WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68189.000000000000000000', '1.321790000000000020', '-18.424128019342113305', '3.393840225549924483', '-4.874533201527814441', '1363979931597.000000000000000000', '57184119498.000000000000000000', '20009975.000000000000000000', '69136.000000000000000000', '66535.000000000000000000', '126080.000000000000000000', '-45.916220000000002699', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71682.99\";i:1;s:8:\"70762.89\";i:2;s:8:\"71235.42\";i:3;s:8:\"70065.40\";i:4;s:8:\"69416.11\";i:5;s:8:\"68432.89\";i:6;s:8:\"68712.99\";i:7;s:8:\"68614.74\";i:8;s:8:\"66589.48\";i:9;s:8:\"65817.96\";i:10;s:8:\"66382.83\";i:11;s:8:\"66363.77\";i:12;s:8:\"66415.84\";i:13;s:8:\"66879.95\";i:14;s:8:\"66412.95\";i:15;s:8:\"66688.62\";i:16;s:8:\"66794.30\";i:17;s:8:\"66375.07\";i:18;s:8:\"66252.86\";i:19;s:8:\"67274.14\";i:20;s:8:\"67850.83\";i:21;s:8:\"66555.38\";i:22;s:8:\"67091.77\";i:23;s:8:\"67449.74\";i:24;s:8:\"66608.18\";i:25;s:8:\"67721.58\";i:26;s:8:\"68223.70\";i:27;s:8:\"69101.02\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2120.210000000000036380', '2.199920000000000098', '13.162019015621281071', '9.408481157029592978', '-2.912114641825418904', '255757737239.000000000000000000', '20817973652.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2041.400000000000090949', '4946.050000000000181899', '-57.133200000000002206', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2183.81\";i:1;s:7:\"2160.93\";i:2;s:7:\"2164.83\";i:3;s:7:\"2120.98\";i:4;s:7:\"2072.74\";i:5;s:7:\"2044.99\";i:6;s:7:\"2063.70\";i:7;s:7:\"2061.10\";i:8;s:7:\"1988.33\";i:9;s:7:\"1983.46\";i:10;s:7:\"1991.11\";i:11;s:7:\"1999.78\";i:12;s:7:\"1998.52\";i:13;s:7:\"2020.92\";i:14;s:7:\"1995.67\";i:15;s:7:\"2003.65\";i:16;s:7:\"2000.56\";i:17;s:7:\"1995.88\";i:18;s:7:\"1996.74\";i:19;s:7:\"2041.55\";i:20;s:7:\"2073.56\";i:21;s:7:\"2029.79\";i:22;s:7:\"2033.76\";i:23;s:7:\"2060.52\";i:24;s:7:\"2045.80\";i:25;s:7:\"2097.12\";i:26;s:7:\"2111.90\";i:27;s:7:\"2150.61\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999576000000000020', '0.046609999999999999', '-0.026269295654546228', '-0.018226304344061358', '-0.015747345854929568', '184145490415.000000000000000000', '85970212238.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.451440000000001618', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '611.149999999999977263', '-0.183469999999999994', '-0.096173508111357317', '-1.753123280123602301', '-5.837449567632084779', '83338654022.000000000000000000', '1160417374.000000000000000000', '136357056.229999989271163940', '620.320000000000050022', '606.730000000000018190', '1369.990000000000009095', '-55.390309999999999491', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"649.04\";i:1;s:6:\"644.80\";i:2;s:6:\"646.84\";i:3;s:6:\"634.93\";i:4;s:6:\"629.43\";i:5;s:6:\"625.22\";i:6;s:6:\"628.72\";i:7;s:6:\"627.77\";i:8;s:6:\"610.84\";i:9;s:6:\"609.04\";i:10;s:6:\"612.28\";i:11;s:6:\"613.43\";i:12;s:6:\"612.33\";i:13;s:6:\"616.49\";i:14;s:6:\"610.90\";i:15;s:6:\"613.78\";i:16;s:6:\"612.27\";i:17;s:6:\"609.16\";i:18;s:6:\"609.19\";i:19;s:6:\"615.41\";i:20;s:6:\"618.96\";i:21;s:6:\"610.23\";i:22;s:6:\"610.61\";i:23;s:6:\"611.74\";i:24;s:6:\"605.70\";i:25;s:6:\"615.24\";i:26;s:6:\"618.69\";i:27;s:6:\"619.31\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '1.545209999999999972', '-36.863084910331025412', '-0.049292095786625592', '-5.151447208185048865', '82758232565.000000000000000000', '2156823752.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-63.042009999999997660', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.41\";i:2;s:4:\"1.41\";i:3;s:4:\"1.39\";i:4;s:4:\"1.37\";i:5;s:4:\"1.35\";i:6;s:4:\"1.36\";i:7;s:4:\"1.36\";i:8;s:4:\"1.33\";i:9;s:4:\"1.32\";i:10;s:4:\"1.33\";i:11;s:4:\"1.34\";i:12;s:4:\"1.34\";i:13;s:4:\"1.35\";i:14;s:4:\"1.33\";i:15;s:4:\"1.34\";i:16;s:4:\"1.33\";i:17;s:4:\"1.32\";i:18;s:4:\"1.33\";i:19;s:4:\"1.35\";i:20;s:4:\"1.35\";i:21;s:4:\"1.32\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.31\";i:25;s:4:\"1.34\";i:26;s:4:\"1.34\";i:27;s:4:\"1.36\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999944000000000055', '0.028479999999999998', '-0.036270301098271882', '0.004290844740107130', '0.013860058485397207', '77252143883.000000000000000000', '13642963078.000000000000000000', '77259578823.665344238281250000', '1.000000000000000000', '0.999492999999999965', '1.042999999999999927', '-4.175519999999999676', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '82.689999999999997726', '1.046100000000000030', '-34.866473259449179523', '-1.221243448564844458', '-10.968149766592373950', '47365623422.000000000000000000', '3839950174.000000000000000000', '572610770.104705214500427246', '84.549999999999997158', '80.549999999999997158', '293.310000000000002274', '-71.807710000000000150', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.88\";i:1;s:5:\"91.66\";i:2;s:5:\"91.67\";i:3;s:5:\"89.02\";i:4;s:5:\"87.54\";i:5;s:5:\"86.01\";i:6;s:5:\"86.46\";i:7;s:5:\"86.02\";i:8;s:5:\"83.11\";i:9;s:5:\"82.33\";i:10;s:5:\"82.80\";i:11;s:5:\"83.08\";i:12;s:5:\"82.71\";i:13;s:5:\"83.36\";i:14;s:5:\"82.10\";i:15;s:5:\"82.47\";i:16;s:5:\"82.39\";i:17;s:5:\"81.75\";i:18;s:5:\"81.74\";i:19;s:5:\"83.42\";i:20;s:5:\"84.45\";i:21;s:5:\"82.53\";i:22;s:5:\"82.60\";i:23;s:5:\"83.32\";i:24;s:5:\"80.73\";i:25;s:5:\"82.76\";i:26;s:5:\"83.33\";i:27;s:5:\"84.43\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315273000000000025', '0.125569999999999987', '34.000687483668897926', '11.951339593035456232', '1.831873046219292478', '29871118168.000000000000000000', '656207093.000000000000000000', '94763639250.651397705078125000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.899779999999999802', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.31\";i:26;s:4:\"0.31\";i:27;s:4:\"0.32\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.487230000000000052', '0.000000000000000000', '-0.154459215391097193', '-0.571562010137749765', '16744646226.000000000000000000', '99200639.000000000000000000', '16297760016.216999053955078125', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.068259999999999987', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.01\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092410999999999993', '1.324370000000000047', '-45.857453316695831802', '1.078172873138201648', '-5.121246187843754960', '14193034454.000000000000000000', '1132124399.000000000000000000', '153648036383.705200195312500000', '0.094323000000000004', '0.090351000000000001', '0.731577999999999951', '-87.368309999999993920', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09740\";i:1;s:7:\"0.09615\";i:2;s:7:\"0.09584\";i:3;s:7:\"0.09260\";i:4;s:7:\"0.09154\";i:5;s:7:\"0.09101\";i:6;s:7:\"0.09195\";i:7;s:7:\"0.09192\";i:8;s:7:\"0.09010\";i:9;s:7:\"0.08996\";i:10;s:7:\"0.09021\";i:11;s:7:\"0.09031\";i:12;s:7:\"0.09136\";i:13;s:7:\"0.09257\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.09131\";i:16;s:7:\"0.09085\";i:17;s:7:\"0.09052\";i:18;s:7:\"0.09112\";i:19;s:7:\"0.09257\";i:20;s:7:\"0.09290\";i:21;s:7:\"0.09091\";i:22;s:7:\"0.09102\";i:23;s:7:\"0.09155\";i:24;s:7:\"0.09027\";i:25;s:7:\"0.09205\";i:26;s:7:\"0.09252\";i:27;s:7:\"0.09410\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999695000000000000', '-0.006450000000000000', '-0.085414785051324396', '-0.021423735586312338', '-0.030875609497882959', '11885203613.000000000000000000', '121161203.000000000000000000', '11888361516.861030578613281250', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.443349999999999689', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.079999999999998295', '0.298329999999999984', '84.572344191673948899', '8.283968971521190383', '-5.860856752908929934', '11107830510.000000000000000000', '79680078.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '51.210000000000000853', '64.109999999999999432', '-18.764430000000000831', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.14\";i:1;s:5:\"54.66\";i:2;s:5:\"54.77\";i:3;s:5:\"53.92\";i:4;s:5:\"53.41\";i:5;s:5:\"52.63\";i:6;s:5:\"52.77\";i:7;s:5:\"52.72\";i:8;s:5:\"51.44\";i:9;s:5:\"50.97\";i:10;s:5:\"51.39\";i:11;s:5:\"51.41\";i:12;s:5:\"51.44\";i:13;s:5:\"51.75\";i:14;s:5:\"51.33\";i:15;s:5:\"51.52\";i:16;s:5:\"51.55\";i:17;s:5:\"51.30\";i:18;s:5:\"51.09\";i:19;s:5:\"51.90\";i:20;s:5:\"52.30\";i:21;s:5:\"51.32\";i:22;s:5:\"51.62\";i:23;s:5:\"51.90\";i:24;s:5:\"51.29\";i:25;s:5:\"52.10\";i:26;s:5:\"52.37\";i:27;s:5:\"53.13\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'leo-token', 'LEO Token', 'LEO', '10.029999999999999361', '0.395990000000000009', '7.887152586917402175', '11.176812109217427960', '6.057443302137742513', '9238055529.000000000000000000', '380905.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.028010000000000090', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.44\";i:2;s:4:\"9.49\";i:3;s:4:\"9.51\";i:4;s:4:\"9.52\";i:5;s:4:\"9.52\";i:6;s:4:\"9.53\";i:7;s:4:\"9.55\";i:8;s:4:\"9.54\";i:9;s:4:\"9.55\";i:10;s:4:\"9.54\";i:11;s:4:\"9.57\";i:12;s:4:\"9.59\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.64\";i:16;s:4:\"9.65\";i:17;s:4:\"9.65\";i:18;s:4:\"9.67\";i:19;s:4:\"9.70\";i:20;s:4:\"9.70\";i:21;s:4:\"9.71\";i:22;s:4:\"9.69\";i:23;s:5:\"10.12\";i:24;s:4:\"9.99\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:5:\"10.04\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '459.189999999999997726', '-2.294080000000000119', '47.740343368306994876', '4.164821799115249412', '-3.801667857837223163', '9184279659.000000000000000000', '308249954.000000000000000000', '20015243.646650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.870670000000004052', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"477.34\";i:1;s:6:\"475.18\";i:2;s:6:\"472.93\";i:3;s:6:\"466.94\";i:4;s:6:\"462.21\";i:5;s:6:\"460.49\";i:6;s:6:\"462.89\";i:7;s:6:\"467.00\";i:8;s:6:\"462.95\";i:9;s:6:\"467.44\";i:10;s:6:\"474.41\";i:11;s:6:\"476.33\";i:12;s:6:\"478.14\";i:13;s:6:\"483.18\";i:14;s:6:\"481.36\";i:15;s:6:\"483.19\";i:16;s:6:\"482.04\";i:17;s:6:\"451.79\";i:18;s:6:\"454.28\";i:19;s:6:\"454.23\";i:20;s:6:\"458.62\";i:21;s:6:\"459.81\";i:22;s:6:\"464.10\";i:23;s:6:\"468.59\";i:24;s:6:\"467.69\";i:25;s:6:\"472.14\";i:26;s:6:\"465.18\";i:27;s:6:\"463.50\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'cardano', 'Cardano', 'ADA', '0.247014000000000011', '1.607960000000000056', '-63.288210744592824142', '-8.843409676560293420', '-9.892059291011081612', '9098391322.000000000000000000', '582160075.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.998009999999993624', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.25\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.24\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.25\";i:20;s:4:\"0.25\";i:21;s:4:\"0.24\";i:22;s:4:\"0.24\";i:23;s:4:\"0.25\";i:24;s:4:\"0.24\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.25\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '36.740000000000001990', '0.762369999999999992', '172.134987452787584061', '20.540499464861717627', '-10.124043306360343664', '8754845691.000000000000000000', '314887665.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '36.009999999999998010', '59.299999999999997158', '-38.041910000000001446', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.88\";i:1;s:5:\"40.50\";i:2;s:5:\"40.04\";i:3;s:5:\"38.79\";i:4;s:5:\"39.26\";i:5;s:5:\"38.60\";i:6;s:5:\"38.97\";i:7;s:5:\"38.68\";i:8;s:5:\"38.40\";i:9;s:5:\"38.35\";i:10;s:5:\"38.05\";i:11;s:5:\"39.11\";i:12;s:5:\"40.09\";i:13;s:5:\"39.74\";i:14;s:5:\"39.52\";i:15;s:5:\"39.85\";i:16;s:5:\"39.17\";i:17;s:5:\"38.70\";i:18;s:5:\"37.69\";i:19;s:5:\"38.29\";i:20;s:5:\"38.24\";i:21;s:5:\"37.19\";i:22;s:5:\"37.17\";i:23;s:5:\"37.10\";i:24;s:5:\"35.98\";i:25;s:5:\"36.61\";i:26;s:5:\"36.51\";i:27;s:5:\"37.58\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '8.949999999999999289', '2.419459999999999944', '-35.881498454257020114', '4.050518867974622239', '-4.977280887621861716', '6334853650.000000000000000000', '366139673.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.609999999999999432', '52.700000000000002842', '-83.007140000000006808', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.42\";i:1;s:4:\"9.32\";i:2;s:4:\"9.36\";i:3;s:4:\"9.09\";i:4;s:4:\"8.95\";i:5;s:4:\"8.84\";i:6;s:4:\"8.91\";i:7;s:4:\"8.89\";i:8;s:4:\"8.57\";i:9;s:4:\"8.53\";i:10;s:4:\"8.55\";i:11;s:4:\"8.55\";i:12;s:4:\"8.52\";i:13;s:4:\"8.60\";i:14;s:4:\"8.45\";i:15;s:4:\"8.52\";i:16;s:4:\"8.49\";i:17;s:4:\"8.44\";i:18;s:4:\"8.47\";i:19;s:4:\"8.66\";i:20;s:4:\"8.87\";i:21;s:4:\"8.64\";i:22;s:4:\"8.64\";i:23;s:4:\"8.73\";i:24;s:4:\"8.63\";i:25;s:4:\"8.78\";i:26;s:4:\"8.81\";i:27;s:4:\"9.08\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '337.389999999999986358', '4.023579999999999934', '55.311267698535935722', '-0.703523412762897093', '-1.063310523477696057', '6223775158.000000000000000000', '101251459.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '323.660000000000025011', '797.730000000000018190', '-57.706519999999997594', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"341.02\";i:1;s:6:\"347.00\";i:2;s:6:\"339.93\";i:3;s:6:\"335.07\";i:4;s:6:\"336.59\";i:5;s:6:\"328.00\";i:6;s:6:\"328.67\";i:7;s:6:\"331.48\";i:8;s:6:\"327.62\";i:9;s:6:\"321.64\";i:10;s:6:\"328.65\";i:11;s:6:\"325.48\";i:12;s:6:\"326.18\";i:13;s:6:\"330.94\";i:14;s:6:\"326.94\";i:15;s:6:\"326.23\";i:16;s:6:\"324.85\";i:17;s:6:\"325.96\";i:18;s:6:\"328.51\";i:19;s:6:\"333.95\";i:20;s:6:\"336.26\";i:21;s:6:\"325.29\";i:22;s:6:\"323.38\";i:23;s:6:\"331.04\";i:24;s:6:\"325.60\";i:25;s:6:\"326.45\";i:26;s:6:\"334.35\";i:27;s:6:\"336.70\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.998717999999999995', '-0.017950000000000001', '-0.083943902138143817', '-0.057569322748880922', '-0.027283776226702208', '5874847610.000000000000000000', '276108520.000000000000000000', '5883872296.932441711425781250', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.414800000000000058', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.171989000000000003', '3.486349999999999838', '-37.176387087694102718', '12.232755945170460166', '-3.594548229874148237', '5679274662.000000000000000000', '112531402.000000000000000000', '33049078352.039791107177734375', '0.173660000000000009', '0.163996000000000003', '0.875562999999999980', '-80.370029999999999859', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.17\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.16\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.143400000000000000', '-0.987539999999999973', '0.000000000000000000', '-10.927345872199008880', '2.573546378840038340', '5430113815.000000000000000000', '10469572.000000000000000000', '38198366941.133758544921875000', '0.153011000000000008', '0.140159000000000006', '0.194151999999999991', '-26.727340000000001652', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.15\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.16\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.14\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999774999999999969', '-0.011720000000000000', '0.034669094422051273', '-0.026825506054042988', '-0.007177578442932445', '4432552681.000000000000000000', '163363668.000000000000000000', '4433837853.341915130615234375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.984339999999999549', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999519999999999964', '0.014520000000000000', '0.000000000000000000', '-0.019334929573097286', '0.002170350263249074', '4393991727.000000000000000000', '1137375405.000000000000000000', '4396141086.426811218261718750', '1.000000000000000000', '0.998811000000000004', '1.024999999999999911', '-2.470239999999999991', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.430000000000000160', '2.242669999999999941', '0.000000000000000000', '59.244647741507769467', '32.846717790516926527', '4252259124.000000000000000000', '12388138.000000000000000000', '1752631003.569505929946899414', '2.490000000000000213', '2.279999999999999805', '2.959999999999999964', '-17.400230000000000530', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.83\";i:1;s:4:\"2.41\";i:2;s:4:\"2.45\";i:3;s:4:\"2.48\";i:4;s:4:\"2.08\";i:5;s:4:\"2.17\";i:6;s:4:\"2.14\";i:7;s:4:\"2.10\";i:8;s:4:\"2.17\";i:9;s:4:\"2.21\";i:10;s:4:\"2.24\";i:11;s:4:\"2.17\";i:12;s:4:\"2.23\";i:13;s:4:\"2.22\";i:14;s:4:\"2.21\";i:15;s:4:\"2.21\";i:16;s:4:\"2.25\";i:17;s:4:\"2.24\";i:18;s:4:\"2.28\";i:19;s:4:\"2.25\";i:20;s:4:\"2.33\";i:21;s:4:\"2.32\";i:22;s:4:\"2.28\";i:23;s:4:\"2.35\";i:24;s:4:\"2.37\";i:25;s:4:\"2.29\";i:26;s:4:\"2.34\";i:27;s:4:\"2.35\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '53.920000000000001705', '-0.003850000000000000', '-36.010947888179366316', '1.338820100944966285', '-4.554162272370624542', '4151335951.000000000000000000', '417047464.000000000000000000', '77011489.483471348881721497', '54.659999999999996589', '53.380000000000002558', '410.259999999999990905', '-86.858689999999995734', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.49\";i:1;s:5:\"56.31\";i:2;s:5:\"56.41\";i:3;s:5:\"55.37\";i:4;s:5:\"54.67\";i:5;s:5:\"54.36\";i:6;s:5:\"54.57\";i:7;s:5:\"54.96\";i:8;s:5:\"53.72\";i:9;s:5:\"53.71\";i:10;s:5:\"53.69\";i:11;s:5:\"53.78\";i:12;s:5:\"53.99\";i:13;s:5:\"54.12\";i:14;s:5:\"53.85\";i:15;s:5:\"54.17\";i:16;s:5:\"53.85\";i:17;s:5:\"53.40\";i:18;s:5:\"53.52\";i:19;s:5:\"53.62\";i:20;s:5:\"53.92\";i:21;s:5:\"53.29\";i:22;s:5:\"53.47\";i:23;s:5:\"53.85\";i:24;s:5:\"53.32\";i:25;s:5:\"53.99\";i:26;s:5:\"54.08\";i:27;s:5:\"54.54\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '241.840000000000003411', '-1.808300000000000018', '510.491622970230025658', '13.651766474067276391', '2.458225643885738165', '4017930729.000000000000000000', '417108469.000000000000000000', '16631129.853044800460338593', '255.900000000000005684', '239.689999999999997726', '3191.929999999999836291', '-92.423509999999993170', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"235.92\";i:1;s:6:\"234.42\";i:2;s:6:\"231.61\";i:3;s:6:\"224.88\";i:4;s:6:\"221.76\";i:5;s:6:\"220.69\";i:6;s:6:\"222.20\";i:7;s:6:\"223.90\";i:8;s:6:\"216.68\";i:9;s:6:\"215.01\";i:10;s:6:\"214.59\";i:11;s:6:\"216.71\";i:12;s:6:\"219.77\";i:13;s:6:\"218.88\";i:14;s:6:\"213.42\";i:15;s:6:\"217.30\";i:16;s:6:\"214.79\";i:17;s:6:\"216.92\";i:18;s:6:\"216.22\";i:19;s:6:\"226.83\";i:20;s:6:\"227.27\";i:21;s:6:\"222.81\";i:22;s:6:\"225.70\";i:23;s:6:\"230.22\";i:24;s:6:\"249.87\";i:25;s:6:\"253.02\";i:26;s:6:\"247.70\";i:27;s:6:\"249.11\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.169999999999999929', '3.271129999999999871', '-52.603658404002494819', '2.887838691539841740', '-5.749340177955328812', '3958173315.000000000000000000', '329425482.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.750000000000000000', '144.960000000000007958', '-93.675420000000002574', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.71\";i:1;s:4:\"9.66\";i:2;s:4:\"9.67\";i:3;s:4:\"9.43\";i:4;s:4:\"9.24\";i:5;s:4:\"9.02\";i:6;s:4:\"9.10\";i:7;s:4:\"9.08\";i:8;s:4:\"8.76\";i:9;s:4:\"8.72\";i:10;s:4:\"8.77\";i:11;s:4:\"8.78\";i:12;s:4:\"8.79\";i:13;s:4:\"8.91\";i:14;s:4:\"8.73\";i:15;s:4:\"8.76\";i:16;s:4:\"8.70\";i:17;s:4:\"8.61\";i:18;s:4:\"8.65\";i:19;s:4:\"8.82\";i:20;s:4:\"8.98\";i:21;s:4:\"8.77\";i:22;s:4:\"8.84\";i:23;s:4:\"8.94\";i:24;s:4:\"8.77\";i:25;s:4:\"8.89\";i:26;s:4:\"8.95\";i:27;s:4:\"9.37\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999805999999999973', '-0.047950000000000000', '-0.018112332082336948', '0.037701122211828648', '-0.007091518813789534', '3919489235.000000000000000000', '215768509.000000000000000000', '3919383463.703691959381103516', '1.004000000000000004', '0.999103999999999992', '1.020999999999999908', '-2.045240000000000169', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.089719999999999994', '4.600679999999999659', '-46.543043609900102808', '-7.498749534018416263', '-5.673447545406383519', '3885194673.000000000000000000', '107067699.000000000000000000', '43303446053.632530212402343750', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.239270000000004757', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09512\";i:1;s:7:\"0.09464\";i:2;s:7:\"0.09437\";i:3;s:7:\"0.09195\";i:4;s:7:\"0.09117\";i:5;s:7:\"0.09087\";i:6;s:7:\"0.09094\";i:7;s:7:\"0.09093\";i:8;s:7:\"0.08918\";i:9;s:7:\"0.08873\";i:10;s:7:\"0.08903\";i:11;s:7:\"0.08989\";i:12;s:7:\"0.09029\";i:13;s:7:\"0.09078\";i:14;s:7:\"0.08971\";i:15;s:7:\"0.08962\";i:16;s:7:\"0.08931\";i:17;s:7:\"0.08853\";i:18;s:7:\"0.08867\";i:19;s:7:\"0.08947\";i:20;s:7:\"0.08999\";i:21;s:7:\"0.08752\";i:22;s:7:\"0.08699\";i:23;s:7:\"0.08624\";i:24;s:7:\"0.08511\";i:25;s:7:\"0.08712\";i:26;s:7:\"0.08819\";i:27;s:7:\"0.09040\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.008050979999999999', '-3.865489999999999871', '0.000000000000000000', '-11.851080992607863962', '-8.898681821118998414', '3851797039.000000000000000000', '32139944.000000000000000000', '478317564009.983581542968750000', '0.008396110000000000', '0.008002680000000000', '0.010900989999999999', '-25.865739999999998844', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008828\";i:1;s:8:\"0.008793\";i:2;s:8:\"0.008984\";i:3;s:8:\"0.008502\";i:4;s:8:\"0.008394\";i:5;s:8:\"0.008269\";i:6;s:8:\"0.008361\";i:7;s:8:\"0.007534\";i:8;s:8:\"0.008256\";i:9;s:8:\"0.008165\";i:10;s:8:\"0.008182\";i:11;s:8:\"0.008084\";i:12;s:8:\"0.008329\";i:13;s:8:\"0.008324\";i:14;s:8:\"0.008078\";i:15;s:8:\"0.008016\";i:16;s:8:\"0.008436\";i:17;s:8:\"0.008286\";i:18;s:8:\"0.008332\";i:19;s:8:\"0.008361\";i:20;s:8:\"0.008219\";i:21;s:8:\"0.007906\";i:22;s:8:\"0.007719\";i:23;s:8:\"0.007801\";i:24;s:8:\"0.008304\";i:25;s:8:\"0.008245\";i:26;s:8:\"0.008183\";i:27;s:8:\"0.008108\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000006010000000000', '1.428339999999999943', '-52.786492064008704972', '10.085098721344801120', '-2.893858656415977837', '3540521524.000000000000000000', '117967015.000000000000000000', '589243593752713.875000000000000000', '0.000006040000000000', '0.000005850000000000', '0.000086160000000000', '-93.018950000000003797', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006194\";i:1;s:11:\"0.000006107\";i:2;s:11:\"0.000006108\";i:3;s:11:\"0.000005973\";i:4;s:11:\"0.000005913\";i:5;s:11:\"0.000005866\";i:6;s:11:\"0.000005928\";i:7;s:11:\"0.000005904\";i:8;s:11:\"0.000005757\";i:9;s:11:\"0.000005761\";i:10;s:11:\"0.000005773\";i:11;s:11:\"0.000005761\";i:12;s:11:\"0.000005816\";i:13;s:11:\"0.000005950\";i:14;s:11:\"0.000005814\";i:15;s:11:\"0.000005818\";i:16;s:11:\"0.000005790\";i:17;s:11:\"0.000005773\";i:18;s:11:\"0.000005859\";i:19;s:11:\"0.000006001\";i:20;s:11:\"0.000006008\";i:21;s:11:\"0.000005970\";i:22;s:11:\"0.000005933\";i:23;s:11:\"0.000005928\";i:24;s:11:\"0.000005888\";i:25;s:11:\"0.000005941\";i:26;s:11:\"0.000005964\";i:27;s:11:\"0.000006019\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.890591000000000022', '2.212889999999999802', '-62.505685068008631333', '0.024179676608953031', '-7.782527463382502120', '3517889227.000000000000000000', '336567711.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.859505999999999992', '5.349999999999999645', '-83.342759999999998399', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.97\";i:1;s:4:\"0.96\";i:2;s:4:\"0.97\";i:3;s:4:\"0.94\";i:4;s:4:\"0.93\";i:5;s:4:\"0.91\";i:6;s:4:\"0.92\";i:7;s:4:\"0.92\";i:8;s:4:\"0.89\";i:9;s:4:\"0.88\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.89\";i:14;s:4:\"0.86\";i:15;s:4:\"0.87\";i:16;s:4:\"0.86\";i:17;s:4:\"0.84\";i:18;s:4:\"0.85\";i:19;s:4:\"0.87\";i:20;s:4:\"0.89\";i:21;s:4:\"0.86\";i:22;s:4:\"0.87\";i:23;s:4:\"0.87\";i:24;s:4:\"0.86\";i:25;s:4:\"0.88\";i:26;s:4:\"0.88\";i:27;s:4:\"0.90\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'bittensor', 'Bittensor', 'TAO', '315.470000000000027285', '2.348990000000000133', '39.666466595485196933', '77.909313576528219869', '-10.552293850832814570', '3030383119.000000000000000000', '337839920.000000000000000000', '9597491.000000000000000000', '316.399999999999977263', '302.089999999999974989', '757.600000000000022737', '-58.362040000000000362', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"352.68\";i:1;s:6:\"357.69\";i:2;s:6:\"349.72\";i:3;s:6:\"337.60\";i:4;s:6:\"338.19\";i:5;s:6:\"341.37\";i:6;s:6:\"342.94\";i:7;s:6:\"334.89\";i:8;s:6:\"320.33\";i:9;s:6:\"327.64\";i:10;s:6:\"315.41\";i:11;s:6:\"318.10\";i:12;s:6:\"322.18\";i:13;s:6:\"321.49\";i:14;s:6:\"316.82\";i:15;s:6:\"320.33\";i:16;s:6:\"321.78\";i:17;s:6:\"318.33\";i:18;s:6:\"320.48\";i:19;s:6:\"317.09\";i:20;s:6:\"318.51\";i:21;s:6:\"306.56\";i:22;s:6:\"309.40\";i:23;s:6:\"308.29\";i:24;s:6:\"302.63\";i:25;s:6:\"308.19\";i:26;s:6:\"306.48\";i:27;s:6:\"312.94\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'the-open-network', 'Toncoin', 'TON', '1.229999999999999982', '0.410119999999999985', '-69.831167175505484579', '1.332420876762030471', '-8.469637851730558609', '3029292317.000000000000000000', '76577497.000000000000000000', '2472620895.497857093811035156', '1.229999999999999982', '1.219999999999999973', '8.250000000000000000', '-85.155320000000003233', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.34\";i:1;s:4:\"1.33\";i:2;s:4:\"1.32\";i:3;s:4:\"1.31\";i:4;s:4:\"1.29\";i:5;s:4:\"1.28\";i:6;s:4:\"1.25\";i:7;s:4:\"1.25\";i:8;s:4:\"1.23\";i:9;s:4:\"1.22\";i:10;s:4:\"1.21\";i:11;s:4:\"1.24\";i:12;s:4:\"1.24\";i:13;s:4:\"1.25\";i:14;s:4:\"1.23\";i:15;s:4:\"1.24\";i:16;s:4:\"1.24\";i:17;s:4:\"1.22\";i:18;s:4:\"1.22\";i:19;s:4:\"1.24\";i:20;s:4:\"1.23\";i:21;s:4:\"1.20\";i:22;s:4:\"1.23\";i:23;s:4:\"1.23\";i:24;s:4:\"1.21\";i:25;s:4:\"1.22\";i:26;s:4:\"1.22\";i:27;s:4:\"1.23\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.070920999999999998', '1.650859999999999994', '-29.741635001775058811', '-4.711883842049640947', '-6.067416648249788658', '2996647198.000000000000000000', '11643713.000000000000000000', '42317218136.103210449218750000', '0.071884000000000003', '0.069436999999999999', '0.891544000000000003', '-92.052740000000000009', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07550\";i:1;s:7:\"0.07506\";i:2;s:7:\"0.07484\";i:3;s:7:\"0.07413\";i:4;s:7:\"0.07337\";i:5;s:7:\"0.07311\";i:6;s:7:\"0.07357\";i:7;s:7:\"0.07365\";i:8;s:7:\"0.07231\";i:9;s:7:\"0.07057\";i:10;s:7:\"0.07139\";i:11;s:7:\"0.07153\";i:12;s:7:\"0.07193\";i:13;s:7:\"0.07234\";i:14;s:7:\"0.07142\";i:15;s:7:\"0.07131\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07041\";i:18;s:7:\"0.07021\";i:19;s:7:\"0.07120\";i:20;s:7:\"0.07121\";i:21;s:7:\"0.07009\";i:22;s:7:\"0.06972\";i:23;s:7:\"0.07038\";i:24;s:7:\"0.06929\";i:25;s:7:\"0.07005\";i:26;s:7:\"0.07051\";i:27;s:7:\"0.07188\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.100307999999999994', '1.817369999999999930', '0.000000000000000000', '-4.254059417922577246', '-1.722274639289103293', '2885815474.000000000000000000', '44228941.000000000000000000', '28762331975.000000000000000000', '0.100768999999999997', '0.097290000000000001', '0.331336000000000019', '-69.726070000000007099', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:7:\"0.09960\";i:4;s:7:\"0.09808\";i:5;s:7:\"0.09709\";i:6;s:7:\"0.09834\";i:7;s:7:\"0.09849\";i:8;s:7:\"0.09650\";i:9;s:7:\"0.09713\";i:10;s:7:\"0.09636\";i:11;s:7:\"0.09729\";i:12;s:7:\"0.09797\";i:13;s:7:\"0.09961\";i:14;s:7:\"0.09708\";i:15;s:7:\"0.09823\";i:16;s:7:\"0.09746\";i:17;s:7:\"0.09815\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09929\";i:20;s:4:\"0.10\";i:21;s:7:\"0.09775\";i:22;s:7:\"0.09871\";i:23;s:7:\"0.09873\";i:24;s:7:\"0.09748\";i:25;s:7:\"0.09860\";i:26;s:7:\"0.09921\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.036510000000000001', '3.741449395946031764', '0.276790593102018923', '0.195922019450351592', '2706164026.000000000000000000', '336235.000000000000000000', '2413664997.899936199188232422', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.000890000000000000', '2026-04-01T13:21:00.784Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4705.840000000000145519', '2.404549999999999965', '48.556351060695753574', '-12.343128009474447992', '3.736043235804521245', '2634465650.000000000000000000', '586919509.000000000000000000', '559598.641691999975591898', '4726.720000000000254659', '4579.350000000000363798', '5504.619999999999890861', '-14.480570000000000164', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4536.36\";i:1;s:7:\"4532.53\";i:2;s:7:\"4526.54\";i:3;s:7:\"4451.33\";i:4;s:7:\"4429.71\";i:5;s:7:\"4395.54\";i:6;s:7:\"4379.00\";i:7;s:7:\"4453.53\";i:8;s:7:\"4434.11\";i:9;s:7:\"4513.07\";i:10;s:7:\"4491.91\";i:11;s:7:\"4493.77\";i:12;s:7:\"4492.91\";i:13;s:7:\"4488.73\";i:14;s:7:\"4482.62\";i:15;s:7:\"4483.34\";i:16;s:7:\"4498.30\";i:17;s:7:\"4499.70\";i:18;s:7:\"4431.95\";i:19;s:7:\"4528.89\";i:20;s:7:\"4559.43\";i:21;s:7:\"4496.18\";i:22;s:7:\"4530.95\";i:23;s:7:\"4545.74\";i:24;s:7:\"4558.99\";i:25;s:7:\"4644.13\";i:26;s:7:\"4681.30\";i:27;s:7:\"4698.53\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4724.100000000000363798', '2.652680000000000149', '49.768393256274435998', '-12.863839907577739652', '3.939557303666544552', '2429978454.000000000000000000', '432547067.000000000000000000', '514128.803000000014435500', '4744.960000000000036380', '4593.279999999999745341', '5619.090000000000145519', '-15.895440000000000680', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4544.97\";i:1;s:7:\"4542.90\";i:2;s:7:\"4534.38\";i:3;s:7:\"4455.72\";i:4;s:7:\"4436.08\";i:5;s:7:\"4398.64\";i:6;s:7:\"4384.23\";i:7;s:7:\"4460.13\";i:8;s:7:\"4440.92\";i:9;s:7:\"4515.92\";i:10;s:7:\"4500.01\";i:11;s:7:\"4503.74\";i:12;s:7:\"4503.79\";i:13;s:7:\"4500.39\";i:14;s:7:\"4496.56\";i:15;s:7:\"4493.33\";i:16;s:7:\"4510.42\";i:17;s:7:\"4516.03\";i:18;s:7:\"4439.11\";i:19;s:7:\"4539.04\";i:20;s:7:\"4566.85\";i:21;s:7:\"4503.81\";i:22;s:7:\"4535.68\";i:23;s:7:\"4552.64\";i:24;s:7:\"4569.09\";i:25;s:7:\"4659.14\";i:26;s:7:\"4698.16\";i:27;s:7:\"4713.38\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.697837000000000041', '1.618789999999999951', '-11.389611346745738274', '11.449067191810557986', '-5.875144481574038124', '2286849917.000000000000000000', '42004424.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680425999999999975', '2.859999999999999876', '-75.559569999999993684', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.74\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.71\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.70\";i:7;s:4:\"0.70\";i:8;s:4:\"0.67\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.68\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.67\";i:15;s:4:\"0.67\";i:16;s:4:\"0.68\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.69\";i:21;s:4:\"0.68\";i:22;s:4:\"0.69\";i:23;s:4:\"0.69\";i:24;s:4:\"0.68\";i:25;s:4:\"0.69\";i:26;s:4:\"0.70\";i:27;s:4:\"0.71\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.600000000000000089', '2.273639999999999883', '-41.197254465159439007', '-4.374501960210485763', '-3.364468024873640495', '2278117527.000000000000000000', '178319696.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.490000000000000213', '44.920000000000001705', '-91.992490000000003647', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.73\";i:1;s:4:\"3.70\";i:2;s:4:\"3.69\";i:3;s:4:\"3.61\";i:4;s:4:\"3.53\";i:5;s:4:\"3.50\";i:6;s:4:\"3.53\";i:7;s:4:\"3.51\";i:8;s:4:\"3.40\";i:9;s:4:\"3.38\";i:10;s:4:\"3.39\";i:11;s:4:\"3.39\";i:12;s:4:\"3.37\";i:13;s:4:\"3.43\";i:14;s:4:\"3.38\";i:15;s:4:\"3.40\";i:16;s:4:\"3.37\";i:17;s:4:\"3.36\";i:18;s:4:\"3.38\";i:19;s:4:\"3.47\";i:20;s:4:\"3.53\";i:21;s:4:\"3.47\";i:22;s:4:\"3.49\";i:23;s:4:\"3.51\";i:24;s:4:\"3.48\";i:25;s:4:\"3.55\";i:26;s:4:\"3.56\";i:27;s:4:\"3.64\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.270000000000000018', '0.446940000000000004', '-69.604054425831833441', '-15.612904890772588473', '-8.324351237859533015', '2132567618.000000000000000000', '122308407.000000000000000000', '1677196166.789311885833740234', '1.300000000000000044', '1.250000000000000000', '54.979999999999996874', '-97.687269999999998049', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.39\";i:1;s:4:\"1.38\";i:2;s:4:\"1.36\";i:3;s:4:\"1.32\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.28\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.29\";i:12;s:4:\"1.28\";i:13;s:4:\"1.28\";i:14;s:4:\"1.25\";i:15;s:4:\"1.27\";i:16;s:4:\"1.26\";i:17;s:4:\"1.25\";i:18;s:4:\"1.27\";i:19;s:4:\"1.27\";i:20;s:4:\"1.28\";i:21;s:4:\"1.25\";i:22;s:4:\"1.24\";i:23;s:4:\"1.25\";i:24;s:4:\"1.24\";i:25;s:4:\"1.26\";i:26;s:4:\"1.25\";i:27;s:4:\"1.30\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999944000000000055', '0.020549999999999999', '-0.045312999242330863', '-0.004097617056854171', '0.012241322613074047', '1842684592.000000000000000000', '44611253.000000000000000000', '1842811209.684434890747070312', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.551490000000001146', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'pi-network', 'Pi Network', 'PI', '0.176496999999999987', '1.819839999999999902', '-74.932985584181409422', '4.997983370231520617', '-6.698348929371436888', '1762285934.000000000000000000', '18705263.000000000000000000', '9999220571.111772537231445312', '0.178041000000000005', '0.172385000000000010', '2.990000000000000213', '-94.117440000000001987', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.18\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.17\";i:23;s:4:\"0.18\";i:24;s:4:\"0.17\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'okb', 'OKB', 'OKB', '83.900000000000005684', '1.042270000000000030', '74.136518705035427956', '10.438461893108966549', '-4.187454925526926885', '1760965705.000000000000000000', '15171941.000000000000000000', '21000000.000000000000000000', '84.870000000000004547', '82.510000000000005116', '228.740000000000009095', '-63.341410000000003322', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.57\";i:1;s:5:\"86.69\";i:2;s:5:\"87.11\";i:3;s:5:\"85.13\";i:4;s:5:\"84.60\";i:5;s:5:\"84.15\";i:6;s:5:\"84.98\";i:7;s:5:\"85.09\";i:8;s:5:\"82.84\";i:9;s:5:\"81.20\";i:10;s:5:\"82.03\";i:11;s:5:\"83.04\";i:12;s:5:\"83.12\";i:13;s:5:\"83.88\";i:14;s:5:\"83.61\";i:15;s:5:\"85.03\";i:16;s:5:\"85.25\";i:17;s:5:\"84.07\";i:18;s:5:\"83.72\";i:19;s:5:\"84.97\";i:20;s:5:\"85.09\";i:21;s:5:\"83.90\";i:22;s:5:\"84.03\";i:23;s:5:\"84.26\";i:24;s:5:\"82.62\";i:25;s:5:\"83.53\";i:26;s:5:\"83.90\";i:27;s:5:\"84.70\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.998113000000000028', '0.072940000000000005', '-0.154871536064817072', '0.221343260556818244', '-0.019399760649017158', '1744588036.000000000000000000', '1488136.000000000000000000', '1748919564.480870008468627930', '0.998511000000000037', '0.996469999999999967', '1.074999999999999956', '-7.172030000000000349', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.074841000000000005', '1.389850000000000030', '33.525018723493538175', '10.517582773568076249', '-2.372007388108492432', '1730625440.000000000000000000', '23688475.000000000000000000', '23130005561.022216796875000000', '0.076073000000000002', '0.073111999999999996', '0.100534999999999999', '-25.252839999999999065', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07617\";i:1;s:7:\"0.07336\";i:2;s:7:\"0.07308\";i:3;s:7:\"0.07313\";i:4;s:7:\"0.07147\";i:5;s:7:\"0.07038\";i:6;s:7:\"0.07036\";i:7;s:7:\"0.07100\";i:8;s:7:\"0.06960\";i:9;s:7:\"0.06969\";i:10;s:7:\"0.07003\";i:11;s:7:\"0.07018\";i:12;s:7:\"0.07004\";i:13;s:7:\"0.07008\";i:14;s:7:\"0.07030\";i:15;s:7:\"0.06996\";i:16;s:7:\"0.07071\";i:17;s:7:\"0.07178\";i:18;s:7:\"0.07143\";i:19;s:7:\"0.07350\";i:20;s:7:\"0.07439\";i:21;s:7:\"0.07310\";i:22;s:7:\"0.07406\";i:23;s:7:\"0.07263\";i:24;s:7:\"0.07413\";i:25;s:7:\"0.07504\";i:26;s:7:\"0.07480\";i:27;s:7:\"0.07471\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.675350000000000006', '1.548929999999999918', '0.000000000000000000', '-3.094073759666962964', '1.129845089265471669', '1660319432.000000000000000000', '99519637.000000000000000000', '2458559719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-71.962459999999992988', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.66\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.67\";i:7;s:4:\"0.67\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.68\";i:22;s:4:\"0.67\";i:23;s:4:\"0.67\";i:24;s:4:\"0.66\";i:25;s:4:\"0.67\";i:26;s:4:\"0.67\";i:27;s:4:\"0.68\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001710000000000', '0.143070000000000003', '3.990489279029995284', '7.583688074079780961', '0.584504267831127411', '1566494819.000000000000000000', '16925044.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.439329999999998222', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001699\";i:1;s:11:\"0.000001713\";i:2;s:11:\"0.000001717\";i:3;s:11:\"0.000001714\";i:4;s:11:\"0.000001706\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001709\";i:7;s:11:\"0.000001711\";i:8;s:11:\"0.000001702\";i:9;s:11:\"0.000001693\";i:10;s:11:\"0.000001703\";i:11;s:11:\"0.000001698\";i:12;s:11:\"0.000001707\";i:13;s:11:\"0.000001714\";i:14;s:11:\"0.000001715\";i:15;s:11:\"0.000001712\";i:16;s:11:\"0.000001718\";i:17;s:11:\"0.000001716\";i:18;s:11:\"0.000001727\";i:19;s:11:\"0.000001738\";i:20;s:11:\"0.000001727\";i:21;s:11:\"0.000001718\";i:22;s:11:\"0.000001721\";i:23;s:11:\"0.000001723\";i:24;s:11:\"0.000001708\";i:25;s:11:\"0.000001695\";i:26;s:11:\"0.000001696\";i:27;s:11:\"0.000001706\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.209999999999999964', '1.305229999999999890', '-53.662660680173686956', '-0.571953385978825946', '-7.116664512091010586', '1559305832.000000000000000000', '187095328.000000000000000000', '1291712923.000000000000000000', '1.219999999999999973', '1.169999999999999929', '20.440000000000001279', '-94.092889999999997030', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.30\";i:1;s:4:\"1.28\";i:2;s:4:\"1.27\";i:3;s:4:\"1.23\";i:4;s:4:\"1.22\";i:5;s:4:\"1.21\";i:6;s:4:\"1.23\";i:7;s:4:\"1.23\";i:8;s:4:\"1.18\";i:9;s:4:\"1.18\";i:10;s:4:\"1.18\";i:11;s:4:\"1.17\";i:12;s:4:\"1.16\";i:13;s:4:\"1.19\";i:14;s:4:\"1.16\";i:15;s:4:\"1.17\";i:16;s:4:\"1.16\";i:17;s:4:\"1.16\";i:18;s:4:\"1.17\";i:19;s:4:\"1.20\";i:20;s:4:\"1.20\";i:21;s:4:\"1.16\";i:22;s:4:\"1.17\";i:23;s:4:\"1.18\";i:24;s:4:\"1.17\";i:25;s:4:\"1.19\";i:26;s:4:\"1.19\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '98.900000000000005684', '1.448669999999999902', '-40.429959089446604992', '-13.291942274050347450', '-14.200733485331523909', '1500252469.000000000000000000', '232723705.000000000000000000', '15186024.525071678683161736', '100.519999999999996021', '96.150000000000005684', '661.690000000000054570', '-85.067639999999997258', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"115.27\";i:1;s:6:\"112.80\";i:2;s:6:\"112.20\";i:3;s:6:\"108.27\";i:4;s:6:\"106.27\";i:5;s:6:\"104.68\";i:6;s:6:\"105.56\";i:7;s:6:\"105.66\";i:8;s:6:\"101.25\";i:9;s:5:\"98.44\";i:10;s:5:\"98.26\";i:11;s:5:\"97.00\";i:12;s:5:\"96.70\";i:13;s:5:\"98.24\";i:14;s:5:\"96.72\";i:15;s:5:\"96.64\";i:16;s:5:\"95.66\";i:17;s:5:\"95.24\";i:18;s:5:\"95.99\";i:19;s:5:\"97.79\";i:20;s:5:\"98.90\";i:21;s:5:\"96.98\";i:22;s:5:\"97.25\";i:23;s:5:\"97.69\";i:24;s:5:\"96.70\";i:25;s:5:\"97.85\";i:26;s:5:\"98.09\";i:27;s:6:\"100.12\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003400000000000', '1.312030000000000030', '-54.597646657345677568', '-1.389125774097018651', '-4.632448441671145112', '1432027281.000000000000000000', '292501598.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003330000000000', '0.000028030000000000', '-87.855969999999999231', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003569\";i:1;s:11:\"0.000003535\";i:2;s:11:\"0.000003521\";i:3;s:11:\"0.000003437\";i:4;s:11:\"0.000003399\";i:5;s:11:\"0.000003375\";i:6;s:11:\"0.000003407\";i:7;s:11:\"0.000003376\";i:8;s:11:\"0.000003270\";i:9;s:11:\"0.000003276\";i:10;s:11:\"0.000003284\";i:11;s:11:\"0.000003287\";i:12;s:11:\"0.000003319\";i:13;s:11:\"0.000003355\";i:14;s:11:\"0.000003281\";i:15;s:11:\"0.000003312\";i:16;s:11:\"0.000003281\";i:17;s:11:\"0.000003263\";i:18;s:11:\"0.000003302\";i:19;s:11:\"0.000003376\";i:20;s:11:\"0.000003363\";i:21;s:11:\"0.000003313\";i:22;s:11:\"0.000003335\";i:23;s:11:\"0.000003374\";i:24;s:11:\"0.000003312\";i:25;s:11:\"0.000003396\";i:26;s:11:\"0.000003419\";i:27;s:11:\"0.000003506\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.969999999999999973', '2.036049999999999915', '-57.304661443112593133', '-7.334155660774786867', '-3.846882363084987322', '1376818065.000000000000000000', '24915019.000000000000000000', '699992035.978790640830993652', '1.979999999999999982', '1.919999999999999929', '8.449999999999999289', '-76.724829999999997199', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.04\";i:1;s:4:\"2.03\";i:2;s:4:\"2.04\";i:3;s:4:\"2.03\";i:4;s:4:\"2.02\";i:5;s:4:\"1.99\";i:6;s:4:\"2.00\";i:7;s:4:\"1.99\";i:8;s:4:\"1.96\";i:9;s:4:\"1.95\";i:10;s:4:\"1.94\";i:11;s:4:\"1.94\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.95\";i:15;s:4:\"1.95\";i:16;s:4:\"1.94\";i:17;s:4:\"1.94\";i:18;s:4:\"1.91\";i:19;s:4:\"1.94\";i:20;s:4:\"1.93\";i:21;s:4:\"1.93\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.92\";i:25;s:4:\"1.93\";i:26;s:4:\"1.94\";i:27;s:4:\"1.95\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.271874000000000005', '3.210929999999999840', '-66.004906025698232952', '8.310330671087923449', '4.098532754168648928', '1323474946.000000000000000000', '87459694.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.262336000000000014', '2.140000000000000124', '-87.296539999999993142', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.27\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.27\";i:7;s:4:\"0.29\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.27\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999234999999999984', '0.083000000000000004', '0.000000000000000000', '-0.000160754121296513', '-0.006334119933386992', '1318989630.000000000000000000', '2821632.000000000000000000', '1320000000.000000000000000000', '0.999299000000000048', '0.998403999999999958', '1.006999999999999895', '-0.767170000000000019', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.129999999999999893', '0.028960000000000000', '2.651096346562068717', '0.343451447323306347', '1.116491831255982392', '1307809264.000000000000000000', '29937.000000000000000000', '1169367533.816411018371582031', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-10.894660000000000011', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.13\";i:10;s:4:\"1.12\";i:11;s:4:\"1.12\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.13\";i:15;s:4:\"1.12\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.13\";i:26;s:4:\"1.13\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.230000000000000426', '1.075979999999999936', '-51.325720556325627797', '-3.054097206922558705', '-5.416247093300039950', '1284814914.000000000000000000', '42283347.000000000000000000', '156129200.052252799272537231', '8.359999999999999432', '8.050000000000000711', '167.090000000000003411', '-95.069050000000004275', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.73\";i:1;s:4:\"8.67\";i:2;s:4:\"8.66\";i:3;s:4:\"8.47\";i:4;s:4:\"8.29\";i:5;s:4:\"8.19\";i:6;s:4:\"8.19\";i:7;s:4:\"8.19\";i:8;s:4:\"8.06\";i:9;s:4:\"8.08\";i:10;s:4:\"8.11\";i:11;s:4:\"8.10\";i:12;s:4:\"8.13\";i:13;s:4:\"8.18\";i:14;s:4:\"8.01\";i:15;s:4:\"8.06\";i:16;s:4:\"8.00\";i:17;s:4:\"7.94\";i:18;s:4:\"8.04\";i:19;s:4:\"8.21\";i:20;s:4:\"8.27\";i:21;s:4:\"8.08\";i:22;s:4:\"8.09\";i:23;s:4:\"8.16\";i:24;s:4:\"8.07\";i:25;s:4:\"8.18\";i:26;s:4:\"8.20\";i:27;s:4:\"8.34\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.319999999999999840', '2.238339999999999996', '-56.998365410276662146', '-2.680550516848152931', '-4.068408923079481099', '1278946191.000000000000000000', '43194253.000000000000000000', '550685093.151801586151123047', '2.339999999999999858', '2.250000000000000000', '700.649999999999977263', '-99.668499999999994543', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.42\";i:1;s:4:\"2.41\";i:2;s:4:\"2.41\";i:3;s:4:\"2.35\";i:4;s:4:\"2.31\";i:5;s:4:\"2.27\";i:6;s:4:\"2.31\";i:7;s:4:\"2.31\";i:8;s:4:\"2.23\";i:9;s:4:\"2.22\";i:10;s:4:\"2.22\";i:11;s:4:\"2.23\";i:12;s:4:\"2.25\";i:13;s:4:\"2.26\";i:14;s:4:\"2.22\";i:15;s:4:\"2.23\";i:16;s:4:\"2.22\";i:17;s:4:\"2.22\";i:18;s:4:\"2.21\";i:19;s:4:\"2.25\";i:20;s:4:\"2.27\";i:21;s:4:\"2.23\";i:22;s:4:\"2.25\";i:23;s:4:\"2.27\";i:24;s:4:\"2.25\";i:25;s:4:\"2.30\";i:26;s:4:\"2.28\";i:27;s:4:\"2.32\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999982999999999955', '0.034000000000000002', '-0.022354344159912790', '0.012264568837914885', '0.005422672915209092', '1237360229.000000000000000000', '123481112.000000000000000000', '1237381089.647311925888061523', '1.000000000000000000', '0.999580000000000024', '1.072999999999999954', '-6.790980000000000238', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.291866613854449453', '0.073308508613537271', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.540000000000000036', '-0.116029999999999994', '-70.998889542110248385', '-5.376238072326970929', '-3.017401180977836272', '1133103428.000000000000000000', '2682193.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.490000000000000213', '25.379999999999999005', '-74.231660000000005084', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.74\";i:1;s:4:\"6.76\";i:2;s:4:\"6.77\";i:3;s:4:\"6.71\";i:4;s:4:\"6.62\";i:5;s:4:\"6.56\";i:6;s:4:\"6.60\";i:7;s:4:\"6.64\";i:8;s:4:\"6.55\";i:9;s:4:\"6.43\";i:10;s:4:\"6.48\";i:11;s:4:\"6.45\";i:12;s:4:\"6.53\";i:13;s:4:\"6.55\";i:14;s:4:\"6.51\";i:15;s:4:\"6.57\";i:16;s:4:\"6.54\";i:17;s:4:\"6.50\";i:18;s:4:\"6.50\";i:19;s:4:\"6.58\";i:20;s:4:\"6.58\";i:21;s:4:\"6.58\";i:22;s:4:\"6.55\";i:23;s:4:\"6.55\";i:24;s:4:\"6.49\";i:25;s:4:\"6.54\";i:26;s:4:\"6.57\";i:27;s:4:\"6.63\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.999342999999999981', '0.016020000000000000', '-0.007234448687082369', '-0.052603944842901457', '-0.081710676203030741', '1099850756.000000000000000000', '3801170.000000000000000000', '1100744450.579999923706054688', '0.999973000000000001', '0.998114999999999974', '1.052000000000000046', '-4.996529999999999916', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.080000000000000071', '-0.221760000000000013', '-26.143603766254841503', '5.424338348755568973', '-1.629391256971699953', '1087665578.000000000000000000', '11318057.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '8.009999999999999787', '28.829999999999998295', '-72.010580000000004475', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.22\";i:1;s:4:\"8.20\";i:2;s:4:\"8.22\";i:3;s:4:\"8.11\";i:4;s:4:\"8.01\";i:5;s:4:\"7.86\";i:6;s:4:\"7.93\";i:7;s:4:\"7.98\";i:8;s:4:\"7.80\";i:9;s:4:\"7.79\";i:10;s:4:\"7.86\";i:11;s:4:\"7.87\";i:12;s:4:\"7.85\";i:13;s:4:\"7.96\";i:14;s:4:\"7.89\";i:15;s:4:\"7.97\";i:16;s:4:\"7.97\";i:17;s:4:\"7.97\";i:18;s:4:\"8.03\";i:19;s:4:\"8.12\";i:20;s:4:\"8.10\";i:21;s:4:\"7.98\";i:22;s:4:\"8.03\";i:23;s:4:\"8.09\";i:24;s:4:\"8.02\";i:25;s:4:\"8.14\";i:26;s:4:\"8.14\";i:27;s:4:\"8.24\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '70.739999999999994884', '-0.189379999999999993', '-0.479030549364742597', '15.559183550029697329', '-8.625571228520175993', '1027739917.000000000000000000', '10669721.000000000000000000', '14544176.164081174880266190', '71.480000000000003979', '69.390000000000000568', '427.420000000000015916', '-83.461550000000002569', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"77.83\";i:1;s:5:\"76.21\";i:2;s:5:\"76.23\";i:3;s:5:\"74.12\";i:4;s:5:\"74.81\";i:5;s:5:\"73.08\";i:6;s:5:\"74.07\";i:7;s:5:\"73.45\";i:8;s:5:\"71.48\";i:9;s:5:\"70.55\";i:10;s:5:\"71.14\";i:11;s:5:\"71.58\";i:12;s:5:\"71.10\";i:13;s:5:\"71.06\";i:14;s:5:\"70.14\";i:15;s:5:\"70.14\";i:16;s:5:\"70.27\";i:17;s:5:\"68.94\";i:18;s:5:\"69.45\";i:19;s:5:\"70.09\";i:20;s:5:\"69.54\";i:21;s:5:\"70.16\";i:22;s:5:\"70.72\";i:23;s:5:\"71.31\";i:24;s:5:\"69.93\";i:25;s:5:\"70.08\";i:26;s:5:\"70.11\";i:27;s:5:\"70.94\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001701910000000000', '3.300050000000000150', '0.000000000000000000', '-11.127016860311035984', '-9.557655594057463233', '1004928189.000000000000000000', '66913691.000000000000000000', '590000000000.000000000000000000', '0.001719180000000000', '0.001628210000000000', '0.008819080000000000', '-80.701930000000004384', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001882\";i:1;s:8:\"0.001893\";i:2;s:8:\"0.001904\";i:3;s:8:\"0.001815\";i:4;s:8:\"0.001782\";i:5;s:8:\"0.001757\";i:6;s:8:\"0.001776\";i:7;s:8:\"0.001766\";i:8;s:8:\"0.001726\";i:9;s:8:\"0.001704\";i:10;s:8:\"0.001708\";i:11;s:8:\"0.001716\";i:12;s:8:\"0.001729\";i:13;s:8:\"0.001735\";i:14;s:8:\"0.001705\";i:15;s:8:\"0.001716\";i:16;s:8:\"0.001704\";i:17;s:8:\"0.001709\";i:18;s:8:\"0.001686\";i:19;s:8:\"0.001715\";i:20;s:8:\"0.001715\";i:21;s:8:\"0.001655\";i:22;s:8:\"0.001669\";i:23;s:8:\"0.001670\";i:24;s:8:\"0.001634\";i:25;s:8:\"0.001668\";i:26;s:8:\"0.001677\";i:27;s:8:\"0.001717\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.094423999999999994', '5.422410000000000174', '-53.359397825010560723', '-6.969418482740712406', '-2.484178191897258969', '1001585651.000000000000000000', '71442035.000000000000000000', '10618044689.563360214233398438', '0.094815999999999998', '0.088456999999999994', '1.290000000000000036', '-92.667199999999994020', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09697\";i:1;s:7:\"0.09728\";i:2;s:7:\"0.09772\";i:3;s:7:\"0.09581\";i:4;s:7:\"0.09457\";i:5;s:7:\"0.09361\";i:6;s:7:\"0.09478\";i:7;s:7:\"0.09635\";i:8;s:7:\"0.09071\";i:9;s:7:\"0.09015\";i:10;s:7:\"0.09059\";i:11;s:7:\"0.09083\";i:12;s:7:\"0.09168\";i:13;s:7:\"0.09261\";i:14;s:7:\"0.09138\";i:15;s:7:\"0.09266\";i:16;s:7:\"0.09199\";i:17;s:7:\"0.09206\";i:18;s:7:\"0.09180\";i:19;s:7:\"0.09325\";i:20;s:7:\"0.09370\";i:21;s:7:\"0.09063\";i:22;s:7:\"0.09127\";i:23;s:7:\"0.09119\";i:24;s:7:\"0.08926\";i:25;s:7:\"0.08982\";i:26;s:7:\"0.09133\";i:27;s:7:\"0.09413\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'algorand', 'Algorand', 'ALGO', '0.106312000000000004', '22.124369999999998981', '-43.054208918845532139', '24.088881800950989742', '21.141354227710927205', '935840800.000000000000000000', '158557812.000000000000000000', '8893819756.954647064208984375', '0.109572000000000003', '0.086679000000000006', '3.560000000000000053', '-97.037360000000006721', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08776\";i:1;s:7:\"0.08762\";i:2;s:7:\"0.08809\";i:3;s:7:\"0.08601\";i:4;s:7:\"0.08463\";i:5;s:7:\"0.08389\";i:6;s:7:\"0.08373\";i:7;s:7:\"0.08375\";i:8;s:7:\"0.08128\";i:9;s:7:\"0.08108\";i:10;s:7:\"0.08151\";i:11;s:7:\"0.08165\";i:12;s:7:\"0.08191\";i:13;s:7:\"0.08315\";i:14;s:7:\"0.08169\";i:15;s:7:\"0.08173\";i:16;s:7:\"0.08110\";i:17;s:7:\"0.08093\";i:18;s:7:\"0.08171\";i:19;s:7:\"0.08257\";i:20;s:7:\"0.08378\";i:21;s:7:\"0.08183\";i:22;s:7:\"0.08223\";i:23;s:7:\"0.08437\";i:24;s:7:\"0.08607\";i:25;s:7:\"0.09093\";i:26;s:7:\"0.09702\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'render-token', 'Render', 'RENDER', '1.800000000000000044', '4.939339999999999620', '-50.103398511728279630', '33.552686895334787209', '-3.151650359420256287', '932513156.000000000000000000', '75262444.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.679999999999999938', '13.529999999999999361', '-86.723020000000005325', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.85\";i:1;s:4:\"1.88\";i:2;s:4:\"1.86\";i:3;s:4:\"1.77\";i:4;s:4:\"1.77\";i:5;s:4:\"1.76\";i:6;s:4:\"1.78\";i:7;s:4:\"1.77\";i:8;s:4:\"1.69\";i:9;s:4:\"1.66\";i:10;s:4:\"1.64\";i:11;s:4:\"1.66\";i:12;s:4:\"1.69\";i:13;s:4:\"1.70\";i:14;s:4:\"1.65\";i:15;s:4:\"1.68\";i:16;s:4:\"1.68\";i:17;s:4:\"1.66\";i:18;s:4:\"1.66\";i:19;s:4:\"1.72\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.70\";i:23;s:4:\"1.71\";i:24;s:4:\"1.68\";i:25;s:4:\"1.72\";i:26;s:4:\"1.79\";i:27;s:4:\"1.80\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.219999999999999973', '0.717620000000000036', '9.675960910306221407', '-0.653953299103575025', '0.265571078618548118', '925701380.000000000000000000', '0.000000000000000000', '759737662.704259991645812988', '1.219999999999999973', '1.209999999999999964', '1.260000000000000009', '-3.323069999999999968', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.21\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.21\";i:25;s:4:\"1.21\";i:26;s:4:\"1.21\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.278874999999999984', '1.008860000000000090', '-64.349569893996175551', '-27.404759731860934835', '-14.285367780453958275', '901578210.000000000000000000', '89152900.000000000000000000', '3231075873.410590171813964844', '0.283277999999999974', '0.270950000000000024', '11.740000000000000213', '-97.624499999999997613', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.32\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.27\";i:9;s:4:\"0.26\";i:10;s:4:\"0.25\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.28\";i:18;s:4:\"0.27\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.28\";i:24;s:4:\"0.27\";i:25;s:4:\"0.27\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'kaspa', 'Kaspa', 'KAS', '0.032321820000000001', '0.901780000000000026', '-51.689844518048118971', '8.970375284882541322', '-15.501384437319531528', '884197409.000000000000000000', '34874570.000000000000000000', '27326836350.155418395996093750', '0.033256849999999998', '0.031254720000000000', '0.207411000000000012', '-84.414609999999996148', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03825\";i:1;s:7:\"0.03836\";i:2;s:7:\"0.03873\";i:3;s:7:\"0.03766\";i:4;s:7:\"0.03677\";i:5;s:7:\"0.03577\";i:6;s:7:\"0.03600\";i:7;s:7:\"0.03632\";i:8;s:7:\"0.03456\";i:9;s:7:\"0.03446\";i:10;s:7:\"0.03449\";i:11;s:7:\"0.03518\";i:12;s:7:\"0.03524\";i:13;s:7:\"0.03503\";i:14;s:7:\"0.03470\";i:15;s:7:\"0.03529\";i:16;s:7:\"0.03483\";i:17;s:7:\"0.03258\";i:18;s:7:\"0.03238\";i:19;s:7:\"0.03321\";i:20;s:7:\"0.03310\";i:21;s:7:\"0.03188\";i:22;s:7:\"0.03218\";i:23;s:7:\"0.03205\";i:24;s:7:\"0.03194\";i:25;s:7:\"0.03253\";i:26;s:7:\"0.03266\";i:27;s:7:\"0.03295\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'morpho', 'Morpho', 'MORPHO', '1.580000000000000071', '5.983629999999999782', '25.953983685005528770', '-13.388404225646235446', '-8.766625947182555834', '869613312.000000000000000000', '19721901.000000000000000000', '551874428.686036705970764160', '1.689999999999999947', '1.479999999999999982', '4.169999999999999929', '-62.207230000000002690', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.73\";i:1;s:4:\"1.73\";i:2;s:4:\"1.70\";i:3;s:4:\"1.66\";i:4;s:4:\"1.65\";i:5;s:4:\"1.61\";i:6;s:4:\"1.56\";i:7;s:4:\"1.59\";i:8;s:4:\"1.51\";i:9;s:4:\"1.49\";i:10;s:4:\"1.49\";i:11;s:4:\"1.52\";i:12;s:4:\"1.51\";i:13;s:4:\"1.49\";i:14;s:4:\"1.49\";i:15;s:4:\"1.50\";i:16;s:4:\"1.49\";i:17;s:4:\"1.48\";i:18;s:4:\"1.49\";i:19;s:4:\"1.55\";i:20;s:4:\"1.53\";i:21;s:4:\"1.48\";i:22;s:4:\"1.47\";i:23;s:4:\"1.48\";i:24;s:4:\"1.47\";i:25;s:4:\"1.52\";i:26;s:4:\"1.55\";i:27;s:4:\"1.61\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'nexo', 'NEXO', 'NEXO', '0.868040000000000034', '-1.304519999999999902', '-19.392678662008947299', '2.125010002178953528', '-2.485494336929281012', '867952652.000000000000000000', '9742349.000000000000000000', '1000000000.000000000000000000', '0.881043000000000021', '0.856172999999999962', '4.070000000000000284', '-78.669600000000002638', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.89\";i:1;s:4:\"0.90\";i:2;s:4:\"0.91\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.89\";i:6;s:4:\"0.90\";i:7;s:4:\"0.89\";i:8;s:4:\"0.87\";i:9;s:4:\"0.86\";i:10;s:4:\"0.87\";i:11;s:4:\"0.87\";i:12;s:4:\"0.87\";i:13;s:4:\"0.88\";i:14;s:4:\"0.88\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.89\";i:20;s:4:\"0.90\";i:21;s:4:\"0.88\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.87\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.999055000000000026', '-0.091009999999999994', '-0.089468917760628860', '-0.131793593948374782', '-0.126429826179679822', '862324543.000000000000000000', '5714997.000000000000000000', '863108349.646182656288146973', '1.000999999999999890', '0.993797999999999959', '1.056999999999999940', '-5.422589999999999577', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.689999999999999947', '0.460670000000000024', '-61.911285665178297677', '-6.092139684632805086', '-5.962898756340946349', '845762010.000000000000000000', '40981413.000000000000000000', '501074184.519429981708526611', '1.739999999999999991', '1.669999999999999929', '43.840000000000003411', '-96.150710000000003674', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.80\";i:1;s:4:\"1.77\";i:2;s:4:\"1.76\";i:3;s:4:\"1.72\";i:4;s:4:\"1.71\";i:5;s:4:\"1.69\";i:6;s:4:\"1.70\";i:7;s:4:\"1.72\";i:8;s:4:\"1.67\";i:9;s:4:\"1.67\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.69\";i:14;s:4:\"1.66\";i:15;s:4:\"1.66\";i:16;s:4:\"1.65\";i:17;s:4:\"1.64\";i:18;s:4:\"1.65\";i:19;s:4:\"1.67\";i:20;s:4:\"1.68\";i:21;s:4:\"1.67\";i:22;s:4:\"1.67\";i:23;s:4:\"1.71\";i:24;s:4:\"1.67\";i:25;s:4:\"1.70\";i:26;s:4:\"1.70\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.009140000000000001', '3.934804699976500952', '0.311918339593311056', '0.074109204909053455', '807859116.000000000000000000', '0.000000000000000000', '73189944.482776001095771790', '11.039999999999999147', '11.039999999999999147', '11.039999999999999147', '0.000000000000000000', '2026-04-01T13:20:03.026Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.04\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'ethena', 'Ethena', 'ENA', '0.089999999999999997', '-1.769500000000000073', '-74.726603171614243593', '-12.851536685242662017', '-9.668829615611210571', '764274912.000000000000000000', '97920555.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.089576000000000003', '1.520000000000000018', '-94.069990000000004216', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09963\";i:1;s:4:\"0.10\";i:2;s:4:\"0.11\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09802\";i:5;s:7:\"0.09708\";i:6;s:7:\"0.09689\";i:7;s:7:\"0.09849\";i:8;s:7:\"0.09334\";i:9;s:7:\"0.09035\";i:10;s:7:\"0.08948\";i:11;s:7:\"0.09026\";i:12;s:7:\"0.09035\";i:13;s:7:\"0.09373\";i:14;s:7:\"0.09051\";i:15;s:7:\"0.09054\";i:16;s:7:\"0.09060\";i:17;s:7:\"0.09037\";i:18;s:7:\"0.09030\";i:19;s:7:\"0.09077\";i:20;s:7:\"0.09226\";i:21;s:7:\"0.09018\";i:22;s:7:\"0.09182\";i:23;s:7:\"0.09180\";i:24;s:7:\"0.09072\";i:25;s:7:\"0.09124\";i:26;s:7:\"0.09118\";i:27;s:7:\"0.09335\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.045028619999999998', '-11.646129999999999427', '0.000000000000000000', '-21.156844874771479681', '2.082014246105539090', '746934695.000000000000000000', '296142386.000000000000000000', '16607399400.634950637817382812', '0.051958999999999998', '0.044815740000000000', '0.118528999999999995', '-62.133119999999998129', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04411\";i:1;s:7:\"0.04485\";i:2;s:7:\"0.04477\";i:3;s:7:\"0.04510\";i:4;s:7:\"0.04520\";i:5;s:7:\"0.04720\";i:6;s:7:\"0.04614\";i:7;s:7:\"0.04470\";i:8;s:7:\"0.04487\";i:9;s:7:\"0.04572\";i:10;s:7:\"0.04631\";i:11;s:7:\"0.04810\";i:12;s:7:\"0.05072\";i:13;s:7:\"0.05178\";i:14;s:7:\"0.05077\";i:15;s:7:\"0.05039\";i:16;s:7:\"0.04995\";i:17;s:7:\"0.04899\";i:18;s:7:\"0.04898\";i:19;s:7:\"0.04862\";i:20;s:7:\"0.04729\";i:21;s:7:\"0.04303\";i:22;s:7:\"0.04390\";i:23;s:7:\"0.04829\";i:24;s:7:\"0.05115\";i:25;s:7:\"0.04864\";i:26;s:7:\"0.04868\";i:27;s:7:\"0.04752\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'aptos', 'Aptos', 'APT', '0.899147999999999947', '-0.046300000000000001', '-83.145721073619100139', '-2.683199817206824989', '-15.811455865780965624', '713628855.000000000000000000', '67274430.000000000000000000', '794209033.100698351860046387', '0.913866999999999985', '0.873773000000000022', '19.920000000000001705', '-95.487489999999993984', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.07\";i:2;s:4:\"1.06\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.02\";i:8;s:4:\"0.98\";i:9;s:4:\"0.98\";i:10;s:4:\"0.97\";i:11;s:4:\"0.95\";i:12;s:4:\"0.95\";i:13;s:4:\"0.94\";i:14;s:4:\"0.93\";i:15;s:4:\"0.93\";i:16;s:4:\"0.92\";i:17;s:4:\"0.92\";i:18;s:4:\"0.92\";i:19;s:4:\"0.94\";i:20;s:4:\"0.93\";i:21;s:4:\"0.89\";i:22;s:4:\"0.89\";i:23;s:4:\"0.91\";i:24;s:4:\"0.90\";i:25;s:4:\"0.90\";i:26;s:4:\"0.89\";i:27;s:4:\"0.91\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '3.020000000000000018', '0.630550000000000055', '-70.321457073730087473', '-11.657158428909475845', '-9.757780199881061378', '703231813.000000000000000000', '103663229.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.979999999999999982', '73.430000000000006821', '-95.857979999999997744', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.35\";i:1;s:4:\"3.28\";i:2;s:4:\"3.27\";i:3;s:4:\"3.14\";i:4;s:4:\"3.13\";i:5;s:4:\"3.09\";i:6;s:4:\"3.12\";i:7;s:4:\"3.11\";i:8;s:4:\"3.00\";i:9;s:4:\"2.99\";i:10;s:4:\"2.99\";i:11;s:4:\"2.97\";i:12;s:4:\"2.98\";i:13;s:4:\"2.99\";i:14;s:4:\"2.94\";i:15;s:4:\"2.94\";i:16;s:4:\"2.85\";i:17;s:4:\"2.88\";i:18;s:4:\"2.88\";i:19;s:4:\"2.99\";i:20;s:4:\"2.98\";i:21;s:4:\"2.93\";i:22;s:4:\"2.94\";i:23;s:4:\"3.03\";i:24;s:4:\"2.98\";i:25;s:4:\"3.00\";i:26;s:4:\"3.01\";i:27;s:4:\"3.04\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.012302960000000000', '18.193010000000001014', '0.000000000000000000', '-22.576961241302313965', '-6.492469705329916962', '693218055.000000000000000000', '56790.000000000000000000', '56345617645.000000000000000000', '0.013309740000000000', '0.009429679999999999', '0.060146999999999999', '-79.539969999999996730', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01316\";i:1;s:7:\"0.01386\";i:2;s:7:\"0.01383\";i:3;s:7:\"0.01415\";i:4;s:7:\"0.01380\";i:5;s:7:\"0.01227\";i:6;s:7:\"0.01255\";i:7;s:7:\"0.01264\";i:8;s:7:\"0.01211\";i:9;s:8:\"0.009499\";i:10;s:7:\"0.01142\";i:11;s:7:\"0.01144\";i:12;s:7:\"0.01144\";i:13;s:7:\"0.01292\";i:14;s:7:\"0.01368\";i:15;s:7:\"0.01052\";i:16;s:7:\"0.01111\";i:17;s:7:\"0.01124\";i:18;s:7:\"0.01083\";i:19;s:7:\"0.01066\";i:20;s:7:\"0.01059\";i:21;s:7:\"0.01042\";i:22;s:7:\"0.01019\";i:23;s:7:\"0.01049\";i:24;s:7:\"0.01050\";i:25;s:8:\"0.009890\";i:26;s:7:\"0.01138\";i:27;s:7:\"0.01139\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.007844759999999999', '1.019020000000000037', '-42.743444295277832623', '-14.677103476970687623', '-3.022102972701219858', '670881519.000000000000000000', '3623521.000000000000000000', '85501963234.974197387695312500', '0.007969310000000000', '0.007732650000000000', '0.150073000000000012', '-94.772490000000004784', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008089\";i:1;s:8:\"0.007999\";i:2;s:8:\"0.008024\";i:3;s:8:\"0.007927\";i:4;s:8:\"0.007873\";i:5;s:8:\"0.007813\";i:6;s:8:\"0.007908\";i:7;s:8:\"0.007907\";i:8;s:8:\"0.007712\";i:9;s:8:\"0.007673\";i:10;s:8:\"0.007646\";i:11;s:8:\"0.007750\";i:12;s:8:\"0.007750\";i:13;s:8:\"0.007846\";i:14;s:8:\"0.007772\";i:15;s:8:\"0.007804\";i:16;s:8:\"0.007738\";i:17;s:8:\"0.007738\";i:18;s:8:\"0.007687\";i:19;s:8:\"0.007782\";i:20;s:8:\"0.007860\";i:21;s:8:\"0.007798\";i:22;s:8:\"0.007868\";i:23;s:8:\"0.007876\";i:24;s:8:\"0.007749\";i:25;s:8:\"0.007866\";i:26;s:8:\"0.007855\";i:27;s:8:\"0.007960\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.843149000000000037', '1.397129999999999983', '-70.604065914132164039', '-13.662819566279567951', '-9.511700791225171869', '646326265.000000000000000000', '71762576.000000000000000000', '766999595.000000000000000000', '0.848983999999999961', '0.820292000000000021', '236.840000000000003411', '-99.644109999999997740', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.93\";i:1;s:4:\"0.93\";i:2;s:4:\"0.93\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.87\";i:6;s:4:\"0.87\";i:7;s:4:\"0.87\";i:8;s:4:\"0.84\";i:9;s:4:\"0.84\";i:10;s:4:\"0.84\";i:11;s:4:\"0.82\";i:12;s:4:\"0.82\";i:13;s:4:\"0.83\";i:14;s:4:\"0.80\";i:15;s:4:\"0.81\";i:16;s:4:\"0.80\";i:17;s:4:\"0.80\";i:18;s:4:\"0.81\";i:19;s:4:\"0.84\";i:20;s:4:\"0.84\";i:21;s:4:\"0.82\";i:22;s:4:\"0.82\";i:23;s:4:\"0.84\";i:24;s:4:\"0.82\";i:25;s:4:\"0.83\";i:26;s:4:\"0.83\";i:27;s:4:\"0.85\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '611940105.000000000000000000', '0.000000000000000000', '5331956.259262247011065483', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.70\";i:3;s:6:\"114.70\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.72\";i:7;s:6:\"114.72\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.73\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.76\";i:23;s:6:\"114.76\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.77\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'beldex', 'Beldex', 'BDX', '0.080137000000000000', '-0.738269999999999982', '6.797723248806504692', '0.072199678615497240', '-4.654136235304704883', '609117701.000000000000000000', '12194166.000000000000000000', '7606578710.217590332031250000', '0.081837999999999994', '0.079953999999999997', '0.450784999999999991', '-82.224119999999999209', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08405\";i:1;s:7:\"0.08314\";i:2;s:7:\"0.08242\";i:3;s:7:\"0.08357\";i:4;s:7:\"0.08360\";i:5;s:7:\"0.08282\";i:6;s:7:\"0.08308\";i:7;s:7:\"0.08333\";i:8;s:7:\"0.08340\";i:9;s:7:\"0.08278\";i:10;s:7:\"0.08300\";i:11;s:7:\"0.08293\";i:12;s:7:\"0.08282\";i:13;s:7:\"0.08188\";i:14;s:7:\"0.08163\";i:15;s:7:\"0.08013\";i:16;s:7:\"0.08010\";i:17;s:7:\"0.07999\";i:18;s:7:\"0.07995\";i:19;s:7:\"0.07982\";i:20;s:7:\"0.08079\";i:21;s:7:\"0.08007\";i:22;s:7:\"0.08022\";i:23;s:7:\"0.07982\";i:24;s:7:\"0.08021\";i:25;s:7:\"0.08016\";i:26;s:7:\"0.08009\";i:27;s:7:\"0.08008\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030261099999999999', '-1.696660000000000057', '-56.111780858160877017', '-9.940833567433069007', '-6.288631148639228563', '605015797.000000000000000000', '20928958.000000000000000000', '19941479405.220001220703125000', '0.030970629999999999', '0.030011110000000001', '0.192754000000000009', '-84.246150000000000091', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03229\";i:1;s:7:\"0.03206\";i:2;s:7:\"0.03209\";i:3;s:7:\"0.03208\";i:4;s:7:\"0.03204\";i:5;s:7:\"0.03119\";i:6;s:7:\"0.03147\";i:7;s:7:\"0.03122\";i:8;s:7:\"0.03090\";i:9;s:7:\"0.03076\";i:10;s:7:\"0.03103\";i:11;s:7:\"0.03045\";i:12;s:7:\"0.03061\";i:13;s:7:\"0.03097\";i:14;s:7:\"0.03046\";i:15;s:7:\"0.03068\";i:16;s:7:\"0.03041\";i:17;s:7:\"0.03009\";i:18;s:7:\"0.02967\";i:19;s:7:\"0.03125\";i:20;s:7:\"0.03130\";i:21;s:7:\"0.03124\";i:22;s:7:\"0.03050\";i:23;s:7:\"0.03063\";i:24;s:7:\"0.03081\";i:25;s:7:\"0.03042\";i:26;s:7:\"0.03035\";i:27;s:7:\"0.03082\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'ylds', 'YLDS', 'YLDS', '0.999967000000000050', '0.015939999999999999', '0.000000000000000000', '0.001333335368873394', '0.005311189986664478', '599729157.000000000000000000', '13745367.000000000000000000', '599749026.200000047683715820', '0.999997000000000025', '0.999807000000000001', '1.000999999999999890', '-0.109070000000000000', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'stable-2', 'Stable', 'STABLE', '0.027958580000000000', '17.735060000000000713', '0.000000000000000000', '-14.352630273740359712', '1.933732961257860206', '598237611.000000000000000000', '61282193.000000000000000000', '21394969821.000000000000000000', '0.030604659999999999', '0.021769340000000002', '0.038887400000000003', '-27.182420000000000471', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02743\";i:1;s:7:\"0.02685\";i:2;s:7:\"0.02692\";i:3;s:7:\"0.02661\";i:4;s:7:\"0.02570\";i:5;s:7:\"0.02522\";i:6;s:7:\"0.02611\";i:7;s:7:\"0.02609\";i:8;s:7:\"0.02682\";i:9;s:7:\"0.02626\";i:10;s:7:\"0.02622\";i:11;s:7:\"0.02580\";i:12;s:7:\"0.02593\";i:13;s:7:\"0.02634\";i:14;s:7:\"0.02553\";i:15;s:7:\"0.02545\";i:16;s:7:\"0.02478\";i:17;s:7:\"0.02393\";i:18;s:7:\"0.02425\";i:19;s:7:\"0.02504\";i:20;s:7:\"0.02443\";i:21;s:7:\"0.02411\";i:22;s:7:\"0.02449\";i:23;s:7:\"0.02404\";i:24;s:7:\"0.02371\";i:25;s:7:\"0.02392\";i:26;s:7:\"0.02864\";i:27;s:7:\"0.02804\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'vechain', 'VeChain', 'VET', '0.006893700000000000', '2.962629999999999875', '-70.138565887043355929', '-3.135307868314934243', '-4.317764462364476863', '592561187.000000000000000000', '15327101.000000000000000000', '85985041177.000000000000000000', '0.006936420000000000', '0.006633460000000000', '0.280990999999999991', '-97.546649999999999636', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007205\";i:1;s:8:\"0.007109\";i:2;s:8:\"0.007095\";i:3;s:8:\"0.006889\";i:4;s:8:\"0.006838\";i:5;s:8:\"0.006791\";i:6;s:8:\"0.006806\";i:7;s:8:\"0.006856\";i:8;s:8:\"0.006680\";i:9;s:8:\"0.006662\";i:10;s:8:\"0.006647\";i:11;s:8:\"0.006669\";i:12;s:8:\"0.006687\";i:13;s:8:\"0.006786\";i:14;s:8:\"0.006651\";i:15;s:8:\"0.006663\";i:16;s:8:\"0.006596\";i:17;s:8:\"0.006574\";i:18;s:8:\"0.006604\";i:19;s:8:\"0.006710\";i:20;s:8:\"0.006807\";i:21;s:8:\"0.006694\";i:22;s:8:\"0.006676\";i:23;s:8:\"0.006702\";i:24;s:8:\"0.006631\";i:25;s:8:\"0.006721\";i:26;s:8:\"0.006782\";i:27;s:8:\"0.006901\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'gho', 'GHO', 'GHO', '0.999299999999999966', '0.026140000000000000', '-0.029734524426934729', '-0.063153323661934199', '0.001502145988553229', '583604080.000000000000000000', '4493675.000000000000000000', '584000000.000000000000000000', '0.999492999999999965', '0.998870999999999953', '1.030000000000000027', '-2.966260000000000119', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.162076999999999999', '4.650269999999999904', '-61.212618030373057820', '-5.702906890828907116', '2.423957015865490394', '575861340.000000000000000000', '25542877.000000000000000000', '3550835739.320000171661376953', '0.166985999999999996', '0.153701000000000004', '2.000000000000000000', '-91.894919999999999050', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.14\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.094519000000000006', '1.826880000000000059', '-71.547932330112274713', '-5.904193780525440083', '-4.918354828509102994', '571194150.000000000000000000', '56133538.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.091498999999999997', '2.390000000000000124', '-96.044970000000006394', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09941\";i:1;s:7:\"0.09891\";i:2;s:7:\"0.09838\";i:3;s:7:\"0.09518\";i:4;s:7:\"0.09414\";i:5;s:7:\"0.09324\";i:6;s:7:\"0.09416\";i:7;s:7:\"0.09399\";i:8;s:7:\"0.09068\";i:9;s:7:\"0.09000\";i:10;s:7:\"0.08977\";i:11;s:7:\"0.08927\";i:12;s:7:\"0.09036\";i:13;s:7:\"0.09198\";i:14;s:7:\"0.08955\";i:15;s:7:\"0.08991\";i:16;s:7:\"0.08852\";i:17;s:7:\"0.08896\";i:18;s:7:\"0.08925\";i:19;s:7:\"0.09152\";i:20;s:7:\"0.09331\";i:21;s:7:\"0.09049\";i:22;s:7:\"0.09156\";i:23;s:7:\"0.09286\";i:24;s:7:\"0.09180\";i:25;s:7:\"0.09272\";i:26;s:7:\"0.09282\";i:27;s:7:\"0.09572\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'just', 'JUST', 'JST', '0.064646999999999996', '4.171120000000000161', '109.763992170337118637', '34.856033019364062397', '12.489397817422432269', '569621104.000000000000000000', '31633649.000000000000000000', '8815108920.581306457519531250', '0.064634999999999998', '0.060310000000000002', '0.193254000000000009', '-66.553139999999999077', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.05747\";i:1;s:7:\"0.06041\";i:2;s:7:\"0.05912\";i:3;s:7:\"0.06154\";i:4;s:7:\"0.05739\";i:5;s:7:\"0.05946\";i:6;s:7:\"0.05914\";i:7;s:7:\"0.05970\";i:8;s:7:\"0.05873\";i:9;s:7:\"0.05866\";i:10;s:7:\"0.05982\";i:11;s:7:\"0.05972\";i:12;s:7:\"0.06046\";i:13;s:7:\"0.05944\";i:14;s:7:\"0.06015\";i:15;s:7:\"0.06060\";i:16;s:7:\"0.06075\";i:17;s:7:\"0.05870\";i:18;s:7:\"0.05770\";i:19;s:7:\"0.05941\";i:20;s:7:\"0.05942\";i:21;s:7:\"0.06055\";i:22;s:7:\"0.06000\";i:23;s:7:\"0.05950\";i:24;s:7:\"0.06168\";i:25;s:7:\"0.06191\";i:26;s:7:\"0.06139\";i:27;s:7:\"0.06088\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997565000000000035', '0.062990000000000004', '-0.005647846067507802', '-0.076185082110495947', '0.100588582780437238', '561076618.000000000000000000', '783581.000000000000000000', '562446303.236454129219055176', '1.004000000000000004', '0.991671999999999998', '1.330000000000000071', '-24.751840000000001396', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.243417999999999995', '6.078219999999999956', '-48.357563193130069124', '64.631283738258261451', '-4.512487047801302609', '550680711.000000000000000000', '111082104.000000000000000000', '2258361353.834796428680419922', '0.247226000000000001', '0.226653999999999994', '3.450000000000000178', '-92.948459999999997194', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.24\";i:13;s:4:\"0.25\";i:14;s:4:\"0.24\";i:15;s:4:\"0.24\";i:16;s:4:\"0.24\";i:17;s:4:\"0.23\";i:18;s:4:\"0.23\";i:19;s:4:\"0.24\";i:20;s:4:\"0.24\";i:21;s:4:\"0.23\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005930000000000', '2.126079999999999970', '-49.053876579474398056', '0.564795908892834375', '-6.060089218151479606', '521782319.000000000000000000', '38589074.000000000000000000', '87994744777564.984375000000000000', '0.000006000000000000', '0.000005740000000000', '0.000058250000000000', '-89.815860000000000696', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006316\";i:1;s:11:\"0.000006246\";i:2;s:11:\"0.000006198\";i:3;s:11:\"0.000006004\";i:4;s:11:\"0.000005946\";i:5;s:11:\"0.000005875\";i:6;s:11:\"0.000005907\";i:7;s:11:\"0.000005902\";i:8;s:11:\"0.000005736\";i:9;s:11:\"0.000005733\";i:10;s:11:\"0.000005722\";i:11;s:11:\"0.000005703\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005856\";i:14;s:11:\"0.000005716\";i:15;s:11:\"0.000005756\";i:16;s:11:\"0.000005701\";i:17;s:11:\"0.000005656\";i:18;s:11:\"0.000005722\";i:19;s:11:\"0.000005865\";i:20;s:11:\"0.000005897\";i:21;s:11:\"0.000005765\";i:22;s:11:\"0.000005795\";i:23;s:11:\"0.000005841\";i:24;s:11:\"0.000005740\";i:25;s:11:\"0.000005846\";i:26;s:11:\"0.000005878\";i:27;s:11:\"0.000005993\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.997797999999999963', '0.048890000000000003', '0.094246728641350752', '-0.066902182568331151', '-0.117237259832159879', '493566357.000000000000000000', '10749103.000000000000000000', '494515083.000000000000000000', '0.998307000000000055', '0.996609999999999996', '1.620000000000000107', '-38.340099999999999625', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'layerzero', 'LayerZero', 'ZRO', '1.909999999999999920', '3.278649999999999842', '-31.172479832236454911', '2.737193880221806097', '-14.036702796948199889', '481341034.000000000000000000', '43309316.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.480099999999993088', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.18\";i:2;s:4:\"2.14\";i:3;s:4:\"2.08\";i:4;s:4:\"2.06\";i:5;s:4:\"2.13\";i:6;s:4:\"2.12\";i:7;s:4:\"2.13\";i:8;s:4:\"2.05\";i:9;s:4:\"2.01\";i:10;s:4:\"2.00\";i:11;s:4:\"2.04\";i:12;s:4:\"2.04\";i:13;s:4:\"2.03\";i:14;s:4:\"1.99\";i:15;s:4:\"2.01\";i:16;s:4:\"2.00\";i:17;s:4:\"1.97\";i:18;s:4:\"1.98\";i:19;s:4:\"2.00\";i:20;s:4:\"2.04\";i:21;s:4:\"1.93\";i:22;s:4:\"1.88\";i:23;s:4:\"1.86\";i:24;s:4:\"1.85\";i:25;s:4:\"1.84\";i:26;s:4:\"1.92\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.399999999999999911', '1.619059999999999944', '-27.742554920824861853', '6.663850525233291577', '-2.230445237550827464', '479202103.000000000000000000', '24642122.000000000000000000', '341863486.363470971584320068', '1.409999999999999920', '1.370000000000000107', '43.960000000000000853', '-96.811099999999996157', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.43\";i:1;s:4:\"1.43\";i:2;s:4:\"1.44\";i:3;s:4:\"1.42\";i:4;s:4:\"1.41\";i:5;s:4:\"1.40\";i:6;s:4:\"1.41\";i:7;s:4:\"1.41\";i:8;s:4:\"1.35\";i:9;s:4:\"1.36\";i:10;s:4:\"1.36\";i:11;s:4:\"1.37\";i:12;s:4:\"1.37\";i:13;s:4:\"1.39\";i:14;s:4:\"1.37\";i:15;s:4:\"1.38\";i:16;s:4:\"1.37\";i:17;s:4:\"1.36\";i:18;s:4:\"1.36\";i:19;s:4:\"1.39\";i:20;s:4:\"1.41\";i:21;s:4:\"1.38\";i:22;s:4:\"1.39\";i:23;s:4:\"1.39\";i:24;s:4:\"1.37\";i:25;s:4:\"1.38\";i:26;s:4:\"1.39\";i:27;s:4:\"1.41\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('bitcoin', '1', 'Bitcoin', 'BTC', '68189', '1.32179', '1363979931597', '57184119140', '20009975', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ('ethereum', '2', 'Ethereum', 'ETH', '2120.21', '2.19992', '255757737239', '20816233952', '120691362.39648', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ('tether', '3', 'Tether', 'USDT', '0.999576', '0.04661', '184145490415', '85969467863', '184222764378.58', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ('binancecoin', '4', 'BNB', 'BNB', '611.15', '-0.18347', '83338654022', '1160417374', '136357056.23', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ('ripple', '5', 'XRP', 'XRP', '1.35', '1.54521', '82758232565', '2156823549', '61405531717', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ('usd-coin', '6', 'USDC', 'USDC', '0.999945', '0.0285', '77252143883', '13642966220', '77259578823.665', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ('solana', '7', 'Solana', 'SOL', '82.69', '1.04613', '47365623422', '3839910990', '572610770.10471', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ('tron', '8', 'TRON', 'TRX', '0.315273', '0.12557', '29871118168', '656207093', '94763639250.651', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ('figure-heloc', '9', 'Figure Heloc', 'FIGR_HELOC', '1.027', '1.48723', '16744646226', '99200639', '16297760016.217', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ('dogecoin', '10', 'Dogecoin', 'DOGE', '0.092411', '1.32437', '14193034454', '1132103234', '153648036383.71', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ('usds', '11', 'USDS', 'USDS', '0.999695', '-0.00645', '11884729696', '121161203', '11888361516.861', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ('whitebit', '12', 'WhiteBIT Coin', 'WBT', '52.08', '0.29833', '11107830510', '79680078', '213418274', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ('leo-token', '13', 'LEO Token', 'LEO', '10.03', '0.39599', '9238055529', '380905', '920957956.9', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ('bitcoin-cash', '14', 'Bitcoin Cash', 'BCH', '459.2', '-2.29383', '9184279659', '308250112', '20015243.646651', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ('cardano', '15', 'Cardano', 'ADA', '0.247014', '1.60796', '9098391322', '582160070', '36877209763.521', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ('hyperliquid', '16', 'Hyperliquid', 'HYPE', '36.74', '0.76497', '8754845691', '314825748', '238385315.95414', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ('chainlink', '17', 'Chainlink', 'LINK', '8.95', '2.41947', '6334853650', '366149327', '708099970.45256', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ('monero', '18', 'Monero', 'XMR', '337.39', '4.02358', '6223775158', '101251459', '18446744.07371', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ('ethena-usde', '19', 'Ethena USDe', 'USDE', '0.998718', '-0.01795', '5874847610', '276108519', '5883872296.9324', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ('stellar', '20', 'Stellar', 'XLM', '0.17199', '3.4868', '5679274662', '112616752', '33049078352.04', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ('canton-network', '21', 'Canton', 'CC', '0.1434', '-0.98754', '5430113815', '10469572', '38198366941.134', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ('dai', '22', 'Dai', 'DAI', '0.999792', '-0.01005', '4432552681', '163366391', '4433837853.3419', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ('usd1-wlfi', '23', 'USD1', 'USD1', '0.99952', '0.01453', '4393991727', '1137284318', '4396141086.4268', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ('memecore', '24', 'MemeCore', 'M', '2.43', '2.24267', '4252259124', '12388138', '1752631003.5695', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ('litecoin', '25', 'Litecoin', 'LTC', '53.92', '-0.00386', '4151335951', '417046966', '77011489.483471', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ('zcash', '26', 'Zcash', 'ZEC', '241.84', '-1.80739', '4017930729', '417356222', '16631129.853045', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ('avalanche-2', '27', 'Avalanche', 'AVAX', '9.17', '3.27109', '3958173315', '329401783', '431771961.17721', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ('paypal-usd', '28', 'PayPal USD', 'PYUSD', '0.999806', '-0.04795', '3919489235', '215768509', '3919383463.7037', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ('hedera-hashgraph', '29', 'Hedera', 'HBAR', '0.08972', '4.6007', '3885194673', '107066925', '43303446053.633', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ('rain', '30', 'Rain', 'RAIN', '0.00805098', '-3.86549', '3851797039', '32139944', '478317564009.98', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ('shiba-inu', '31', 'Shiba Inu', 'SHIB', '6.01E-6', '1.42918', '3540521524', '117908696', '5.8924359375271E+14', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ('sui', '32', 'Sui', 'SUI', '0.890591', '2.21291', '3517889227', '336567684', '3953388932.0712', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ('bittensor', '33', 'Bittensor', 'TAO', '315.47', '2.34899', '3030383119', '337839920', '9597491', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ('the-open-network', '34', 'Toncoin', 'TON', '1.23', '0.41012', '3029292317', '76578121', '2472620895.4979', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ('crypto-com-chain', '35', 'Cronos', 'CRO', '0.070921', '1.65086', '2996647198', '11643713', '42317218136.103', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ('world-liberty-financial', '36', 'World Liberty Financial', 'WLFI', '0.100319', '1.82782', '2885399741', '44233022', '28762331975', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ('hashnote-usyc', '37', 'Circle USYC', 'USYC', '1.12', '0.03651', '2706164026', '336235', '2413664997.8999', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ('tether-gold', '38', 'Tether Gold', 'XAUT', '4705.85', '2.40457', '2634465650', '586935512', '559598.641692', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ('pax-gold', '39', 'PAX Gold', 'PAXG', '4723.51', '2.64', '2429978454', '431842822', '514128.803', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ('mantle', '40', 'Mantle', 'MNT', '0.697837', '1.61879', '2286849917', '42004424', '3277944055.5368', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ('uniswap', '41', 'Uniswap', 'UNI', '3.6', '2.27364', '2278117527', '178319053', '633561603.60375', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ('blackrock-usd-institutional-digital-liquidity-fund', '42', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0', '2247006894', 'N/A', '2247006894.2204', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ('polkadot', '43', 'Polkadot', 'DOT', '1.27', '0.44694', '2132567618', '122308407', '1677196166.7893', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ('global-dollar', '44', 'Global Dollar', 'USDG', '0.999944', '0.02055', '1842684592', '44611252', '1842811209.6844', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ('pi-network', '45', 'Pi Network', 'PI', '0.176497', '1.81984', '1762285934', '18705263', '9999220571.1118', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ('okb', '46', 'OKB', 'OKB', '83.9', '1.04227', '1760965705', '15171941', '21000000', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ('falcon-finance', '47', 'Falcon USD', 'USDF', '0.998113', '0.07294', '1744588036', '1488136', '1748919564.4809', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ('sky', '48', 'Sky', 'SKY', '0.074841', '1.38985', '1731061978', '23688475', '23130005561.022', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ('aster-2', '49', 'Aster', 'ASTER', '0.67535', '1.54893', '1660319432', '99519637', '2458559719.13', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ('htx-dao', '50', 'HTX DAO', 'HTX', '1.71E-6', '0.14307', '1566494819', '16925044', '9.165330663271E+14', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('near', '51', 'NEAR Protocol', 'NEAR', '1.21', '1.30522', '1559305832', '187095360', '1291712923', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ('aave', '52', 'Aave', 'AAVE', '98.9', '1.44867', '1500252469', '232723697', '15186024.525072', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ('pepe', '53', 'Pepe', 'PEPE', '3.4E-6', '1.31203', '1432027281', '292501598', '4.2069E+14', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ('bitget-token', '54', 'Bitget Token', 'BGB', '1.97', '2.03605', '1376818065', '24915019', '699992035.97879', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ('ondo-finance', '55', 'Ondo', 'ONDO', '0.271878', '3.21231', '1323474946', '87454765', '4869330647', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ('bfusd', '56', 'BFUSD', 'BFUSD', '0.999235', '0.083', '1318989630', '2821632', '1320000000', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ('ondo-us-dollar-yield', '57', 'Ondo US Dollar Yield', 'USDY', '1.13', '0.02896', '1307809264', '29937', '1169367533.8164', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ('ethereum-classic', '58', 'Ethereum Classic', 'ETC', '8.23', '1.07598', '1284814914', '42283347', '156129200.05225', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ('internet-computer', '59', 'Internet Computer', 'ICP', '2.32', '2.23834', '1278946191', '43194246', '550685093.1518', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ('ripple-usd', '60', 'Ripple USD', 'RLUSD', '0.999983', '0.034', '1237360229', '123481112', '1237381089.6473', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ('janus-henderson-anemoy-treasury-fund', '61', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.099', '0.01083', '1190827239', 'N/A', '1083649926.5499', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ('gatechain-token', '62', 'Gate', 'GT', '6.54', '-0.11603', '1133103428', '2682193', '115180573.04886', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ('usdd', '63', 'USDD', 'USDD', '0.999343', '0.01602', '1099850756', '3801170', '1100744450.58', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ('kucoin-shares', '64', 'KuCoin', 'KCS', '8.08', '-0.22176', '1087665578', '11318058', '134655021.73557', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ('quant-network', '65', 'Quant', 'QNT', '70.76', '-0.15305', '1027739917', '10635231', '14544176.164081', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ('pump-fun', '66', 'Pump.fun', 'PUMP', '0.0017019', '3.29948', '1004928189', '66906540', '590000000000', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ('polygon-ecosystem-token', '67', 'POL (ex-MATIC)', 'POL', '0.094424', '5.42258', '1001585651', '71563397', '10618044689.563', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ('algorand', '68', 'Algorand', 'ALGO', '0.106314', '22.12648', '935840800', '158560731', '8893819756.9546', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ('render-token', '69', 'Render', 'RENDER', '1.8', '4.93549', '932513156', '75261981', '518743261.01407', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ('eutbl', '70', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.22', '0.71762', '925701380', 'N/A', '759737662.70426', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ('worldcoin-wld', '71', 'Worldcoin', 'WLD', '0.278874', '1.00836', '901578210', '89158712', '3231075873.4106', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ('kaspa', '72', 'Kaspa', 'KAS', '0.03232182', '0.90178', '884197409', '34874570', '27326836350.155', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ('morpho', '73', 'Morpho', 'MORPHO', '1.58', '5.9903', '869613312', '19722035', '551874428.68604', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ('nexo', '74', 'NEXO', 'NEXO', '0.868039', '-1.30459', '867952652', '9741396', '1000000000', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ('usdtb', '75', 'USDtb', 'USDTB', '0.999055', '-0.09101', '862324543', '5714997', '863108349.64618', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ('cosmos', '76', 'Cosmos Hub', 'ATOM', '1.69', '0.46073', '845762010', '40981984', '501074184.51943', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ('superstate-short-duration-us-government-securities-fund-ustb', '77', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.04', '0.00914', '807859116', 'N/A', '73189944.482776', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ('ethena', '78', 'Ethena', 'ENA', '0.090001', '-1.76844', '764274912', '97918035', '8492187500', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ('midnight-3', '79', 'Midnight', 'NIGHT', '0.04502851', '-11.64635', '746934695', '296140376', '16607399400.635', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ('aptos', '80', 'Aptos', 'APT', '0.899148', '-0.04631', '713628855', '67261007', '794209033.1007', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ('official-trump', '81', 'Official Trump', 'TRUMP', '3.02', '0.63141', '703231813', '103659515', '232498807.46572', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ('hash-2', '82', 'Provenance Blockchain', 'HASH', '0.01230296', '18.19301', '693218055', '56790', '56345617645', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ('flare-networks', '83', 'Flare', 'FLR', '0.00784476', '1.01902', '670881519', '3623525', '85501963234.974', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ('filecoin', '84', 'Filecoin', 'FIL', '0.843149', '1.39717', '646326265', '71762568', '766999595', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ('ousg', '85', 'OUSG', 'OUSG', '114.77', '0.00931', '611940105', 'N/A', '5331956.2592622', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ('beldex', '86', 'Beldex', 'BDX', '0.080137', '-0.73827', '609117701', '12194166', '7606578710.2176', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ('xdce-crowd-sale', '87', 'XDC Network', 'XDC', '0.0302611', '-1.69666', '605015797', '20928958', '19941479405.22', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ('ylds', '89', 'YLDS', 'YLDS', '0.999967', '0.01594', '599729157', '13745367', '599749026.2', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ('stable-2', '88', 'Stable', 'STABLE', '0.02795844', '17.73449', '598237611', '61284802', '21394969821', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ('vechain', '90', 'VeChain', 'VET', '0.0068937', '2.96263', '592561187', '15327101', '85985041177', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ('gho', '91', 'GHO', 'GHO', '0.999305', '0.0266', '583604080', '4493695', '584000000', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ('jupiter-exchange-solana', '92', 'Jupiter', 'JUP', '0.162077', '4.65027', '575861340', '25542883', '3550835739.32', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ('arbitrum', '93', 'Arbitrum', 'ARB', '0.094519', '1.82688', '571194150', '56133539', '6040824145', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ('just', '94', 'JUST', 'JST', '0.064647', '4.17112', '569621104', '31633649', '8815108920.5813', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ('usual-usd', '95', 'Usual USD', 'USD0', '0.997565', '0.06299', '561076618', '783581', '562446303.23645', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ('fetch-ai', '96', 'Artificial Superintelligence Alliance', 'FET', '0.243418', '6.07816', '550680711', '111082106', '2258361353.8348', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ('bonk', '97', 'Bonk', 'BONK', '5.93E-6', '2.12608', '521782319', '38589074', '87994744777565', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ('true-usd', '98', 'TrueUSD', 'TUSD', '0.997797', '0.04886', '493566357', '10745717', '494515083', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ('layerzero', '99', 'LayerZero', 'ZRO', '1.91', '3.27864', '481341034', '43308686', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('pancakeswap-token', '100', 'PancakeSwap', 'CAKE', '1.4', '1.61906', '479202103', '24642122', '341863486.36347', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Bitcoin: PayPal absorbe el 100% de todo el BTC recién extraído – CEO de Pantera – Crypto News Flash
Source: Jaruwan Jaiyangyuen - Shutterstock
Todas las noticias se verifican rigurosamente y son revisadas por expertos en blockchain y profesionales de la industria.
Según el CEO de Pantera Capital, Dan Morehead, el gigante de los pagos PayPal compra el 100% de todos los Bitcoins recién extraídos. El apetito de los inversores institucionales por Bitcoin sigue creciendo después de que MicroStrategy comprara una vez más más más de 20.000 BTC.
El precio de Bitcoin se ha recuperado después de la fuerte corrección de 24.295 a 22.200 dólares y ha vuelto a probar la marca de 24.000 dólares esta noche. En el momento de escribir este artículo, el BTC se sitúa en 23.552 dólares, un 3,35% más en las últimas 24 horas. La capitalización del mercado ha subido a 438.000 millones de dólares.
Según el CEO de Pantera Capital, Dan Morehead, el gigante de los pagos PayPal es el principal responsable de la reciente subida de precios. Morehead expuso en un informe hace unas semanas que PayPal y Square juntos absorben más del 70% de todas las nuevas minas. En una nueva entrevista con la CNBC dijo que PayPal compra incluso el 100% del nuevo suministro de Bitcoin en este momento.
Esto, cree, está creando un «cuello de botella de suministro» que está teniendo un impacto positivo en el precio de Bitcoin. Los inversores institucionales están reconociendo cada vez más el potencial de Bitcoin y están absorbiendo una gran parte de todos los Bitcoins recién extraídos:
Tenemos compradores ahora, como PayPal, que por sí mismos están consumiendo más del 100 por ciento de todos los Bitcoins que se emiten.
PayPal anunció a finales de octubre que todos los usuarios de los EE.UU. podrán comprar Bitcoin, Ethereum, Litecoin y Bitcoin Cash dentro de su cartera digital. Se espera que el servicio se expanda a otras partes de Europa y Asia a principios del próximo año. Expertos de la industria como el multimillonario Michael Novogratz calificaron este movimiento como la noticia más importante del año para la industria.
Según una encuesta oficial, el 65% de los usuarios de PayPal en todo el mundo están dispuestos a usar este nuevo servicio de cifrado. PayPal tiene más de 346 millones de clientes y trabaja con más de 26 millones de comerciantes, todos los cuales tendrán acceso a estas nuevas características. Morehead continuó diciendo que el actual rally es sostenible, ya que ha habido una sacudida en el mercado hasta la fecha y muchos proyectos han desaparecido de la escena sin añadir un valor significativo:
En 2017, obviamente hubo un frenesí mediático a su alrededor. Había todo tipo de fichas recién emitidas que realmente no tenían ninguna base para existir. Realmente había un frenesí especulativo. Esto está siendo impulsado por los más famosos macro-inversores globales. Esto está siendo impulsado por empresas públicas como Square, PayPal y MicroStrategy.
SkyBridge Capital invierte 25 millones de dólares en Bitcoin
Parece que no hay fin al número de inversores institucionales que invierten en Bitcoin. Hace unas horas, SkyBridge Capital, un fondo de cobertura con sede en Nueva York y fundado por el ex director de comunicaciones de la Casa Blanca Anthony Scaramucci, anunció que el Fondo SkyBridge Bitcoin invertirá 25 millones de dólares en Bitcoin. El fondo fue autorizado ayer por la Comisión de Valores y Bolsa de EE.UU. para inversores institucionales y está previsto que se abra al público en general el 4 de enero.
Scaramucci tomó la decisión después de hablar largo y tendido con el CEO de MicroStrategy Michael Saylor. En su opinión, Bitcoin es un fuerte almacén de valor que protege contra las políticas inflacionarias del banco central de la Reserva Federal:
Hay que aceptar que Bitcoin es un almacén de valor o no. Después de hacer la investigación, creemos que lo es. Y dada la oferta monetaria y la coordinación global de los bancos centrales ahora mismo, esta será una clase de activo muy fuerte durante la próxima década.
Como la CNF informó ayer , MicroStrategy reinvirtió 650 millones de dólares en bitcoin y ahora tiene un total de 70.470 bitcoins valorados en 1.125 millones de dólares.
i
This article is for informational purposes only and does not constitute investment advice.
The content does not represent a recommendation to buy, sell, or hold any securities or financial instruments. Readers should conduct their own research and consult a qualified financial advisor before making investment decisions. The information provided may not be current and could become outdated. While AI was used in the creation process, every article is meticulously edited, independently fact-checked, and ultimately approved and published by a human editor.
Read full disclaimer
Marcel Knobloch, also known as Collin Brown, is the founder and managing partner of Crypto News Flash. He entered the crypto market in 2014 and has since grown multiple websites and startups within the industry. One of the leading crypto news websites he built was Coin-Hero.de. Those who have been in the space long enough may recognize our former brand.
Beyond the crypto sector, Marcel has spent nearly 10 years working in various online startups across different industries. He holds a Master’s degree in Economics from the University of Leipzig and is a regular speaker at crypto conferences, including the Crypto Assets Conference in Frankfurt, where top industry experts gather annually to discuss the latest blockchain technologies and developments.
Marcel is passionate about different cultures and innovative technologies that improve people’s lives. He enjoys diving and has a particular love for spicy food.
Full Profile
Todas las noticias se verifican rigurosamente y son revisadas por expertos en blockchain y profesionales de la industria.
