:\"0.07506\";i:3;s:7:\"0.07484\";i:4;s:7:\"0.07413\";i:5;s:7:\"0.07337\";i:6;s:7:\"0.07311\";i:7;s:7:\"0.07357\";i:8;s:7:\"0.07365\";i:9;s:7:\"0.07231\";i:10;s:7:\"0.07057\";i:11;s:7:\"0.07139\";i:12;s:7:\"0.07153\";i:13;s:7:\"0.07193\";i:14;s:7:\"0.07234\";i:15;s:7:\"0.07142\";i:16;s:7:\"0.07131\";i:17;s:7:\"0.07059\";i:18;s:7:\"0.07041\";i:19;s:7:\"0.07021\";i:20;s:7:\"0.07120\";i:21;s:7:\"0.07121\";i:22;s:7:\"0.07009\";i:23;s:7:\"0.06972\";i:24;s:7:\"0.07038\";i:25;s:7:\"0.06929\";i:26;s:7:\"0.07005\";i:27;s:7:\"0.07051\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'the-open-network', 'Toncoin', 'TON', '1.219999999999999973', '0.230059999999999987', '-70.579249643927994384', '0.079870336183255813', '-8.453070639829640243', '3014174052.000000000000000000', '74045954.000000000000000000', '2472610216.882240772247314453', '1.229999999999999982', '1.209999999999999964', '8.250000000000000000', '-85.247349999999997294', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.33\";i:1;s:4:\"1.34\";i:2;s:4:\"1.33\";i:3;s:4:\"1.32\";i:4;s:4:\"1.31\";i:5;s:4:\"1.29\";i:6;s:4:\"1.28\";i:7;s:4:\"1.25\";i:8;s:4:\"1.25\";i:9;s:4:\"1.23\";i:10;s:4:\"1.22\";i:11;s:4:\"1.21\";i:12;s:4:\"1.24\";i:13;s:4:\"1.24\";i:14;s:4:\"1.25\";i:15;s:4:\"1.23\";i:16;s:4:\"1.24\";i:17;s:4:\"1.24\";i:18;s:4:\"1.22\";i:19;s:4:\"1.22\";i:20;s:4:\"1.24\";i:21;s:4:\"1.23\";i:22;s:4:\"1.20\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.21\";i:26;s:4:\"1.22\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'bittensor', 'Bittensor', 'TAO', '310.389999999999986358', '2.347830000000000084', '34.170674872745735229', '75.192686319266428541', '-13.582635294672895654', '2979521237.000000000000000000', '322802475.000000000000000000', '9597491.000000000000000000', '316.199999999999988631', '301.600000000000022737', '757.600000000000022737', '-58.994740000000000180', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"340.13\";i:1;s:6:\"352.68\";i:2;s:6:\"357.69\";i:3;s:6:\"349.72\";i:4;s:6:\"337.60\";i:5;s:6:\"338.19\";i:6;s:6:\"341.37\";i:7;s:6:\"342.94\";i:8;s:6:\"334.89\";i:9;s:6:\"320.33\";i:10;s:6:\"327.64\";i:11;s:6:\"315.41\";i:12;s:6:\"318.10\";i:13;s:6:\"322.18\";i:14;s:6:\"321.49\";i:15;s:6:\"316.82\";i:16;s:6:\"320.33\";i:17;s:6:\"321.78\";i:18;s:6:\"318.33\";i:19;s:6:\"320.48\";i:20;s:6:\"317.09\";i:21;s:6:\"318.51\";i:22;s:6:\"306.56\";i:23;s:6:\"309.40\";i:24;s:6:\"308.29\";i:25;s:6:\"302.63\";i:26;s:6:\"308.19\";i:27;s:6:\"306.48\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.099934999999999996', '2.356819999999999915', '0.000000000000000000', '-5.039954974531454468', '-2.126244100767729073', '2874352264.000000000000000000', '42063755.000000000000000000', '28762329271.000000000000000000', '0.100490999999999997', '0.097290000000000001', '0.331336000000000019', '-69.838880000000003179', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09960\";i:5;s:7:\"0.09808\";i:6;s:7:\"0.09709\";i:7;s:7:\"0.09834\";i:8;s:7:\"0.09849\";i:9;s:7:\"0.09650\";i:10;s:7:\"0.09713\";i:11;s:7:\"0.09636\";i:12;s:7:\"0.09729\";i:13;s:7:\"0.09797\";i:14;s:7:\"0.09961\";i:15;s:7:\"0.09708\";i:16;s:7:\"0.09823\";i:17;s:7:\"0.09746\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09815\";i:20;s:7:\"0.09929\";i:21;s:4:\"0.10\";i:22;s:7:\"0.09775\";i:23;s:7:\"0.09871\";i:24;s:7:\"0.09873\";i:25;s:7:\"0.09748\";i:26;s:7:\"0.09860\";i:27;s:7:\"0.09921\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.010290000000000001', '3.781672781676671313', '0.366881114234529460', '0.179237459770602570', '2705713397.000000000000000000', '560359.000000000000000000', '2413664997.899936199188232422', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.001430000000000000', '2026-03-31T22:51:25.111Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4713.109999999999672582', '3.305120000000000058', '48.944622011350375601', '-12.241225021286529895', '3.767310391217983945', '2637193516.000000000000000000', '560177245.000000000000000000', '559598.641691999975591898', '4712.750000000000000000', '4557.880000000000109139', '5504.619999999999890861', '-14.408920000000000172', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4539.84\";i:1;s:7:\"4536.36\";i:2;s:7:\"4532.53\";i:3;s:7:\"4526.54\";i:4;s:7:\"4451.33\";i:5;s:7:\"4429.71\";i:6;s:7:\"4395.54\";i:7;s:7:\"4379.00\";i:8;s:7:\"4453.53\";i:9;s:7:\"4434.11\";i:10;s:7:\"4513.07\";i:11;s:7:\"4491.91\";i:12;s:7:\"4493.77\";i:13;s:7:\"4492.91\";i:14;s:7:\"4488.73\";i:15;s:7:\"4482.62\";i:16;s:7:\"4483.34\";i:17;s:7:\"4498.30\";i:18;s:7:\"4499.70\";i:19;s:7:\"4431.95\";i:20;s:7:\"4528.89\";i:21;s:7:\"4559.43\";i:22;s:7:\"4496.18\";i:23;s:7:\"4530.95\";i:24;s:7:\"4545.74\";i:25;s:7:\"4558.99\";i:26;s:7:\"4644.13\";i:27;s:7:\"4681.30\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4730.079999999999927240', '3.497250000000000192', '50.166494564119879840', '-12.916596377478722246', '4.057151836703133618', '2431619698.000000000000000000', '423090458.000000000000000000', '514128.803000000014435500', '4729.970000000000254659', '4567.949999999999818101', '5619.090000000000145519', '-15.846259999999999124', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4541.94\";i:1;s:7:\"4544.97\";i:2;s:7:\"4542.90\";i:3;s:7:\"4534.38\";i:4;s:7:\"4455.72\";i:5;s:7:\"4436.08\";i:6;s:7:\"4398.64\";i:7;s:7:\"4384.23\";i:8;s:7:\"4460.13\";i:9;s:7:\"4440.92\";i:10;s:7:\"4515.92\";i:11;s:7:\"4500.01\";i:12;s:7:\"4503.74\";i:13;s:7:\"4503.79\";i:14;s:7:\"4500.39\";i:15;s:7:\"4496.56\";i:16;s:7:\"4493.33\";i:17;s:7:\"4510.42\";i:18;s:7:\"4516.03\";i:19;s:7:\"4439.11\";i:20;s:7:\"4539.04\";i:21;s:7:\"4566.85\";i:22;s:7:\"4503.81\";i:23;s:7:\"4535.68\";i:24;s:7:\"4552.64\";i:25;s:7:\"4569.09\";i:26;s:7:\"4659.14\";i:27;s:7:\"4698.16\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.703265000000000029', '2.967490000000000183', '-12.851322794340036992', '11.863119213445848743', '-5.541573371822146044', '2306182305.000000000000000000', '36744477.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680425999999999975', '2.859999999999999876', '-75.378320000000002210', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.74\";i:4;s:4:\"0.71\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.70\";i:8;s:4:\"0.70\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.67\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.68\";i:15;s:4:\"0.67\";i:16;s:4:\"0.67\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.68\";i:21;s:4:\"0.69\";i:22;s:4:\"0.68\";i:23;s:4:\"0.69\";i:24;s:4:\"0.69\";i:25;s:4:\"0.68\";i:26;s:4:\"0.69\";i:27;s:4:\"0.70\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.589999999999999858', '3.345489999999999853', '-42.216699295711869411', '-5.010835092141804559', '-3.328842370743068102', '2276347347.000000000000000000', '174105238.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.470000000000000195', '44.920000000000001705', '-92.004630000000005907', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.64\";i:1;s:4:\"3.73\";i:2;s:4:\"3.70\";i:3;s:4:\"3.69\";i:4;s:4:\"3.61\";i:5;s:4:\"3.53\";i:6;s:4:\"3.50\";i:7;s:4:\"3.53\";i:8;s:4:\"3.51\";i:9;s:4:\"3.40\";i:10;s:4:\"3.38\";i:11;s:4:\"3.39\";i:12;s:4:\"3.39\";i:13;s:4:\"3.37\";i:14;s:4:\"3.43\";i:15;s:4:\"3.38\";i:16;s:4:\"3.40\";i:17;s:4:\"3.37\";i:18;s:4:\"3.36\";i:19;s:4:\"3.38\";i:20;s:4:\"3.47\";i:21;s:4:\"3.53\";i:22;s:4:\"3.47\";i:23;s:4:\"3.49\";i:24;s:4:\"3.51\";i:25;s:4:\"3.48\";i:26;s:4:\"3.55\";i:27;s:4:\"3.56\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.270000000000000018', '2.529250000000000220', '-70.105229970809659790', '-15.725472582271237343', '-8.345724859879481983', '2132729752.000000000000000000', '121738034.000000000000000000', '1677193563.049566984176635742', '1.300000000000000044', '1.229999999999999982', '54.979999999999996874', '-97.680980000000005248', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.38\";i:1;s:4:\"1.39\";i:2;s:4:\"1.38\";i:3;s:4:\"1.36\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.32\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.28\";i:12;s:4:\"1.29\";i:13;s:4:\"1.28\";i:14;s:4:\"1.28\";i:15;s:4:\"1.25\";i:16;s:4:\"1.27\";i:17;s:4:\"1.26\";i:18;s:4:\"1.25\";i:19;s:4:\"1.27\";i:20;s:4:\"1.27\";i:21;s:4:\"1.28\";i:22;s:4:\"1.25\";i:23;s:4:\"1.24\";i:24;s:4:\"1.25\";i:25;s:4:\"1.24\";i:26;s:4:\"1.26\";i:27;s:4:\"1.25\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '1.000000000000000000', '0.037819999999999999', '0.014008909944210036', '0.014696205848234873', '0.006648684262143477', '1832546465.000000000000000000', '44805321.000000000000000000', '1832811209.684436082839965820', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.561509999999998399', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'pi-network', 'Pi Network', 'PI', '0.176442999999999989', '1.527279999999999971', '-75.174689090358398857', '5.674151015715700019', '-6.332294884606530339', '1764854892.000000000000000000', '18350889.000000000000000000', '9996854280.185319900512695312', '0.178041000000000005', '0.172115999999999991', '2.990000000000000213', '-94.088149999999998840', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.17\";i:24;s:4:\"0.18\";i:25;s:4:\"0.17\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'okb', 'OKB', 'OKB', '83.700000000000002842', '0.970450000000000035', '71.931638040993078675', '10.067083293093869401', '-4.278111267694550968', '1763996069.000000000000000000', '15238339.000000000000000000', '21000000.000000000000000000', '84.870000000000004547', '82.430000000000006821', '228.740000000000009095', '-63.252130000000001075', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.32\";i:1;s:5:\"87.57\";i:2;s:5:\"86.69\";i:3;s:5:\"87.11\";i:4;s:5:\"85.13\";i:5;s:5:\"84.60\";i:6;s:5:\"84.15\";i:7;s:5:\"84.98\";i:8;s:5:\"85.09\";i:9;s:5:\"82.84\";i:10;s:5:\"81.20\";i:11;s:5:\"82.03\";i:12;s:5:\"83.04\";i:13;s:5:\"83.12\";i:14;s:5:\"83.88\";i:15;s:5:\"83.61\";i:16;s:5:\"85.03\";i:17;s:5:\"85.25\";i:18;s:5:\"84.07\";i:19;s:5:\"83.72\";i:20;s:5:\"84.97\";i:21;s:5:\"85.09\";i:22;s:5:\"83.90\";i:23;s:5:\"84.03\";i:24;s:5:\"84.26\";i:25;s:5:\"82.62\";i:26;s:5:\"83.53\";i:27;s:5:\"83.90\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.997635999999999967', '0.014930000000000001', '-0.196198261361619969', '0.179618833459627703', '0.003252561088417818', '1744900635.000000000000000000', '1363868.000000000000000000', '1748919564.480870008468627930', '0.999172999999999978', '0.996469999999999967', '1.074999999999999956', '-7.122799999999999798', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.074327000000000004', '0.631719999999999948', '33.763782006872283148', '9.890462111445215143', '-1.878495428027637137', '1719639174.000000000000000000', '25087907.000000000000000000', '23130166007.472465515136718750', '0.076073000000000002', '0.073111999999999996', '0.100534999999999999', '-26.058199999999999363', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07431\";i:1;s:7:\"0.07617\";i:2;s:7:\"0.07336\";i:3;s:7:\"0.07308\";i:4;s:7:\"0.07313\";i:5;s:7:\"0.07147\";i:6;s:7:\"0.07038\";i:7;s:7:\"0.07036\";i:8;s:7:\"0.07100\";i:9;s:7:\"0.06960\";i:10;s:7:\"0.06969\";i:11;s:7:\"0.07003\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07004\";i:14;s:7:\"0.07008\";i:15;s:7:\"0.07030\";i:16;s:7:\"0.06996\";i:17;s:7:\"0.07071\";i:18;s:7:\"0.07178\";i:19;s:7:\"0.07143\";i:20;s:7:\"0.07350\";i:21;s:7:\"0.07439\";i:22;s:7:\"0.07310\";i:23;s:7:\"0.07406\";i:24;s:7:\"0.07263\";i:25;s:7:\"0.07413\";i:26;s:7:\"0.07504\";i:27;s:7:\"0.07480\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.678046999999999955', '2.705649999999999888', '0.000000000000000000', '-3.070797874314902476', '1.416233648591067817', '1665695191.000000000000000000', '99315476.000000000000000000', '2456309719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-71.850489999999993529', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.67\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.67\";i:8;s:4:\"0.67\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.68\";i:23;s:4:\"0.67\";i:24;s:4:\"0.67\";i:25;s:4:\"0.66\";i:26;s:4:\"0.67\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001700000000000', '-0.389600000000000002', '3.406967117107793985', '8.975401270530793951', '0.447172917032914230', '1561011250.000000000000000000', '17404894.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.594689999999999941', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001701\";i:1;s:11:\"0.000001699\";i:2;s:11:\"0.000001713\";i:3;s:11:\"0.000001717\";i:4;s:11:\"0.000001714\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001706\";i:7;s:11:\"0.000001709\";i:8;s:11:\"0.000001711\";i:9;s:11:\"0.000001702\";i:10;s:11:\"0.000001693\";i:11;s:11:\"0.000001703\";i:12;s:11:\"0.000001698\";i:13;s:11:\"0.000001707\";i:14;s:11:\"0.000001714\";i:15;s:11:\"0.000001715\";i:16;s:11:\"0.000001712\";i:17;s:11:\"0.000001718\";i:18;s:11:\"0.000001716\";i:19;s:11:\"0.000001727\";i:20;s:11:\"0.000001738\";i:21;s:11:\"0.000001727\";i:22;s:11:\"0.000001718\";i:23;s:11:\"0.000001721\";i:24;s:11:\"0.000001723\";i:25;s:11:\"0.000001708\";i:26;s:11:\"0.000001695\";i:27;s:11:\"0.000001696\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('bitcoin', '1', 'Bitcoin', 'BTC', '68562', '2.88991', '1372599346719', '53379569225', '20009975', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ('ethereum', '2', 'Ethereum', 'ETH', '2133.77', '4.83611', '257687945477', '21449693871', '120691362.39648', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ('tether', '3', 'Tether', 'USDT', '0.999646', '0.05244', '184155817941', '82091425574', '184222764378.58', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ('binancecoin', '4', 'BNB', 'BNB', '614.63', '1.60875', '83844382394', '1144996552', '136357074.78', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ('ripple', '5', 'XRP', 'XRP', '1.35', '2.85835', '82999320535', '2113320864', '61405531717', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ('usd-coin', '6', 'USDC', 'USDC', '0.999787', '0.01001', '77142411628', '13794475734', '77156628418.636', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ('solana', '7', 'Solana', 'SOL', '83.28', '3.35692', '47706310117', '3994904505', '572610861.99205', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ('tron', '8', 'TRON', 'TRX', '0.315699', '0.01109', '29922437632', '641334010', '94763845449.274', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ('figure-heloc', '9', 'Figure Heloc', 'FIGR_HELOC', '1.027', '1.48965', '16728130098', '98872370', '16281296430.237', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ('dogecoin', '10', 'Dogecoin', 'DOGE', '0.092385', '2.28247', '14194351741', '1106467039', '153648036383.71', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ('usds', '11', 'USDS', 'USDS', '0.999871', '0.06665', '11979558522', '115822859', '11980665668.158', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ('whitebit', '12', 'WhiteBIT Coin', 'WBT', '52.66', '2.78199', '11238597167', '78344227', '213418274', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ('bitcoin-cash', '13', 'Bitcoin Cash', 'BCH', '463.02', '-0.97605', '9268025485', '300957195', '20015056.146651', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ('leo-token', '14', 'LEO Token', 'LEO', '10.02', '0.1441', '9230279871', '382614', '920957956.9', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ('cardano', '15', 'Cardano', 'ADA', '0.24786', '2.98259', '9143122318', '554762441', '36877209763.521', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ('hyperliquid', '16', 'Hyperliquid', 'HYPE', '37.16', '3.46292', '8863576724', '329898437', '238385315.95414', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ('chainlink', '17', 'Chainlink', 'LINK', '9.01', '4.86314', '6384357486', '349047034', '708099970.45256', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ('monero', '18', 'Monero', 'XMR', '337', '4.40396', '6219315184', '103999719', '18446744.07371', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ('ethena-usde', '19', 'Ethena USDe', 'USDE', '0.999106', '0.01915', '5876694251', '248768178', '5883872296.9324', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ('stellar', '20', 'Stellar', 'XLM', '0.172563', '4.52369', '5701555005', '107486963', '33049078989.416', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ('canton-network', '21', 'Canton', 'CC', '0.140277', '-5.28061', '5360761464', '10864153', '38194579160.383', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ('dai', '22', 'Dai', 'DAI', '0.999799', '0.00131', '4423314481', '151890241', '4423815658.1777', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ('usd1-wlfi', '23', 'USD1', 'USD1', '0.999902', '0.05752', '4392711216', '1091026464', '4393939018.7507', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ('memecore', '24', 'MemeCore', 'M', '2.47', '6.89822', '4319035746', '12451908', '1752584714.3975', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ('litecoin', '25', 'Litecoin', 'LTC', '54.03', '1.26398', '4162577301', '383142956', '77011489.483471', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ('zcash', '26', 'Zcash', 'ZEC', '246.31', '-0.89982', '4097616504', '466162821', '16631129.853045', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ('avalanche-2', '27', 'Avalanche', 'AVAX', '9.17', '4.8508', '3960000228', '298471848', '431771961.17721', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ('paypal-usd', '28', 'PayPal USD', 'PYUSD', '0.999787', '0.08092', '3918621053', '201749517', '3919383463.7037', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ('hedera-hashgraph', '29', 'Hedera', 'HBAR', '0.089849', '5.49869', '3890558186', '102154695', '43303446053.628', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ('rain', '30', 'Rain', 'RAIN', '0.0080402', '-2.94042', '3845809429', '28651697', '478316503101.05', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ('shiba-inu', '31', 'Shiba Inu', 'SHIB', '5.99E-6', '1.64167', '3531443265', '112590461', '5.8924359375271E+14', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ('sui', '32', 'Sui', 'SUI', '0.891905', '4.02026', '3526768149', '329199881', '3953388932.0712', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ('crypto-com-chain', '33', 'Cronos', 'CRO', '0.071475', '3.02891', '3024643071', '11465103', '42316952313.295', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ('the-open-network', '34', 'Toncoin', 'TON', '1.22', '0.22644', '3014174052', '74033542', '2472610216.8822', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ('bittensor', '35', 'Bittensor', 'TAO', '310.4', '2.3513', '2979521237', '322796239', '9597491', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ('world-liberty-financial', '36', 'World Liberty Financial', 'WLFI', '0.099936', '2.3983', '2874928594', '42069857', '28762329271', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ('hashnote-usyc', '37', 'Circle USYC', 'USYC', '1.12', '0.01029', '2705713397', '560359', '2413664997.8999', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ('tether-gold', '38', 'Tether Gold', 'XAUT', '4712.82', '3.29866', '2637193516', '560005992', '559598.641692', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ('pax-gold', '39', 'PAX Gold', 'PAXG', '4729.99', '3.49528', '2431619698', '423114360', '514128.803', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ('mantle', '40', 'Mantle', 'MNT', '0.703293', '2.97161', '2306182305', '36699736', '3277944055.5368', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ('uniswap', '41', 'Uniswap', 'UNI', '3.59', '3.31919', '2276347347', '174117141', '633561603.60375', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ('blackrock-usd-institutional-digital-liquidity-fund', '42', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0', '2247006894', 'N/A', '2247006894.2204', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ('polkadot', '43', 'Polkadot', 'DOT', '1.27', '2.52972', '2132729752', '121744717', '1677193563.0496', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ('global-dollar', '44', 'Global Dollar', 'USDG', '1', '0.03346', '1832546465', '42346131', '1832811209.6844', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ('pi-network', '45', 'Pi Network', 'PI', '0.176473', '1.54485', '1764854892', '18353889', '9996854280.1853', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ('okb', '46', 'OKB', 'OKB', '83.91', '1.22128', '1763996069', '15178339', '21000000', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ('falcon-finance', '47', 'Falcon USD', 'USDF', '0.997636', '0.0149', '1744900635', '1363892', '1748919564.4809', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ('sky', '48', 'Sky', 'SKY', '0.07434', '0.64997', '1719639174', '25090462', '23130166007.472', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ('aster-2', '49', 'Aster', 'ASTER', '0.678065', '2.60039', '1665695191', '99320475', '2456309719.13', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ('htx-dao', '50', 'HTX DAO', 'HTX', '1.7E-6', '-0.48719', '1561011250', '17412197', '9.165330663271E+14', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)

XRP en la mira: 3 acontecimientos cruciales que podrían definir su precio – Crypto News Flash

XRP en la mira: 3 acontecimientos cruciales que podrían definir su precio

Bhushan AkolkarBy No hay comentariosIsai Alexei edited by Isai Alexei
Todas las noticias se verifican rigurosamente y son revisadas por expertos en blockchain y profesionales de la industria.
  • Los principales gestores de activos, como BlackRock y JPMorgan, están pendientes de las solicitudes de ETF de XRP, que, si se aprueban, podrían provocar un importante repunte de la altcoin.
  • La stablecoin de Ripple vinculada al dólar estadounidense, RLUSD, se lanzó ayer tras la aprobación del NYDFS. Además, una resolución favorable de la demanda de Ripple ante la SEC podría eliminar las incertidumbres regulatorias.

El precio del XRP, que ha mostrado un repunte tras una reciente corrección general del mercado, se encuentra bajo análisis debido a su comportamiento semanal. A pesar de registrar una caída del 11% en los últimos siete días, el token ha mantenido un rendimiento sólido con un aumento acumulado del 302% en los últimos 30 días. Al cierre de esta edición, XRP cotiza a 2,34 dólares, mientras los analistas y participantes del mercado se preparan para acontecimientos clave que podrían influir en su valor.

El interés en los ETF de XRP al contado sigue creciendo

La posibilidad de un ETF al contado para XRP ha captado una atención significativa. Firmas de gestión de activos como BlackRock y JPMorgan están evaluando la posibilidad de presentar solicitudes para lanzar este tipo de fondos. A su vez, compañías como WisdomTree, 21Shares y Bitwise ya han iniciado el proceso de solicitud ante la Comisión de Bolsa y Valores de Estados Unidos (SEC).

En octubre, Canary Capital presentó su solicitud para un ETF de XRP, lo que ha provocado un incremento del interés por parte de otros participantes del mercado. La aprobación de un ETF de este tipo permitiría a los inversionistas acceder al XRP de manera regulada, incentivando su adopción en mercados tradicionales y ampliando su base de usuarios.

Expectativas de impacto en el precio

La experiencia previa con Bitcoin sugiere que la aprobación de ETFs al contado puede generar una entrada significativa de capital. Tras la reciente aprobación de los ETF de Bitcoin, su precio alcanzó un nuevo máximo histórico de 103.000 dólares, según datos de mercado recientes. Los analistas proyectan un comportamiento similar para XRP si se aprueba un ETF al contado.

Según Armando Pantoja, analista financiero, el precio del XRP podría alcanzar los 30 dólares, lo que representaría un aumento del 1.182% respecto a su valor actual. Este escenario dependerá de la aprobación regulatoria y de la reacción del mercado ante estos productos.

Lanzamiento de la Stablecoin RLUSD de Ripple

Ripple ha anunciado el lanzamiento de RLUSD, una stablecoin vinculada al dólar estadounidense, después de obtener la tan esperada autorización del Departamento de Servicios Financieros de Nueva York (NYDFS) ayer, martes 10 de diciembre. Poco después, el precio del XRP subió más de un 20% después de que Ripple anunciara la aprobación del NYDFS para su stablecoin RLUSD.

El CEO de Ripple, Brad Garlinghouse, confirmó el hito en X, declarando:

«¡Tenemos la aprobación final de NYDFS para $RLUSD! Listados de intercambio y socios estarán en vivo pronto »

Se espera que RLUSD mejore el ecosistema de Ripple, y la compañía prometió más actualizaciones tras el lanzamiento de la stablecoin.

Los analistas de mercado esperan que el lanzamiento de RLUSD despierte un mayor interés institucional. El papel de RLUSD en las transacciones transfronterizas podría destacar el caso de uso de XRP como activo puente en la red de pagos de Ripple.

¿Terminará pronto la demanda de Ripple ante la SEC?

El caso legal de Ripple con la SEC sería un factor significativo que influiría en el rendimiento del mercado de XRP. Los observadores del mercado creen que una resolución efectiva es más probable después del cambio político, ya que el presidente electo Donald Trump asumirá el cargo en enero.

Un acuerdo o un fallo judicial favorable podría eliminar las incertidumbres regulatorias en curso que rodean a XRP y consolidar aún más su posición como no valor.

Los analistas sugieren que esto podría actuar como un catalizador significativo para los participantes del mercado y los inversores institucionales que han dudado debido a la ambigüedad legal. Esto podría impulsar potencialmente el precio de XRP al alza, alcanzando los 3 dólares a corto plazo.

Share.
i

This article is for informational purposes only and does not constitute investment advice. Read full disclaimer

Bhushan Akolkar

Bhushan Akolkar

Follow

Bhushan is a FinTech enthusiast and possesses a strong aptitude for understanding financial markets. His interest in economics and finance has drawn his attention to the emerging Blockchain Technology and Cryptocurrency markets. He holds a Bachelor of Technology in Electrical, Electronics, and Communications Engineering. He is continually engaged in a learning process, keeping himself motivated by sharing his acquired knowledge. In his free time, he enjoys reading thriller fiction novels and occasionally explores his culinary skills.
Full Profile