WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '66443.000000000000000000', '-3.014959999999999862', '-21.522899226160738806', '-0.776665104178426158', '-5.059481102272052055', '1329616512579.000000000000000000', '43776143190.000000000000000000', '20010431.000000000000000000', '69074.000000000000000000', '66250.000000000000000000', '126080.000000000000000000', '-47.300950000000000273', '2025-10-06T18:57:42.558Z', 'a:29:{i:0;s:8:\"69976.52\";i:1;s:8:\"69258.39\";i:2;s:8:\"68460.04\";i:3;s:8:\"68791.11\";i:4;s:8:\"68584.58\";i:5;s:8:\"66666.37\";i:6;s:8:\"65604.15\";i:7;s:8:\"66327.67\";i:8;s:8:\"66307.10\";i:9;s:8:\"66303.93\";i:10;s:8:\"66803.08\";i:11;s:8:\"66321.07\";i:12;s:8:\"66741.22\";i:13;s:8:\"66774.32\";i:14;s:8:\"66331.62\";i:15;s:8:\"65970.43\";i:16;s:8:\"67461.92\";i:17;s:8:\"67590.42\";i:18;s:8:\"66753.13\";i:19;s:8:\"66699.27\";i:20;s:8:\"67618.15\";i:21;s:8:\"66620.01\";i:22;s:8:\"67395.06\";i:23;s:8:\"68231.33\";i:24;s:8:\"68401.94\";i:25;s:8:\"68680.84\";i:26;s:8:\"68240.25\";i:27;s:8:\"68089.06\";i:28;s:8:\"66602.84\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2037.579999999999927240', '-4.395340000000000025', '9.050157002694511732', '4.437076580036675821', '-3.838060283075172219', '245955951911.000000000000000000', '19906720312.000000000000000000', '120691323.228503406047821045', '2161.500000000000000000', '2034.880000000000109139', '4946.050000000000181899', '-58.803800000000002512', '2025-08-24T19:21:03.333Z', 'a:29:{i:0;s:7:\"2117.07\";i:1;s:7:\"2067.48\";i:2;s:7:\"2050.18\";i:3;s:7:\"2059.33\";i:4;s:7:\"2059.91\";i:5;s:7:\"1990.01\";i:6;s:7:\"1976.26\";i:7;s:7:\"1990.82\";i:8;s:7:\"1993.00\";i:9;s:7:\"1996.82\";i:10;s:7:\"2019.53\";i:11;s:7:\"1992.77\";i:12;s:7:\"2004.62\";i:13;s:7:\"2002.84\";i:14;s:7:\"1993.70\";i:15;s:7:\"1983.18\";i:16;s:7:\"2046.95\";i:17;s:7:\"2067.68\";i:18;s:7:\"2040.10\";i:19;s:7:\"2023.82\";i:20;s:7:\"2062.25\";i:21;s:7:\"2038.96\";i:22;s:7:\"2090.58\";i:23;s:7:\"2104.88\";i:24;s:7:\"2121.83\";i:25;s:7:\"2134.75\";i:26;s:7:\"2136.27\";i:27;s:7:\"2139.06\";i:28;s:7:\"2049.67\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999807000000000001', '0.011230000000000000', '-0.014872749120750780', '-0.001830315436012652', '0.024703040351931320', '184127424448.000000000000000000', '74141911491.000000000000000000', '184163647493.073791503906250000', '0.999909999999999966', '0.999557000000000029', '1.320000000000000062', '-24.434960000000000235', '2018-07-24T00:00:00.000Z', 'a:29:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";i:28;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'ripple', 'XRP', 'XRP', '1.310000000000000053', '-3.133669999999999956', '-37.878205285724355633', '-2.892572950049736136', '-4.584286965556335858', '80375786622.000000000000000000', '2153646682.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.310000000000000053', '3.649999999999999911', '-64.097539999999995075', '2025-07-18T03:40:53.808Z', 'a:29:{i:0;s:4:\"1.39\";i:1;s:4:\"1.37\";i:2;s:4:\"1.35\";i:3;s:4:\"1.36\";i:4;s:4:\"1.36\";i:5;s:4:\"1.33\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.34\";i:9;s:4:\"1.34\";i:10;s:4:\"1.35\";i:11;s:4:\"1.33\";i:12;s:4:\"1.33\";i:13;s:4:\"1.34\";i:14;s:4:\"1.32\";i:15;s:4:\"1.33\";i:16;s:4:\"1.35\";i:17;s:4:\"1.35\";i:18;s:4:\"1.33\";i:19;s:4:\"1.32\";i:20;s:4:\"1.32\";i:21;s:4:\"1.31\";i:22;s:4:\"1.33\";i:23;s:4:\"1.34\";i:24;s:4:\"1.35\";i:25;s:4:\"1.35\";i:26;s:4:\"1.35\";i:27;s:4:\"1.35\";i:28;s:4:\"1.31\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'binancecoin', 'BNB', 'BNB', '581.289999999999963620', '-5.366360000000000241', '-3.699006104334281453', '-6.584914181768118269', '-8.207911849580815655', '79258907874.000000000000000000', '1271271966.000000000000000000', '136357001.919999986886978149', '618.120000000000004547', '581.309999999999945430', '1369.990000000000009095', '-57.569639999999999702', '2025-10-13T08:41:24.131Z', 'a:29:{i:0;s:6:\"634.80\";i:1;s:6:\"629.09\";i:2;s:6:\"625.59\";i:3;s:6:\"628.92\";i:4;s:6:\"627.34\";i:5;s:6:\"610.88\";i:6;s:6:\"607.12\";i:7;s:6:\"613.36\";i:8;s:6:\"611.90\";i:9;s:6:\"612.63\";i:10;s:6:\"615.83\";i:11;s:6:\"610.46\";i:12;s:6:\"613.37\";i:13;s:6:\"613.35\";i:14;s:6:\"608.76\";i:15;s:6:\"605.69\";i:16;s:6:\"616.57\";i:17;s:6:\"617.29\";i:18;s:6:\"612.92\";i:19;s:6:\"608.60\";i:20;s:6:\"612.86\";i:21;s:6:\"604.66\";i:22;s:6:\"613.56\";i:23;s:6:\"617.06\";i:24;s:6:\"617.05\";i:25;s:6:\"615.15\";i:26;s:6:\"614.04\";i:27;s:6:\"610.73\";i:28;s:6:\"590.81\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'usd-coin', 'USDC', 'USDC', '0.999963000000000046', '0.014800000000000001', '0.007078410815612456', '0.005648422541737932', '0.019539157574644948', '77252476569.000000000000000000', '13379394458.000000000000000000', '77250516254.139617919921875000', '1.000000000000000000', '0.998674999999999979', '1.042999999999999927', '-4.159010000000000318', '2018-11-15T00:00:00.000Z', 'a:29:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";i:28;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '78.870000000000004547', '-5.367490000000000094', '-37.086835256685759532', '-6.407043804064625370', '-11.204585036079137694', '45171680271.000000000000000000', '5277485252.000000000000000000', '572730536.251038432121276855', '86.049999999999997158', '78.609999999999999432', '293.310000000000002274', '-73.110389999999995325', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"89.02\";i:1;s:5:\"87.54\";i:2;s:5:\"86.01\";i:3;s:5:\"86.46\";i:4;s:5:\"86.02\";i:5;s:5:\"83.11\";i:6;s:5:\"82.33\";i:7;s:5:\"82.80\";i:8;s:5:\"83.08\";i:9;s:5:\"82.71\";i:10;s:5:\"83.36\";i:11;s:5:\"82.10\";i:12;s:5:\"82.47\";i:13;s:5:\"82.39\";i:14;s:5:\"81.75\";i:15;s:5:\"81.74\";i:16;s:5:\"83.42\";i:17;s:5:\"84.45\";i:18;s:5:\"82.53\";i:19;s:5:\"82.60\";i:20;s:5:\"83.32\";i:21;s:5:\"80.73\";i:22;s:5:\"82.76\";i:23;s:5:\"83.33\";i:24;s:5:\"84.43\";i:25;s:5:\"83.02\";i:26;s:5:\"83.68\";i:27;s:5:\"81.56\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315709999999999991', '-0.022509999999999999', '33.608797779079040424', '12.130480951282644142', '0.272706072699116620', '29916517321.000000000000000000', '1001276421.000000000000000000', '94764112346.798995971679687500', '0.316124000000000016', '0.314375999999999989', '0.431288000000000005', '-26.798420000000000130', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.32\";i:25;s:4:\"0.32\";i:26;s:4:\"0.32\";i:27;s:4:\"0.32\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.024999999999999911', '-0.219939999999999997', '0.000000000000000000', '-0.522645936658562293', '0.115510542338971026', '16707788841.000000000000000000', '14704399.000000000000000000', '16297760016.216999053955078125', '1.026999999999999913', '1.016000000000000014', '1.048999999999999932', '-2.283819999999999961', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.02\";i:1;s:4:\"1.02\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.02\";i:9;s:4:\"1.02\";i:10;s:4:\"1.01\";i:11;s:4:\"1.01\";i:12;s:4:\"1.01\";i:13;s:4:\"1.01\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.089962000000000000', '-2.716650000000000009', '-47.218186152104813402', '0.011961193372757195', '-2.495050170321542193', '13823306408.000000000000000000', '1092038228.000000000000000000', '153663326383.705200195312500000', '0.093883999999999995', '0.089482000000000006', '0.731577999999999951', '-87.702969999999993433', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09277\";i:1;s:7:\"0.09132\";i:2;s:7:\"0.09109\";i:3;s:7:\"0.09202\";i:4;s:7:\"0.09186\";i:5;s:7:\"0.09008\";i:6;s:7:\"0.08979\";i:7;s:7:\"0.09002\";i:8;s:7:\"0.09023\";i:9;s:7:\"0.09139\";i:10;s:7:\"0.09249\";i:11;s:7:\"0.09083\";i:12;s:7:\"0.09101\";i:13;s:7:\"0.09096\";i:14;s:7:\"0.09030\";i:15;s:7:\"0.09039\";i:16;s:7:\"0.09309\";i:17;s:7:\"0.09284\";i:18;s:7:\"0.09158\";i:19;s:7:\"0.09072\";i:20;s:7:\"0.09134\";i:21;s:7:\"0.09023\";i:22;s:7:\"0.09136\";i:23;s:7:\"0.09223\";i:24;s:7:\"0.09309\";i:25;s:7:\"0.09255\";i:26;s:7:\"0.09280\";i:27;s:7:\"0.09219\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999307999999999974', '-0.075310000000000002', '-0.061125034251215953', '-0.055849499869945494', '-0.052339410173225201', '11730023340.000000000000000000', '35586660.000000000000000000', '11739275272.976409912109375000', '1.006000000000000005', '0.997561999999999949', '1.149999999999999911', '-13.206929999999999836', '2026-04-02T07:21:14.655Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '51.000000000000000000', '-3.221330000000000027', '82.544831749707512358', '5.522703141104886804', '-5.362891165055278186', '10884356183.000000000000000000', '78105301.000000000000000000', '213418274.000000000000000000', '52.789999999999999147', '50.880000000000002558', '64.109999999999999432', '-20.470410000000001105', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"53.92\";i:1;s:5:\"53.41\";i:2;s:5:\"52.63\";i:3;s:5:\"52.77\";i:4;s:5:\"52.72\";i:5;s:5:\"51.44\";i:6;s:5:\"50.97\";i:7;s:5:\"51.39\";i:8;s:5:\"51.41\";i:9;s:5:\"51.44\";i:10;s:5:\"51.75\";i:11;s:5:\"51.33\";i:12;s:5:\"51.52\";i:13;s:5:\"51.55\";i:14;s:5:\"51.30\";i:15;s:5:\"51.09\";i:16;s:5:\"51.90\";i:17;s:5:\"52.30\";i:18;s:5:\"51.32\";i:19;s:5:\"51.62\";i:20;s:5:\"51.90\";i:21;s:5:\"51.29\";i:22;s:5:\"52.10\";i:23;s:5:\"52.37\";i:24;s:5:\"53.13\";i:25;s:5:\"52.22\";i:26;s:5:\"52.09\";i:27;s:5:\"52.44\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'leo-token', 'LEO Token', 'LEO', '10.029999999999999361', '0.085160000000000000', '6.618460736644927955', '10.602707701289672215', '5.392178243058609155', '9240606798.000000000000000000', '373295.000000000000000000', '920949178.899999976158142090', '10.039999999999999147', '10.009999999999999787', '10.140000000000000568', '-0.998889999999999945', '2025-03-10T09:26:43.294Z', 'a:29:{i:0;s:4:\"9.51\";i:1;s:4:\"9.52\";i:2;s:4:\"9.51\";i:3;s:4:\"9.52\";i:4;s:4:\"9.55\";i:5;s:4:\"9.53\";i:6;s:4:\"9.56\";i:7;s:4:\"9.54\";i:8;s:4:\"9.56\";i:9;s:4:\"9.58\";i:10;s:4:\"9.59\";i:11;s:4:\"9.58\";i:12;s:4:\"9.64\";i:13;s:4:\"9.65\";i:14;s:4:\"9.64\";i:15;s:4:\"9.67\";i:16;s:4:\"9.69\";i:17;s:4:\"9.71\";i:18;s:4:\"9.70\";i:19;s:4:\"9.69\";i:20;s:4:\"9.75\";i:21;s:4:\"9.99\";i:22;s:4:\"9.98\";i:23;s:5:\"10.00\";i:24;s:5:\"10.03\";i:25;s:5:\"10.03\";i:26;s:5:\"10.02\";i:27;s:5:\"10.02\";i:28;s:5:\"10.03\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '444.240000000000009095', '-3.627749999999999808', '45.946163695457329368', '1.757942078042181944', '-4.881372090074444614', '8892456777.000000000000000000', '249608987.000000000000000000', '20015934.271650779992341995', '463.060000000000002274', '440.459999999999979536', '3785.820000000000163709', '-88.265789999999995530', '2017-12-20T00:00:00.000Z', 'a:29:{i:0;s:6:\"466.86\";i:1;s:6:\"462.13\";i:2;s:6:\"462.29\";i:3;s:6:\"461.88\";i:4;s:6:\"468.38\";i:5;s:6:\"461.63\";i:6;s:6:\"464.40\";i:7;s:6:\"472.35\";i:8;s:6:\"473.68\";i:9;s:6:\"477.68\";i:10;s:6:\"482.34\";i:11;s:6:\"480.43\";i:12;s:6:\"483.36\";i:13;s:6:\"482.12\";i:14;s:6:\"453.28\";i:15;s:6:\"451.91\";i:16;s:6:\"454.84\";i:17;s:6:\"456.14\";i:18;s:6:\"463.90\";i:19;s:6:\"459.60\";i:20;s:6:\"469.35\";i:21;s:6:\"466.49\";i:22;s:6:\"473.95\";i:23;s:6:\"466.25\";i:24;s:6:\"462.28\";i:25;s:6:\"462.35\";i:26;s:6:\"458.39\";i:27;s:6:\"454.38\";i:28;s:6:\"442.66\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'cardano', 'Cardano', 'ADA', '0.237626000000000004', '-4.445940000000000225', '-64.696432579081289305', '-10.719790457388974403', '-8.666568119750595045', '8763794938.000000000000000000', '543053232.000000000000000000', '36877209763.520912170410156250', '0.250921000000000005', '0.236642999999999992', '3.089999999999999858', '-92.302130000000005339', '2021-09-02T06:00:10.474Z', 'a:29:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.25\";i:3;s:4:\"0.25\";i:4;s:4:\"0.25\";i:5;s:4:\"0.25\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.24\";i:14;s:4:\"0.24\";i:15;s:4:\"0.24\";i:16;s:4:\"0.25\";i:17;s:4:\"0.25\";i:18;s:4:\"0.25\";i:19;s:4:\"0.24\";i:20;s:4:\"0.24\";i:21;s:4:\"0.24\";i:22;s:4:\"0.24\";i:23;s:4:\"0.24\";i:24;s:4:\"0.25\";i:25;s:4:\"0.25\";i:26;s:4:\"0.25\";i:27;s:4:\"0.25\";i:28;s:4:\"0.24\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '34.799999999999997158', '-6.048659999999999926', '159.814895955531454774', '9.380789011089511575', '-11.087051742721440561', '8301349940.000000000000000000', '265357677.000000000000000000', '238385315.954141408205032349', '37.390000000000000568', '34.820000000000000284', '59.299999999999997158', '-41.320070000000001187', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"38.79\";i:1;s:5:\"39.26\";i:2;s:5:\"38.60\";i:3;s:5:\"38.97\";i:4;s:5:\"38.68\";i:5;s:5:\"38.40\";i:6;s:5:\"38.35\";i:7;s:5:\"38.05\";i:8;s:5:\"39.11\";i:9;s:5:\"40.09\";i:10;s:5:\"39.74\";i:11;s:5:\"39.52\";i:12;s:5:\"39.85\";i:13;s:5:\"39.17\";i:14;s:5:\"38.70\";i:15;s:5:\"37.69\";i:16;s:5:\"38.29\";i:17;s:5:\"38.24\";i:18;s:5:\"37.19\";i:19;s:5:\"37.17\";i:20;s:5:\"37.10\";i:21;s:5:\"35.98\";i:22;s:5:\"36.61\";i:23;s:5:\"36.51\";i:24;s:5:\"37.58\";i:25;s:5:\"37.06\";i:26;s:5:\"36.15\";i:27;s:5:\"36.19\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'monero', 'Monero', 'XMR', '330.269999999999981810', '-2.002349999999999852', '53.941510016307162800', '-2.427167577392321807', '-1.679364140946026263', '6091796075.000000000000000000', '93220175.000000000000000000', '18446744.073709551244974136', '339.639999999999986358', '326.779999999999972715', '797.730000000000018190', '-58.598869999999998015', '2026-01-14T19:34:07.049Z', 'a:29:{i:0;s:6:\"337.21\";i:1;s:6:\"335.37\";i:2;s:6:\"324.88\";i:3;s:6:\"328.71\";i:4;s:6:\"330.74\";i:5;s:6:\"325.97\";i:6;s:6:\"318.43\";i:7;s:6:\"325.49\";i:8;s:6:\"323.22\";i:9;s:6:\"324.47\";i:10;s:6:\"333.00\";i:11;s:6:\"329.68\";i:12;s:6:\"326.62\";i:13;s:6:\"326.58\";i:14;s:6:\"327.10\";i:15;s:6:\"326.84\";i:16;s:6:\"333.14\";i:17;s:6:\"336.22\";i:18;s:6:\"326.51\";i:19;s:6:\"321.23\";i:20;s:6:\"329.14\";i:21;s:6:\"324.75\";i:22;s:6:\"325.30\";i:23;s:6:\"334.21\";i:24;s:6:\"333.75\";i:25;s:6:\"337.57\";i:26;s:6:\"336.05\";i:27;s:6:\"336.51\";i:28;s:6:\"329.45\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'chainlink', 'Chainlink', 'LINK', '8.500000000000000000', '-5.722719999999999807', '-37.024777123426346748', '-1.701750580559296511', '-5.219950406393150999', '6020305340.000000000000000000', '377419738.000000000000000000', '708099970.452556729316711426', '9.089999999999999858', '8.490000000000000213', '52.700000000000002842', '-83.866540000000000532', '2021-05-10T00:13:57.214Z', 'a:29:{i:0;s:4:\"9.10\";i:1;s:4:\"8.94\";i:2;s:4:\"8.88\";i:3;s:4:\"8.91\";i:4;s:4:\"8.89\";i:5;s:4:\"8.59\";i:6;s:4:\"8.54\";i:7;s:4:\"8.56\";i:8;s:4:\"8.53\";i:9;s:4:\"8.54\";i:10;s:4:\"8.60\";i:11;s:4:\"8.43\";i:12;s:4:\"8.52\";i:13;s:4:\"8.50\";i:14;s:4:\"8.43\";i:15;s:4:\"8.40\";i:16;s:4:\"8.67\";i:17;s:4:\"8.86\";i:18;s:4:\"8.71\";i:19;s:4:\"8.61\";i:20;s:4:\"8.75\";i:21;s:4:\"8.60\";i:22;s:4:\"8.76\";i:23;s:4:\"8.77\";i:24;s:4:\"8.92\";i:25;s:4:\"9.02\";i:26;s:4:\"9.00\";i:27;s:4:\"8.94\";i:28;s:4:\"8.54\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999314999999999953', '0.016369999999999999', '-0.054626531408693918', '-0.010391513406723105', '-0.006593362834092468', '5882130597.000000000000000000', '99024012.000000000000000000', '5885820377.551042556762695312', '1.000000000000000000', '0.998272999999999966', '1.034000000000000030', '-3.362039999999999917', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'canton-network', 'Canton', 'CC', '0.141964000000000007', '0.609639999999999960', '0.000000000000000000', '-9.910157393876870557', '3.648416177749022715', '5427530627.000000000000000000', '7483870.000000000000000000', '38206123141.333457946777343750', '0.145348000000000005', '0.140159000000000006', '0.194151999999999991', '-26.968419999999998282', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.15\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.14\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.16\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.14\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.14\";i:26;s:4:\"0.14\";i:27;s:4:\"0.14\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'stellar', 'Stellar', 'XLM', '0.162828000000000001', '-5.682369999999999699', '-38.672052369202972955', '8.158086216472364427', '-5.707456960480388197', '5383638261.000000000000000000', '105822736.000000000000000000', '33064469393.951068878173828125', '0.173660000000000009', '0.162817999999999991', '0.875562999999999980', '-81.386080000000006862', '2018-01-03T00:00:00.000Z', 'a:29:{i:0;s:4:\"0.17\";i:1;s:4:\"0.17\";i:2;s:4:\"0.17\";i:3;s:4:\"0.17\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.16\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";i:28;s:4:\"0.16\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'dai', 'Dai', 'DAI', '1.000999999999999890', '0.075240000000000001', '0.089361987668408277', '0.111786622543167222', '0.084374684861246316', '4436768484.000000000000000000', '174731280.000000000000000000', '4433698759.380270004272460938', '1.000999999999999890', '0.999507000000000034', '1.219999999999999973', '-17.891829999999998790', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999515000000000042', '-0.027109999999999999', '0.000000000000000000', '0.025994500945223369', '0.020315565958465207', '4405843830.000000000000000000', '1306509317.000000000000000000', '4407295638.584346771240234375', '1.000999999999999890', '0.998835000000000028', '1.024999999999999911', '-2.464809999999999945', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.490000000000000213', '2.784689999999999888', '0.000000000000000000', '74.713897023769646921', '3.737659713901892555', '4354250938.000000000000000000', '12463271.000000000000000000', '1752954997.580583095550537109', '2.649999999999999911', '2.399999999999999911', '2.959999999999999964', '-15.685529999999999973', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"2.48\";i:1;s:4:\"2.08\";i:2;s:4:\"2.17\";i:3;s:4:\"2.14\";i:4;s:4:\"2.10\";i:5;s:4:\"2.17\";i:6;s:4:\"2.21\";i:7;s:4:\"2.24\";i:8;s:4:\"2.17\";i:9;s:4:\"2.23\";i:10;s:4:\"2.22\";i:11;s:4:\"2.21\";i:12;s:4:\"2.21\";i:13;s:4:\"2.25\";i:14;s:4:\"2.24\";i:15;s:4:\"2.28\";i:16;s:4:\"2.25\";i:17;s:4:\"2.33\";i:18;s:4:\"2.32\";i:19;s:4:\"2.28\";i:20;s:4:\"2.35\";i:21;s:4:\"2.37\";i:22;s:4:\"2.29\";i:23;s:4:\"2.34\";i:24;s:4:\"2.35\";i:25;s:4:\"2.44\";i:26;s:4:\"2.44\";i:27;s:4:\"2.47\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '51.880000000000002558', '-4.017229999999999634', '-36.924644697423154582', '-3.048440343201244129', '-5.427015994214674066', '3996000853.000000000000000000', '386965135.000000000000000000', '77013283.233471348881721497', '54.469999999999998863', '51.880000000000002558', '410.259999999999990905', '-87.345070000000006871', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"55.37\";i:1;s:5:\"54.67\";i:2;s:5:\"54.36\";i:3;s:5:\"54.57\";i:4;s:5:\"54.96\";i:5;s:5:\"53.72\";i:6;s:5:\"53.71\";i:7;s:5:\"53.69\";i:8;s:5:\"53.78\";i:9;s:5:\"53.99\";i:10;s:5:\"54.12\";i:11;s:5:\"53.85\";i:12;s:5:\"54.17\";i:13;s:5:\"53.85\";i:14;s:5:\"53.40\";i:15;s:5:\"53.52\";i:16;s:5:\"53.62\";i:17;s:5:\"53.92\";i:18;s:5:\"53.29\";i:19;s:5:\"53.47\";i:20;s:5:\"53.85\";i:21;s:5:\"53.32\";i:22;s:5:\"53.99\";i:23;s:5:\"54.08\";i:24;s:5:\"54.54\";i:25;s:5:\"54.20\";i:26;s:5:\"54.10\";i:27;s:5:\"54.06\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999950000000000006', '0.040410000000000001', '0.012607097770979356', '-0.010052476989251512', '0.002542729516644068', '3994278831.000000000000000000', '231246564.000000000000000000', '3994676147.864082813262939453', '1.004000000000000004', '0.983956999999999971', '1.080999999999999961', '-7.469470000000000276', '2026-04-02T07:35:31.426Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'zcash', 'Zcash', 'ZEC', '235.069999999999993179', '-5.225679999999999659', '472.910961154060942135', '9.575515526295989233', '5.696345776143588502', '3912369474.000000000000000000', '357907575.000000000000000000', '16634948.603044800460338593', '256.490000000000009095', '232.870000000000004547', '3191.929999999999836291', '-92.635620000000002960', '2016-10-29T00:00:00.000Z', 'a:29:{i:0;s:6:\"225.92\";i:1;s:6:\"220.66\";i:2;s:6:\"220.38\";i:3;s:6:\"222.17\";i:4;s:6:\"223.41\";i:5;s:6:\"215.87\";i:6;s:6:\"215.47\";i:7;s:6:\"215.36\";i:8;s:6:\"213.15\";i:9;s:6:\"218.31\";i:10;s:6:\"218.74\";i:11;s:6:\"213.22\";i:12;s:6:\"217.49\";i:13;s:6:\"215.85\";i:14;s:6:\"216.96\";i:15;s:6:\"214.55\";i:16;s:6:\"224.29\";i:17;s:6:\"226.88\";i:18;s:6:\"223.85\";i:19;s:6:\"225.49\";i:20;s:6:\"231.71\";i:21;s:6:\"254.32\";i:22;s:6:\"250.79\";i:23;s:6:\"248.37\";i:24;s:6:\"245.72\";i:25;s:6:\"245.97\";i:26;s:6:\"244.92\";i:27;s:6:\"251.20\";i:28;s:6:\"233.29\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'rain', 'Rain', 'RAIN', '0.007835810000000000', '-2.342779999999999863', '0.000000000000000000', '-15.339191838086424724', '-8.425215099013520614', '3748213496.000000000000000000', '34620970.000000000000000000', '478317509377.170532226562500000', '0.008156470000000001', '0.007481410000000000', '0.010900989999999999', '-28.201930000000000831', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008502\";i:1;s:8:\"0.008394\";i:2;s:8:\"0.008269\";i:3;s:8:\"0.008361\";i:4;s:8:\"0.007534\";i:5;s:8:\"0.008256\";i:6;s:8:\"0.008165\";i:7;s:8:\"0.008182\";i:8;s:8:\"0.008084\";i:9;s:8:\"0.008329\";i:10;s:8:\"0.008324\";i:11;s:8:\"0.008078\";i:12;s:8:\"0.008016\";i:13;s:8:\"0.008436\";i:14;s:8:\"0.008286\";i:15;s:8:\"0.008332\";i:16;s:8:\"0.008361\";i:17;s:8:\"0.008219\";i:18;s:8:\"0.007906\";i:19;s:8:\"0.007719\";i:20;s:8:\"0.007801\";i:21;s:8:\"0.008304\";i:22;s:8:\"0.008245\";i:23;s:8:\"0.008183\";i:24;s:8:\"0.008108\";i:25;s:8:\"0.008049\";i:26;s:8:\"0.008034\";i:27;s:8:\"0.007841\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'avalanche-2', 'Avalanche', 'AVAX', '8.679999999999999716', '-5.357149999999999856', '-54.941944301868680611', '-3.670591849221228831', '-7.763089451662441576', '3745781073.000000000000000000', '282519545.000000000000000000', '431771961.177211880683898926', '9.279999999999999361', '8.650000000000000355', '144.960000000000007958', '-94.021420000000006212', '2021-11-21T14:18:56.538Z', 'a:29:{i:0;s:4:\"9.45\";i:1;s:4:\"9.24\";i:2;s:4:\"9.06\";i:3;s:4:\"9.10\";i:4;s:4:\"9.07\";i:5;s:4:\"8.75\";i:6;s:4:\"8.72\";i:7;s:4:\"8.78\";i:8;s:4:\"8.76\";i:9;s:4:\"8.81\";i:10;s:4:\"8.87\";i:11;s:4:\"8.75\";i:12;s:4:\"8.76\";i:13;s:4:\"8.73\";i:14;s:4:\"8.60\";i:15;s:4:\"8.59\";i:16;s:4:\"8.83\";i:17;s:4:\"8.98\";i:18;s:4:\"8.84\";i:19;s:4:\"8.79\";i:20;s:4:\"8.94\";i:21;s:4:\"8.75\";i:22;s:4:\"8.81\";i:23;s:4:\"8.91\";i:24;s:4:\"9.09\";i:25;s:4:\"9.20\";i:26;s:4:\"9.20\";i:27;s:4:\"9.13\";i:28;s:4:\"8.70\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.086313000000000001', '-4.120320000000000427', '-48.099733063890056428', '-9.190207619995952371', '-5.771144277247232779', '3739556591.000000000000000000', '70002164.000000000000000000', '43320766297.519828796386718750', '0.090731000000000006', '0.085856000000000002', '0.569228999999999985', '-84.819599999999994111', '2021-09-15T10:40:28.318Z', 'a:29:{i:0;s:7:\"0.09228\";i:1;s:7:\"0.09085\";i:2;s:7:\"0.09097\";i:3;s:7:\"0.09114\";i:4;s:7:\"0.09111\";i:5;s:7:\"0.08950\";i:6;s:7:\"0.08886\";i:7;s:7:\"0.08902\";i:8;s:7:\"0.08943\";i:9;s:7:\"0.09018\";i:10;s:7:\"0.09081\";i:11;s:7:\"0.08974\";i:12;s:7:\"0.08961\";i:13;s:7:\"0.08950\";i:14;s:7:\"0.08838\";i:15;s:7:\"0.08797\";i:16;s:7:\"0.08971\";i:17;s:7:\"0.08986\";i:18;s:7:\"0.08845\";i:19;s:7:\"0.08714\";i:20;s:7:\"0.08653\";i:21;s:7:\"0.08505\";i:22;s:7:\"0.08654\";i:23;s:7:\"0.08757\";i:24;s:7:\"0.09033\";i:25;s:7:\"0.09021\";i:26;s:7:\"0.08943\";i:27;s:7:\"0.08845\";i:28;s:7:\"0.08621\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000005820000000000', '-2.674459999999999837', '-52.678490875919969483', '9.221054345665946173', '-1.883802700187295454', '3429960084.000000000000000000', '128026717.000000000000000000', '589243583755671.625000000000000000', '0.000006100000000000', '0.000005790000000000', '0.000086160000000000', '-93.243830000000002656', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000005973\";i:1;s:11:\"0.000005913\";i:2;s:11:\"0.000005866\";i:3;s:11:\"0.000005928\";i:4;s:11:\"0.000005904\";i:5;s:11:\"0.000005757\";i:6;s:11:\"0.000005761\";i:7;s:11:\"0.000005773\";i:8;s:11:\"0.000005761\";i:9;s:11:\"0.000005816\";i:10;s:11:\"0.000005950\";i:11;s:11:\"0.000005814\";i:12;s:11:\"0.000005818\";i:13;s:11:\"0.000005790\";i:14;s:11:\"0.000005773\";i:15;s:11:\"0.000005859\";i:16;s:11:\"0.000006001\";i:17;s:11:\"0.000006008\";i:18;s:11:\"0.000005970\";i:19;s:11:\"0.000005933\";i:20;s:11:\"0.000005928\";i:21;s:11:\"0.000005888\";i:22;s:11:\"0.000005941\";i:23;s:11:\"0.000005964\";i:24;s:11:\"0.000006019\";i:25;s:11:\"0.000006035\";i:26;s:11:\"0.000006015\";i:27;s:11:\"0.000006045\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.854047000000000001', '-3.949920000000000098', '-64.170132014642049967', '-5.212664726754667299', '-7.994600699861159399', '3376415175.000000000000000000', '365480538.000000000000000000', '3953388932.071220874786376953', '0.910374000000000017', '0.852840000000000042', '5.349999999999999645', '-84.026259999999993511', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.94\";i:1;s:4:\"0.93\";i:2;s:4:\"0.91\";i:3;s:4:\"0.92\";i:4;s:4:\"0.92\";i:5;s:4:\"0.89\";i:6;s:4:\"0.88\";i:7;s:4:\"0.88\";i:8;s:4:\"0.88\";i:9;s:4:\"0.88\";i:10;s:4:\"0.89\";i:11;s:4:\"0.86\";i:12;s:4:\"0.87\";i:13;s:4:\"0.86\";i:14;s:4:\"0.84\";i:15;s:4:\"0.85\";i:16;s:4:\"0.87\";i:17;s:4:\"0.89\";i:18;s:4:\"0.86\";i:19;s:4:\"0.87\";i:20;s:4:\"0.87\";i:21;s:4:\"0.86\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.90\";i:25;s:4:\"0.89\";i:26;s:4:\"0.89\";i:27;s:4:\"0.89\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'the-open-network', 'Toncoin', 'TON', '1.219999999999999973', '-0.228920000000000012', '-69.902823353716740939', '-1.272113552130769820', '-6.276714234710927265', '3004271626.000000000000000000', '69983929.000000000000000000', '2472702044.403572082519531250', '1.239999999999999991', '1.209999999999999964', '8.250000000000000000', '-85.277910000000005653', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.31\";i:1;s:4:\"1.29\";i:2;s:4:\"1.28\";i:3;s:4:\"1.25\";i:4;s:4:\"1.25\";i:5;s:4:\"1.23\";i:6;s:4:\"1.22\";i:7;s:4:\"1.21\";i:8;s:4:\"1.24\";i:9;s:4:\"1.24\";i:10;s:4:\"1.25\";i:11;s:4:\"1.23\";i:12;s:4:\"1.24\";i:13;s:4:\"1.24\";i:14;s:4:\"1.22\";i:15;s:4:\"1.22\";i:16;s:4:\"1.24\";i:17;s:4:\"1.23\";i:18;s:4:\"1.20\";i:19;s:4:\"1.23\";i:20;s:4:\"1.23\";i:21;s:4:\"1.21\";i:22;s:4:\"1.22\";i:23;s:4:\"1.22\";i:24;s:4:\"1.23\";i:25;s:4:\"1.23\";i:26;s:4:\"1.23\";i:27;s:4:\"1.24\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.069087999999999997', '-3.394660000000000011', '-34.963355164070115677', '-7.418285864085947701', '-6.876153557129333294', '2923445075.000000000000000000', '10247423.000000000000000000', '42319531589.663948059082031250', '0.071529999999999996', '0.068975999999999996', '0.891544000000000003', '-92.249700000000004252', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07413\";i:1;s:7:\"0.07337\";i:2;s:7:\"0.07311\";i:3;s:7:\"0.07357\";i:4;s:7:\"0.07365\";i:5;s:7:\"0.07231\";i:6;s:7:\"0.07057\";i:7;s:7:\"0.07139\";i:8;s:7:\"0.07153\";i:9;s:7:\"0.07193\";i:10;s:7:\"0.07234\";i:11;s:7:\"0.07142\";i:12;s:7:\"0.07131\";i:13;s:7:\"0.07059\";i:14;s:7:\"0.07041\";i:15;s:7:\"0.07021\";i:16;s:7:\"0.07120\";i:17;s:7:\"0.07121\";i:18;s:7:\"0.07009\";i:19;s:7:\"0.06972\";i:20;s:7:\"0.07038\";i:21;s:7:\"0.06929\";i:22;s:7:\"0.07005\";i:23;s:7:\"0.07051\";i:24;s:7:\"0.07188\";i:25;s:7:\"0.07153\";i:26;s:7:\"0.07067\";i:27;s:7:\"0.07130\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'bittensor', 'Bittensor', 'TAO', '297.930000000000006821', '-4.148469999999999658', '31.256869578342055149', '66.155432622605857773', '-12.380710534066780681', '2860177249.000000000000000000', '448506858.000000000000000000', '9597491.000000000000000000', '328.819999999999993179', '298.129999999999995453', '757.600000000000022737', '-60.451680000000003190', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"337.60\";i:1;s:6:\"338.19\";i:2;s:6:\"341.37\";i:3;s:6:\"342.94\";i:4;s:6:\"334.89\";i:5;s:6:\"320.33\";i:6;s:6:\"327.64\";i:7;s:6:\"315.41\";i:8;s:6:\"318.10\";i:9;s:6:\"322.18\";i:10;s:6:\"321.49\";i:11;s:6:\"316.82\";i:12;s:6:\"320.33\";i:13;s:6:\"321.78\";i:14;s:6:\"318.33\";i:15;s:6:\"320.48\";i:16;s:6:\"317.09\";i:17;s:6:\"318.51\";i:18;s:6:\"306.56\";i:19;s:6:\"309.40\";i:20;s:6:\"308.29\";i:21;s:6:\"302.63\";i:22;s:6:\"308.19\";i:23;s:6:\"306.48\";i:24;s:6:\"312.94\";i:25;s:6:\"314.78\";i:26;s:6:\"317.44\";i:27;s:6:\"315.32\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.098114000000000007', '-2.007940000000000058', '0.000000000000000000', '-5.788965760605099931', '-0.860285297913552571', '2821896055.000000000000000000', '45688660.000000000000000000', '28762349919.000000000000000000', '0.101948999999999998', '0.097722000000000003', '0.331336000000000019', '-70.388480000000001269', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:7:\"0.09960\";i:1;s:7:\"0.09808\";i:2;s:7:\"0.09709\";i:3;s:7:\"0.09834\";i:4;s:7:\"0.09849\";i:5;s:7:\"0.09650\";i:6;s:7:\"0.09713\";i:7;s:7:\"0.09636\";i:8;s:7:\"0.09729\";i:9;s:7:\"0.09797\";i:10;s:7:\"0.09961\";i:11;s:7:\"0.09708\";i:12;s:7:\"0.09823\";i:13;s:7:\"0.09746\";i:14;s:7:\"0.09815\";i:15;s:7:\"0.09815\";i:16;s:7:\"0.09929\";i:17;s:4:\"0.10\";i:18;s:7:\"0.09775\";i:19;s:7:\"0.09871\";i:20;s:7:\"0.09873\";i:21;s:7:\"0.09748\";i:22;s:7:\"0.09860\";i:23;s:7:\"0.09921\";i:24;s:4:\"0.10\";i:25;s:4:\"0.10\";i:26;s:4:\"0.10\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '-0.000940000000000000', '3.631091411035062944', '0.232225092597592220', '0.187440348106873045', '2705841851.000000000000000000', '112109.000000000000000000', '2413581957.681427955627441406', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.009610000000000000', '2026-04-01T14:21:00.962Z', 'a:6:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4599.609999999999672582', '-2.155120000000000147', '46.263958796812381991', '-12.668589289322113700', '3.868332986836738208', '2573768143.000000000000000000', '580698172.000000000000000000', '559698.641689999960362911', '4757.279999999999745341', '4548.899999999999636202', '5504.619999999999890861', '-16.551899999999999835', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4451.33\";i:1;s:7:\"4429.71\";i:2;s:7:\"4395.54\";i:3;s:7:\"4379.00\";i:4;s:7:\"4453.53\";i:5;s:7:\"4434.11\";i:6;s:7:\"4513.07\";i:7;s:7:\"4491.91\";i:8;s:7:\"4493.77\";i:9;s:7:\"4492.91\";i:10;s:7:\"4488.73\";i:11;s:7:\"4482.62\";i:12;s:7:\"4483.34\";i:13;s:7:\"4498.30\";i:14;s:7:\"4499.70\";i:15;s:7:\"4431.95\";i:16;s:7:\"4528.89\";i:17;s:7:\"4559.43\";i:18;s:7:\"4496.18\";i:19;s:7:\"4530.95\";i:20;s:7:\"4545.74\";i:21;s:7:\"4558.99\";i:22;s:7:\"4644.13\";i:23;s:7:\"4681.30\";i:24;s:7:\"4698.53\";i:25;s:7:\"4696.13\";i:26;s:7:\"4720.39\";i:27;s:7:\"4750.02\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4617.640000000000327418', '-2.145439999999999792', '46.895580843234782265', '-13.071970261686852055', '4.124804627880775953', '2373999120.000000000000000000', '446728437.000000000000000000', '514128.803000000014435500', '4778.380000000000109139', '4566.449999999999818101', '5619.090000000000145519', '-17.948440000000001504', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4455.72\";i:1;s:7:\"4436.08\";i:2;s:7:\"4398.64\";i:3;s:7:\"4384.23\";i:4;s:7:\"4460.13\";i:5;s:7:\"4440.92\";i:6;s:7:\"4515.92\";i:7;s:7:\"4500.01\";i:8;s:7:\"4503.74\";i:9;s:7:\"4503.79\";i:10;s:7:\"4500.39\";i:11;s:7:\"4496.56\";i:12;s:7:\"4493.33\";i:13;s:7:\"4510.42\";i:14;s:7:\"4516.03\";i:15;s:7:\"4439.11\";i:16;s:7:\"4539.04\";i:17;s:7:\"4566.85\";i:18;s:7:\"4503.81\";i:19;s:7:\"4535.68\";i:20;s:7:\"4552.64\";i:21;s:7:\"4569.09\";i:22;s:7:\"4659.14\";i:23;s:7:\"4698.16\";i:24;s:7:\"4713.38\";i:25;s:7:\"4714.10\";i:26;s:7:\"4740.92\";i:27;s:7:\"4771.74\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2267221204.000000000000000000', '0.000000000000000000', '2267221203.560449123382568359', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'mantle', 'Mantle', 'MNT', '0.674085000000000045', '-3.979789999999999939', '-14.255180607177898366', '1.935218551309789925', '-4.735983797400332485', '2209612800.000000000000000000', '42993553.000000000000000000', '3277944055.536839962005615234', '0.705393000000000048', '0.674185000000000034', '2.859999999999999876', '-76.374619999999993070', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.71\";i:1;s:4:\"0.70\";i:2;s:4:\"0.69\";i:3;s:4:\"0.70\";i:4;s:4:\"0.70\";i:5;s:4:\"0.67\";i:6;s:4:\"0.67\";i:7;s:4:\"0.67\";i:8;s:4:\"0.68\";i:9;s:4:\"0.68\";i:10;s:4:\"0.68\";i:11;s:4:\"0.67\";i:12;s:4:\"0.67\";i:13;s:4:\"0.68\";i:14;s:4:\"0.68\";i:15;s:4:\"0.68\";i:16;s:4:\"0.68\";i:17;s:4:\"0.69\";i:18;s:4:\"0.68\";i:19;s:4:\"0.69\";i:20;s:4:\"0.69\";i:21;s:4:\"0.68\";i:22;s:4:\"0.69\";i:23;s:4:\"0.70\";i:24;s:4:\"0.71\";i:25;s:4:\"0.70\";i:26;s:4:\"0.70\";i:27;s:4:\"0.70\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.339999999999999858', '-7.105410000000000004', '-45.119249496976024716', '-12.066425151001972438', '-6.050541917059933716', '2116481799.000000000000000000', '244461943.000000000000000000', '633561603.603751182556152344', '3.649999999999999911', '3.290000000000000036', '44.920000000000001705', '-92.573300000000003251', '2021-05-03T05:25:04.822Z', 'a:29:{i:0;s:4:\"3.61\";i:1;s:4:\"3.53\";i:2;s:4:\"3.50\";i:3;s:4:\"3.53\";i:4;s:4:\"3.51\";i:5;s:4:\"3.40\";i:6;s:4:\"3.40\";i:7;s:4:\"3.39\";i:8;s:4:\"3.38\";i:9;s:4:\"3.39\";i:10;s:4:\"3.42\";i:11;s:4:\"3.38\";i:12;s:4:\"3.39\";i:13;s:4:\"3.38\";i:14;s:4:\"3.36\";i:15;s:4:\"3.35\";i:16;s:4:\"3.48\";i:17;s:4:\"3.53\";i:18;s:4:\"3.49\";i:19;s:4:\"3.48\";i:20;s:4:\"3.52\";i:21;s:4:\"3.48\";i:22;s:4:\"3.54\";i:23;s:4:\"3.54\";i:24;s:4:\"3.60\";i:25;s:4:\"3.60\";i:26;s:4:\"3.63\";i:27;s:4:\"3.57\";i:28;s:4:\"3.31\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'polkadot', 'Polkadot', 'DOT', '1.209999999999999964', '-5.012739999999999974', '-70.264965743914444829', '-18.855040932230622275', '-7.349512937709110183', '2037220048.000000000000000000', '112601620.000000000000000000', '1677339721.860328912734985352', '1.280000000000000027', '1.209999999999999964', '54.979999999999996874', '-97.790040000000004738', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.32\";i:1;s:4:\"1.32\";i:2;s:4:\"1.32\";i:3;s:4:\"1.32\";i:4;s:4:\"1.32\";i:5;s:4:\"1.28\";i:6;s:4:\"1.28\";i:7;s:4:\"1.28\";i:8;s:4:\"1.29\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.25\";i:12;s:4:\"1.27\";i:13;s:4:\"1.26\";i:14;s:4:\"1.25\";i:15;s:4:\"1.27\";i:16;s:4:\"1.27\";i:17;s:4:\"1.28\";i:18;s:4:\"1.25\";i:19;s:4:\"1.24\";i:20;s:4:\"1.25\";i:21;s:4:\"1.24\";i:22;s:4:\"1.26\";i:23;s:4:\"1.25\";i:24;s:4:\"1.30\";i:25;s:4:\"1.28\";i:26;s:4:\"1.26\";i:27;s:4:\"1.27\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999909999999999966', '-0.017829999999999999', '-0.012674052958077796', '0.021809666090662892', '0.005767038380959402', '1842225505.000000000000000000', '64648224.000000000000000000', '1842811209.411787033081054688', '1.000000000000000000', '0.999582999999999999', '1.649999999999999911', '-39.559899999999998954', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.998771999999999993', '0.058060000000000000', '-0.076722119521338908', '0.176075915838473790', '0.001492363153064054', '1746897455.000000000000000000', '956748.000000000000000000', '1748794502.086299896240234375', '0.999116000000000004', '0.996971999999999969', '1.074999999999999956', '-7.086260000000000225', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'okb', 'OKB', 'OKB', '82.909999999999996589', '-1.321260000000000101', '73.259908521125964853', '9.532684155440946938', '-2.138304793064121245', '1741372669.000000000000000000', '18505984.000000000000000000', '21000000.000000000000000000', '85.349999999999994316', '82.900000000000005684', '228.740000000000009095', '-63.751840000000001396', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"85.13\";i:1;s:5:\"84.60\";i:2;s:5:\"84.15\";i:3;s:5:\"84.98\";i:4;s:5:\"85.09\";i:5;s:5:\"82.84\";i:6;s:5:\"81.20\";i:7;s:5:\"82.03\";i:8;s:5:\"83.04\";i:9;s:5:\"83.12\";i:10;s:5:\"83.88\";i:11;s:5:\"83.61\";i:12;s:5:\"85.03\";i:13;s:5:\"85.25\";i:14;s:5:\"84.07\";i:15;s:5:\"83.72\";i:16;s:5:\"84.97\";i:17;s:5:\"85.09\";i:18;s:5:\"83.90\";i:19;s:5:\"84.03\";i:20;s:5:\"84.26\";i:21;s:5:\"82.62\";i:22;s:5:\"83.53\";i:23;s:5:\"83.90\";i:24;s:5:\"84.70\";i:25;s:5:\"84.12\";i:26;s:5:\"84.63\";i:27;s:5:\"84.32\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'pi-network', 'Pi Network', 'PI', '0.169190000000000007', '-4.118120000000000225', '-74.897333009112514901', '-0.589456790680475962', '-10.245294656390109722', '1700812096.000000000000000000', '19076059.000000000000000000', '10038107102.008979797363281250', '0.179009000000000001', '0.169436000000000003', '2.990000000000000213', '-94.312049999999999272', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.18\";i:3;s:4:\"0.18\";i:4;s:4:\"0.18\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.17\";i:20;s:4:\"0.18\";i:21;s:4:\"0.17\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'sky', 'Sky', 'SKY', '0.073391999999999999', '-1.306840000000000002', '28.690258198199863671', '7.130142003176562326', '1.707600971195380790', '1697003322.000000000000000000', '17919427.000000000000000000', '23130005561.022216796875000000', '0.077149999999999996', '0.072825000000000001', '0.100534999999999999', '-27.152100000000000790', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07313\";i:1;s:7:\"0.07147\";i:2;s:7:\"0.07038\";i:3;s:7:\"0.07036\";i:4;s:7:\"0.07100\";i:5;s:7:\"0.06960\";i:6;s:7:\"0.06969\";i:7;s:7:\"0.07003\";i:8;s:7:\"0.07018\";i:9;s:7:\"0.07004\";i:10;s:7:\"0.07008\";i:11;s:7:\"0.07030\";i:12;s:7:\"0.06996\";i:13;s:7:\"0.07071\";i:14;s:7:\"0.07178\";i:15;s:7:\"0.07143\";i:16;s:7:\"0.07350\";i:17;s:7:\"0.07439\";i:18;s:7:\"0.07310\";i:19;s:7:\"0.07406\";i:20;s:7:\"0.07263\";i:21;s:7:\"0.07413\";i:22;s:7:\"0.07504\";i:23;s:7:\"0.07480\";i:24;s:7:\"0.07471\";i:25;s:7:\"0.07473\";i:26;s:7:\"0.07618\";i:27;s:7:\"0.07694\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'aster-2', 'Aster', 'ASTER', '0.665854999999999975', '-1.511239999999999917', '0.000000000000000000', '-3.596442073077250168', '0.707559430170936476', '1637004891.000000000000000000', '112716368.000000000000000000', '2458559719.129990100860595703', '0.680290999999999979', '0.656181000000000014', '2.410000000000000142', '-72.356639999999998736', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.66\";i:1;s:4:\"0.66\";i:2;s:4:\"0.66\";i:3;s:4:\"0.67\";i:4;s:4:\"0.67\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.66\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.67\";i:18;s:4:\"0.68\";i:19;s:4:\"0.67\";i:20;s:4:\"0.67\";i:21;s:4:\"0.66\";i:22;s:4:\"0.67\";i:23;s:4:\"0.67\";i:24;s:4:\"0.68\";i:25;s:4:\"0.68\";i:26;s:4:\"0.67\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001720000000000', '0.995639999999999969', '4.924181576383681147', '7.880392675002475755', '0.574699680700289872', '1577234934.000000000000000000', '15903195.000000000000000000', '916533066327098.750000000000000000', '0.000001730000000000', '0.000001700000000000', '0.000003750000000000', '-54.152949999999997033', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001714\";i:1;s:11:\"0.000001706\";i:2;s:11:\"0.000001706\";i:3;s:11:\"0.000001709\";i:4;s:11:\"0.000001711\";i:5;s:11:\"0.000001702\";i:6;s:11:\"0.000001693\";i:7;s:11:\"0.000001703\";i:8;s:11:\"0.000001698\";i:9;s:11:\"0.000001707\";i:10;s:11:\"0.000001714\";i:11;s:11:\"0.000001715\";i:12;s:11:\"0.000001712\";i:13;s:11:\"0.000001718\";i:14;s:11:\"0.000001716\";i:15;s:11:\"0.000001727\";i:16;s:11:\"0.000001738\";i:17;s:11:\"0.000001727\";i:18;s:11:\"0.000001718\";i:19;s:11:\"0.000001721\";i:20;s:11:\"0.000001723\";i:21;s:11:\"0.000001708\";i:22;s:11:\"0.000001695\";i:23;s:11:\"0.000001696\";i:24;s:11:\"0.000001706\";i:25;s:11:\"0.000001706\";i:26;s:11:\"0.000001715\";i:27;s:11:\"0.000001720\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.320000000000000062', '-6.079629999999999868', '-29.323749829898037689', '-0.173196150248026759', '-6.115827052390726770', '451979232.000000000000000000', '34375960.000000000000000000', '341865022.892302870750427246', '1.419999999999999929', '1.320000000000000062', '43.960000000000000853', '-96.991820000000004143', '2021-04-30T10:08:22.934Z', 'a:29:{i:0;s:4:\"1.42\";i:1;s:4:\"1.40\";i:2;s:4:\"1.40\";i:3;s:4:\"1.41\";i:4;s:4:\"1.41\";i:5;s:4:\"1.36\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.37\";i:10;s:4:\"1.38\";i:11;s:4:\"1.37\";i:12;s:4:\"1.38\";i:13;s:4:\"1.37\";i:14;s:4:\"1.36\";i:15;s:4:\"1.35\";i:16;s:4:\"1.39\";i:17;s:4:\"1.40\";i:18;s:4:\"1.39\";i:19;s:4:\"1.38\";i:20;s:4:\"1.39\";i:21;s:4:\"1.36\";i:22;s:4:\"1.38\";i:23;s:4:\"1.39\";i:24;s:4:\"1.40\";i:25;s:4:\"1.41\";i:26;s:4:\"1.41\";i:27;s:4:\"1.40\";i:28;s:4:\"1.34\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.631039000000000017', '-5.659699999999999953', '7.485771661315753001', '-13.911707166298221239', '-9.780861697528733245', '414311116.000000000000000000', '54736580.000000000000000000', '656301970.333392620086669922', '0.681706999999999952', '0.630368999999999957', '5.070000000000000284', '-87.548299999999997567', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.70\";i:1;s:4:\"0.69\";i:2;s:4:\"0.68\";i:3;s:4:\"0.69\";i:4;s:4:\"0.68\";i:5;s:4:\"0.66\";i:6;s:4:\"0.66\";i:7;s:4:\"0.65\";i:8;s:4:\"0.65\";i:9;s:4:\"0.66\";i:10;s:4:\"0.67\";i:11;s:4:\"0.65\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.65\";i:15;s:4:\"0.66\";i:16;s:4:\"0.67\";i:17;s:4:\"0.67\";i:18;s:4:\"0.65\";i:19;s:4:\"0.65\";i:20;s:4:\"0.65\";i:21;s:4:\"0.64\";i:22;s:4:\"0.65\";i:23;s:4:\"0.66\";i:24;s:4:\"0.68\";i:25;s:4:\"0.67\";i:26;s:4:\"0.66\";i:27;s:4:\"0.67\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.040231770000000000', '-3.955670000000000019', '-4.984130528701259166', '11.988893968153234937', '13.409594443134089659', '413852708.000000000000000000', '48613179.000000000000000000', '10288373102.000000000000000000', '0.042058810000000002', '0.039683759999999998', '0.878632999999999997', '-95.423789999999996780', '2021-03-13T08:04:21.200Z', 'a:29:{i:0;s:7:\"0.03544\";i:1;s:7:\"0.03469\";i:2;s:7:\"0.03486\";i:3;s:7:\"0.03524\";i:4;s:7:\"0.03556\";i:5;s:7:\"0.03494\";i:6;s:7:\"0.03460\";i:7;s:7:\"0.03558\";i:8;s:7:\"0.03606\";i:9;s:7:\"0.03737\";i:10;s:7:\"0.03973\";i:11;s:7:\"0.04026\";i:12;s:7:\"0.04039\";i:13;s:7:\"0.03923\";i:14;s:7:\"0.03919\";i:15;s:7:\"0.04011\";i:16;s:7:\"0.04227\";i:17;s:7:\"0.04377\";i:18;s:7:\"0.04273\";i:19;s:7:\"0.04262\";i:20;s:7:\"0.04326\";i:21;s:7:\"0.04271\";i:22;s:7:\"0.04269\";i:23;s:7:\"0.04226\";i:24;s:7:\"0.04200\";i:25;s:7:\"0.04168\";i:26;s:7:\"0.04195\";i:27;s:7:\"0.04113\";i:28;s:7:\"0.04026\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'euro-coin', 'EURC', 'EURC', '1.149999999999999911', '-0.738260000000000027', '6.562991853142531973', '-0.984322566883287009', '-0.401460275601279060', '410478388.000000000000000000', '43826533.000000000000000000', '356610862.596038103103637695', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.830140000000000100', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.15\";i:2;s:4:\"1.15\";i:3;s:4:\"1.15\";i:4;s:4:\"1.15\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.16\";i:24;s:4:\"1.16\";i:25;s:4:\"1.16\";i:26;s:4:\"1.16\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'blockstack', 'Stacks', 'STX', '0.217092000000000007', '-4.236119999999999663', '-63.857987865677543482', '-14.360013127779581055', '-8.131246436095517893', '398867218.000000000000000000', '11062344.000000000000000000', '1838688688.316900014877319336', '0.227977000000000013', '0.215770999999999991', '3.859999999999999876', '-94.377840000000006171', '2024-04-01T12:34:58.342Z', 'a:29:{i:0;s:4:\"0.24\";i:1;s:4:\"0.23\";i:2;s:4:\"0.23\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.22\";i:7;s:4:\"0.23\";i:8;s:4:\"0.22\";i:9;s:4:\"0.22\";i:10;s:4:\"0.22\";i:11;s:4:\"0.22\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.22\";i:15;s:4:\"0.21\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.22\";i:28;s:4:\"0.22\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.024230000000000002', '0.000000000000000000', '0.076624025282994931', '0.001459335613127816', '396468465.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.034430000000000002', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998635999999999968', '0.004040000000000000', '0.058242064985910953', '-0.034705562360299647', '-0.064559711870637165', '393727830.000000000000000000', '87243976.000000000000000000', '394265796.932201981544494629', '1.002999999999999892', '0.997267000000000015', '1.149999999999999911', '-13.199799999999999756', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006209660000000000', '-5.539229999999999876', '22.299789659441938028', '-9.667973770027300517', '-11.506178565960572868', '390372393.000000000000000000', '86503570.000000000000000000', '62860396090.000000000000000000', '0.006719980000000000', '0.006204160000000000', '0.068446999999999994', '-90.939329999999998222', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007034\";i:1;s:8:\"0.006923\";i:2;s:8:\"0.006809\";i:3;s:8:\"0.006851\";i:4;s:8:\"0.006827\";i:5;s:8:\"0.006576\";i:6;s:8:\"0.006503\";i:7;s:8:\"0.006501\";i:8;s:8:\"0.006403\";i:9;s:8:\"0.006480\";i:10;s:8:\"0.006531\";i:11;s:8:\"0.006335\";i:12;s:8:\"0.006407\";i:13;s:8:\"0.006291\";i:14;s:8:\"0.006270\";i:15;s:8:\"0.006333\";i:16;s:8:\"0.006596\";i:17;s:8:\"0.006537\";i:18;s:8:\"0.006375\";i:19;s:8:\"0.006412\";i:20;s:8:\"0.006461\";i:21;s:8:\"0.006328\";i:22;s:8:\"0.006468\";i:23;s:8:\"0.006529\";i:24;s:8:\"0.006659\";i:25;s:8:\"0.006615\";i:26;s:8:\"0.006577\";i:27;s:8:\"0.006590\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '29.730000000000000426', '-8.088630000000000209', '34.035948609229990325', '-10.532654363802976150', '-10.081935762469424134', '376311888.000000000000000000', '63992363.000000000000000000', '12649062.029445499181747437', '32.600000000000001421', '29.670000000000001705', '1493.589999999999918145', '-98.002909999999999968', '2017-12-20T00:00:00.000Z', 'a:29:{i:0;s:5:\"33.48\";i:1;s:5:\"32.71\";i:2;s:5:\"32.42\";i:3;s:5:\"32.29\";i:4;s:5:\"32.59\";i:5;s:5:\"31.98\";i:6;s:5:\"31.63\";i:7;s:5:\"31.71\";i:8;s:5:\"31.35\";i:9;s:5:\"31.81\";i:10;s:5:\"32.33\";i:11;s:5:\"31.71\";i:12;s:5:\"32.22\";i:13;s:5:\"31.88\";i:14;s:5:\"31.76\";i:15;s:5:\"31.73\";i:16;s:5:\"32.39\";i:17;s:5:\"32.70\";i:18;s:5:\"32.13\";i:19;s:5:\"32.01\";i:20;s:5:\"32.59\";i:21;s:5:\"32.62\";i:22;s:5:\"32.55\";i:23;s:5:\"32.72\";i:24;s:5:\"32.79\";i:25;s:5:\"32.47\";i:26;s:5:\"32.22\";i:27;s:5:\"31.61\";i:28;s:5:\"29.96\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028000000000000025', '0.257230000000000014', '0.000000000000000000', '0.745433959227831289', '-0.071611265239792971', '375330761.000000000000000000', '11140993.000000000000000000', '365290382.793914973735809326', '1.030000000000000027', '0.992350999999999983', '1.500000000000000000', '-31.503050000000001774', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.02\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'tezos', 'Tezos', 'XTZ', '0.343169000000000002', '-3.443400000000000016', '-46.782098716308837538', '-6.369231676820630739', '-9.310457910667075510', '370656422.000000000000000000', '11420878.000000000000000000', '1080378429.988432884216308594', '0.355580999999999980', '0.342125999999999986', '9.119999999999999218', '-96.224760000000003402', '2021-10-04T00:41:18.025Z', 'a:29:{i:0;s:4:\"0.38\";i:1;s:4:\"0.37\";i:2;s:4:\"0.37\";i:3;s:4:\"0.37\";i:4;s:4:\"0.37\";i:5;s:4:\"0.36\";i:6;s:4:\"0.35\";i:7;s:4:\"0.35\";i:8;s:4:\"0.35\";i:9;s:4:\"0.36\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.34\";i:13;s:4:\"0.34\";i:14;s:4:\"0.34\";i:15;s:4:\"0.34\";i:16;s:4:\"0.35\";i:17;s:4:\"0.35\";i:18;s:4:\"0.35\";i:19;s:4:\"0.35\";i:20;s:4:\"0.35\";i:21;s:4:\"0.35\";i:22;s:4:\"0.35\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.36\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";i:28;s:4:\"0.34\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'dexe', 'DeXe', 'DEXE', '7.750000000000000000', '-3.744180000000000064', '-47.943779114520530982', '122.644657083452713664', '5.945986349538203264', '362512333.000000000000000000', '13845533.000000000000000000', '46751386.355009943246841431', '8.259999999999999787', '7.730000000000000426', '32.380000000000002558', '-75.529330000000001633', '2021-03-08T13:29:57.935Z', 'a:29:{i:0;s:4:\"7.24\";i:1;s:4:\"7.40\";i:2;s:4:\"7.40\";i:3;s:4:\"7.21\";i:4;s:4:\"7.15\";i:5;s:4:\"7.12\";i:6;s:4:\"7.32\";i:7;s:4:\"7.42\";i:8;s:4:\"7.23\";i:9;s:4:\"7.14\";i:10;s:4:\"7.14\";i:11;s:4:\"7.15\";i:12;s:4:\"7.15\";i:13;s:4:\"7.48\";i:14;s:4:\"7.29\";i:15;s:4:\"7.16\";i:16;s:4:\"8.15\";i:17;s:4:\"7.72\";i:18;s:4:\"7.77\";i:19;s:4:\"7.92\";i:20;s:4:\"7.97\";i:21;s:4:\"7.88\";i:22;s:4:\"7.95\";i:23;s:4:\"7.95\";i:24;s:4:\"7.76\";i:25;s:4:\"8.08\";i:26;s:4:\"7.78\";i:27;s:4:\"7.88\";i:28;s:4:\"8.20\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'usx', 'USX', 'USX', '0.999762999999999957', '0.029120000000000000', '0.000000000000000000', '0.004560343746558801', '0.020367161225609214', '358784861.000000000000000000', '4404599.000000000000000000', '358871262.442628979682922363', '0.999898999999999982', '0.999357000000000051', '1.038000000000000034', '-3.700270000000000170', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.450187999999999977', '-6.018830000000000346', '-19.175056473686744596', '-8.963050366258306312', '-14.187324899726771577', '354417976.000000000000000000', '29658006.000000000000000000', '787264625.000000000000000000', '0.483190999999999982', '0.447921000000000014', '8.529999999999999361', '-94.730410000000006221', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.52\";i:2;s:4:\"0.53\";i:3;s:4:\"0.51\";i:4;s:4:\"0.49\";i:5;s:4:\"0.47\";i:6;s:4:\"0.46\";i:7;s:4:\"0.46\";i:8;s:4:\"0.46\";i:9;s:4:\"0.46\";i:10;s:4:\"0.47\";i:11;s:4:\"0.46\";i:12;s:4:\"0.47\";i:13;s:4:\"0.46\";i:14;s:4:\"0.46\";i:15;s:4:\"0.46\";i:16;s:4:\"0.47\";i:17;s:4:\"0.47\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.47\";i:21;s:4:\"0.47\";i:22;s:4:\"0.47\";i:23;s:4:\"0.48\";i:24;s:4:\"0.48\";i:25;s:4:\"0.48\";i:26;s:4:\"0.47\";i:27;s:4:\"0.47\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '148.490000000000009095', '-2.258980000000000210', '47.297073038667591049', '-12.868822391623286450', '4.362966568475673768', '354341452.000000000000000000', '1528967.000000000000000000', '2386227.834199999924749136', '153.949999999999988631', '148.050000000000011369', '206.979999999999989768', '-28.256039999999998713', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"144.81\";i:1;s:6:\"141.97\";i:2;s:6:\"141.25\";i:3;s:6:\"141.79\";i:4;s:6:\"140.76\";i:5;s:6:\"140.30\";i:6;s:6:\"145.06\";i:7;s:6:\"142.71\";i:8;s:6:\"146.59\";i:9;s:6:\"146.88\";i:10;s:6:\"146.14\";i:11;s:6:\"157.50\";i:12;s:6:\"156.78\";i:13;s:6:\"151.94\";i:14;s:6:\"165.60\";i:15;s:6:\"143.34\";i:16;s:6:\"145.11\";i:17;s:6:\"146.74\";i:18;s:6:\"145.25\";i:19;s:6:\"145.28\";i:20;s:6:\"146.82\";i:21;s:6:\"147.13\";i:22;s:6:\"149.84\";i:23;s:6:\"150.95\";i:24;s:6:\"150.26\";i:25;s:6:\"152.18\";i:26;s:6:\"153.31\";i:27;s:6:\"153.83\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'sei-network', 'Sei', 'SEI', '0.052016000000000000', '-5.322149999999999714', '-69.739019901423674241', '-23.026845466240114746', '-12.424643174029640136', '350324088.000000000000000000', '69630505.000000000000000000', '6733333333.000000000000000000', '0.055966000000000002', '0.051891000000000000', '1.139999999999999902', '-95.435389999999998167', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.05943\";i:1;s:7:\"0.05901\";i:2;s:7:\"0.05835\";i:3;s:7:\"0.05873\";i:4;s:7:\"0.05799\";i:5;s:7:\"0.05617\";i:6;s:7:\"0.05492\";i:7;s:7:\"0.05480\";i:8;s:7:\"0.05460\";i:9;s:7:\"0.05451\";i:10;s:7:\"0.05476\";i:11;s:7:\"0.05345\";i:12;s:7:\"0.05411\";i:13;s:7:\"0.05371\";i:14;s:7:\"0.05285\";i:15;s:7:\"0.05181\";i:16;s:7:\"0.05327\";i:17;s:7:\"0.05354\";i:18;s:7:\"0.05091\";i:19;s:7:\"0.05157\";i:20;s:7:\"0.05141\";i:21;s:7:\"0.05014\";i:22;s:7:\"0.04967\";i:23;s:7:\"0.05137\";i:24;s:7:\"0.05473\";i:25;s:7:\"0.05541\";i:26;s:7:\"0.05369\";i:27;s:7:\"0.05411\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'decred', 'Decred', 'DCR', '20.039999999999999147', '-3.240580000000000016', '78.502224156305388192', '-32.301127278278507049', '-12.005561371803542769', '347692475.000000000000000000', '1521933.000000000000000000', '17350488.375985119491815567', '20.870000000000000995', '20.019999999999999574', '247.349999999999994316', '-91.897999999999996135', '2021-04-17T00:41:14.790Z', 'a:29:{i:0;s:5:\"22.42\";i:1;s:5:\"21.89\";i:2;s:5:\"21.77\";i:3;s:5:\"22.19\";i:4;s:5:\"21.92\";i:5;s:5:\"21.90\";i:6;s:5:\"21.09\";i:7;s:5:\"20.78\";i:8;s:5:\"20.86\";i:9;s:5:\"21.16\";i:10;s:5:\"20.98\";i:11;s:5:\"20.83\";i:12;s:5:\"21.02\";i:13;s:5:\"20.94\";i:14;s:5:\"20.29\";i:15;s:5:\"20.22\";i:16;s:5:\"20.94\";i:17;s:5:\"21.10\";i:18;s:5:\"20.85\";i:19;s:5:\"20.40\";i:20;s:5:\"20.44\";i:21;s:5:\"20.33\";i:22;s:5:\"20.40\";i:23;s:5:\"20.34\";i:24;s:5:\"20.45\";i:25;s:5:\"20.78\";i:26;s:5:\"20.77\";i:27;s:5:\"20.42\";i:28;s:5:\"20.14\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'adi-token', 'ADI', 'ADI', '4.299999999999999822', '1.858200000000000074', '0.000000000000000000', '32.867597673600968733', '5.604018063795706439', '344326784.000000000000000000', '600129.000000000000000000', '79999999.920000001788139343', '4.309999999999999609', '4.219999999999999751', '4.309999999999999609', '-0.334639999999999993', '2026-04-02T09:05:49.806Z', 'a:28:{i:0;s:4:\"4.07\";i:1;s:4:\"4.07\";i:2;s:4:\"4.10\";i:3;s:4:\"4.09\";i:4;s:4:\"4.08\";i:5;s:4:\"3.97\";i:6;s:4:\"4.06\";i:7;s:4:\"4.05\";i:8;s:4:\"4.03\";i:9;s:4:\"4.06\";i:10;s:4:\"4.05\";i:11;s:4:\"4.04\";i:12;s:4:\"4.04\";i:13;s:4:\"4.05\";i:14;s:4:\"4.02\";i:15;s:4:\"4.03\";i:16;s:4:\"4.05\";i:17;s:4:\"4.05\";i:18;s:4:\"4.03\";i:19;s:4:\"4.04\";i:20;s:4:\"4.05\";i:21;s:4:\"4.08\";i:22;s:4:\"4.15\";i:23;s:4:\"4.19\";i:24;s:4:\"4.21\";i:25;s:4:\"4.24\";i:26;s:4:\"4.26\";i:27;s:4:\"4.29\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'sun-token', 'Sun Token', 'SUN', '0.017332350000000000', '-2.933749999999999858', '5.749930026397574778', '8.618032002977752626', '-5.691320194899403440', '333106735.000000000000000000', '264812804.000000000000000000', '19226687124.331188201904296875', '0.018327329999999999', '0.017254120000000001', '66.450000000000002842', '-99.973900000000000432', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01792\";i:1;s:7:\"0.01744\";i:2;s:7:\"0.01705\";i:3;s:7:\"0.01725\";i:4;s:7:\"0.01715\";i:5;s:7:\"0.01703\";i:6;s:7:\"0.01695\";i:7;s:7:\"0.01741\";i:8;s:7:\"0.01698\";i:9;s:7:\"0.01735\";i:10;s:7:\"0.01728\";i:11;s:7:\"0.01713\";i:12;s:7:\"0.01711\";i:13;s:7:\"0.01749\";i:14;s:7:\"0.01718\";i:15;s:7:\"0.01728\";i:16;s:7:\"0.01741\";i:17;s:7:\"0.01761\";i:18;s:7:\"0.01778\";i:19;s:7:\"0.01756\";i:20;s:7:\"0.01786\";i:21;s:7:\"0.01783\";i:22;s:7:\"0.01771\";i:23;s:7:\"0.01779\";i:24;s:7:\"0.01788\";i:25;s:7:\"0.01800\";i:26;s:7:\"0.01802\";i:27;s:7:\"0.01807\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'apenft', 'AINFT', 'NFT', '0.000000324866000000', '0.036929999999999998', '-25.739092978081533403', '-2.616343793460855327', '-2.331250537543356316', '321651904.000000000000000000', '6932457.000000000000000000', '990105667256391.500000000000000000', '0.000000326282000000', '0.000000323984000000', '0.000007530000000000', '-95.681030000000006908', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003325\";i:1;s:12:\"0.0000003326\";i:2;s:12:\"0.0000003318\";i:3;s:12:\"0.0000003322\";i:4;s:12:\"0.0000003329\";i:5;s:12:\"0.0000003330\";i:6;s:12:\"0.0000003295\";i:7;s:12:\"0.0000003285\";i:8;s:12:\"0.0000003274\";i:9;s:12:\"0.0000003272\";i:10;s:12:\"0.0000003276\";i:11;s:12:\"0.0000003271\";i:12;s:12:\"0.0000003276\";i:13;s:12:\"0.0000003268\";i:14;s:12:\"0.0000003265\";i:15;s:12:\"0.0000003267\";i:16;s:12:\"0.0000003262\";i:17;s:12:\"0.0000003263\";i:18;s:12:\"0.0000003254\";i:19;s:12:\"0.0000003255\";i:20;s:12:\"0.0000003261\";i:21;s:12:\"0.0000003258\";i:22;s:12:\"0.0000003250\";i:23;s:12:\"0.0000003251\";i:24;s:12:\"0.0000003251\";i:25;s:12:\"0.0000003248\";i:26;s:12:\"0.0000003244\";i:27;s:12:\"0.0000003244\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'venice-token', 'Venice Token', 'VVV', '7.030000000000000249', '-2.639839999999999964', '171.330640430091307280', '4.627984784996112211', '11.759016600210310699', '317249885.000000000000000000', '30995681.000000000000000000', '45206566.164336748421192169', '7.299999999999999822', '6.570000000000000284', '22.579999999999998295', '-69.206100000000006389', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.19\";i:1;s:4:\"6.23\";i:2;s:4:\"6.17\";i:3;s:4:\"6.32\";i:4;s:4:\"6.04\";i:5;s:4:\"5.95\";i:6;s:4:\"5.78\";i:7;s:4:\"5.91\";i:8;s:4:\"5.89\";i:9;s:4:\"6.14\";i:10;s:4:\"6.02\";i:11;s:4:\"5.73\";i:12;s:4:\"5.84\";i:13;s:4:\"6.03\";i:14;s:4:\"5.91\";i:15;s:4:\"6.08\";i:16;s:4:\"6.18\";i:17;s:4:\"6.42\";i:18;s:4:\"6.18\";i:19;s:4:\"6.37\";i:20;s:4:\"6.17\";i:21;s:4:\"6.46\";i:22;s:4:\"6.36\";i:23;s:4:\"6.57\";i:24;s:4:\"7.13\";i:25;s:4:\"7.08\";i:26;s:4:\"6.81\";i:27;s:4:\"6.95\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'gnosis', 'Gnosis', 'GNO', '119.530000000000001137', '-3.508000000000000007', '-0.244025131005043111', '-7.042960234798821162', '-5.165107017907262232', '315439879.000000000000000000', '2830207.000000000000000000', '2639589.000000000000000000', '124.959999999999993747', '119.500000000000000000', '644.200000000000045475', '-81.425110000000003652', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"126.94\";i:1;s:6:\"124.40\";i:2;s:6:\"123.49\";i:3;s:6:\"123.04\";i:4;s:6:\"122.81\";i:5;s:6:\"118.74\";i:6;s:6:\"117.31\";i:7;s:6:\"118.08\";i:8;s:6:\"118.30\";i:9;s:6:\"118.65\";i:10;s:6:\"119.27\";i:11;s:6:\"117.54\";i:12;s:6:\"118.51\";i:13;s:6:\"118.41\";i:14;s:6:\"118.64\";i:15;s:6:\"117.45\";i:16;s:6:\"120.01\";i:17;s:6:\"122.16\";i:18;s:6:\"121.09\";i:19;s:6:\"119.32\";i:20;s:6:\"124.08\";i:21;s:6:\"121.15\";i:22;s:6:\"123.80\";i:23;s:6:\"122.71\";i:24;s:6:\"124.20\";i:25;s:6:\"124.04\";i:26;s:6:\"124.53\";i:27;s:6:\"123.96\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.208154000000000006', '-5.587790000000000035', '-60.298567275060996451', '-15.119448562355271903', '-7.262608072960532901', '311054089.000000000000000000', '47891360.000000000000000000', '1494014636.000000000000000000', '0.224053000000000002', '0.208198999999999995', '15.369999999999999218', '-98.645189999999999486', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.22\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.22\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.21\";i:15;s:4:\"0.21\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.21\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.21\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.23\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000313009000000', '-1.361059999999999937', '-52.432678132391920656', '-6.255001271782526295', '-4.946360330977142006', '308951419.000000000000000000', '7694549.000000000000000000', '987037885840674.750000000000000000', '0.000000318935000000', '0.000000311111000000', '0.000003430000000000', '-90.886759999999995330', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003309\";i:1;s:12:\"0.0000003261\";i:2;s:12:\"0.0000003268\";i:3;s:12:\"0.0000003240\";i:4;s:12:\"0.0000003231\";i:5;s:12:\"0.0000003195\";i:6;s:12:\"0.0000003175\";i:7;s:12:\"0.0000003169\";i:8;s:12:\"0.0000003149\";i:9;s:12:\"0.0000003152\";i:10;s:12:\"0.0000003167\";i:11;s:12:\"0.0000003168\";i:12;s:12:\"0.0000003158\";i:13;s:12:\"0.0000003155\";i:14;s:12:\"0.0000003144\";i:15;s:12:\"0.0000003159\";i:16;s:12:\"0.0000003163\";i:17;s:12:\"0.0000003186\";i:18;s:12:\"0.0000003185\";i:19;s:12:\"0.0000003179\";i:20;s:12:\"0.0000003172\";i:21;s:12:\"0.0000003142\";i:22;s:12:\"0.0000003167\";i:23;s:12:\"0.0000003164\";i:24;s:12:\"0.0000003183\";i:25;s:12:\"0.0000003167\";i:26;s:12:\"0.0000003183\";i:27;s:12:\"0.0000003166\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999963999999999964', '0.001910000000000000', '0.000000000000000000', '0.034338876996650794', '0.041161123940387428', '306503391.000000000000000000', '277750.000000000000000000', '306515829.307765901088714600', '1.000000000000000000', '0.999708000000000041', '1.189999999999999947', '-15.820719999999999672', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.314989000000000019', '-3.429209999999999869', '-26.254489100745644237', '-5.242676745999603760', '-3.581798308928920704', '292419957.000000000000000000', '9510562.000000000000000000', '928323500.406282782554626465', '0.333494999999999986', '0.312850000000000017', '2.319999999999999840', '-86.427130000000005339', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.33\";i:2;s:4:\"0.32\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.33\";i:11;s:4:\"0.33\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.33\";i:17;s:4:\"0.32\";i:18;s:4:\"0.31\";i:19;s:4:\"0.31\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.32\";i:23;s:4:\"0.33\";i:24;s:4:\"0.33\";i:25;s:4:\"0.33\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'kaia', 'Kaia', 'KAIA', '0.048648730000000001', '1.368719999999999937', '-52.768869702075150485', '-9.994698635475476323', '-1.640295457680466029', '285061483.000000000000000000', '11033820.000000000000000000', '5856641747.106198310852050781', '0.049436979999999998', '0.046676969999999998', '0.406698000000000004', '-88.011830000000003338', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.04946\";i:1;s:7:\"0.04891\";i:2;s:7:\"0.04864\";i:3;s:7:\"0.04861\";i:4;s:7:\"0.04846\";i:5;s:7:\"0.04660\";i:6;s:7:\"0.04650\";i:7;s:7:\"0.04644\";i:8;s:7:\"0.04704\";i:9;s:7:\"0.04633\";i:10;s:7:\"0.04622\";i:11;s:7:\"0.04586\";i:12;s:7:\"0.04639\";i:13;s:7:\"0.04579\";i:14;s:7:\"0.04572\";i:15;s:7:\"0.04587\";i:16;s:7:\"0.04601\";i:17;s:7:\"0.04611\";i:18;s:7:\"0.04532\";i:19;s:7:\"0.04550\";i:20;s:7:\"0.04532\";i:21;s:7:\"0.04500\";i:22;s:7:\"0.04565\";i:23;s:7:\"0.04767\";i:24;s:7:\"0.04815\";i:25;s:7:\"0.04764\";i:26;s:7:\"0.04761\";i:27;s:7:\"0.04826\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.179999999999999716', '1.116900000000000004', '-55.322507227004955155', '-5.194964003916818562', '1.289919290477023583', '283617740.000000000000000000', '14068387.000000000000000000', '20009359.375000000000000000', '14.589999999999999858', '13.769999999999999574', '489.750000000000000000', '-97.107830000000006976', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.04\";i:1;s:5:\"13.90\";i:2;s:5:\"13.74\";i:3;s:5:\"13.76\";i:4;s:5:\"13.72\";i:5;s:5:\"13.39\";i:6;s:5:\"13.73\";i:7;s:5:\"13.56\";i:8;s:5:\"13.60\";i:9;s:5:\"13.63\";i:10;s:5:\"13.70\";i:11;s:5:\"13.77\";i:12;s:5:\"13.81\";i:13;s:5:\"13.75\";i:14;s:5:\"13.56\";i:15;s:5:\"13.74\";i:16;s:5:\"13.87\";i:17;s:5:\"13.91\";i:18;s:5:\"13.80\";i:19;s:5:\"13.60\";i:20;s:5:\"13.57\";i:21;s:5:\"13.57\";i:22;s:5:\"13.72\";i:23;s:5:\"13.93\";i:24;s:5:\"14.06\";i:25;s:5:\"14.08\";i:26;s:5:\"14.13\";i:27;s:5:\"14.59\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'injective-protocol', 'Injective', 'INJ', '2.790000000000000036', '-4.546979999999999578', '-68.011741814801979444', '-7.941506411616884975', '-6.069856715180364404', '278719488.000000000000000000', '42780714.000000000000000000', '100000000.000000000000000000', '2.950000000000000178', '2.759999999999999787', '52.619999999999997442', '-94.711010000000001696', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"2.99\";i:1;s:4:\"2.96\";i:2;s:4:\"2.94\";i:3;s:4:\"2.96\";i:4;s:4:\"2.97\";i:5;s:4:\"2.88\";i:6;s:4:\"2.88\";i:7;s:4:\"2.88\";i:8;s:4:\"2.86\";i:9;s:4:\"2.86\";i:10;s:4:\"2.89\";i:11;s:4:\"2.83\";i:12;s:4:\"2.83\";i:13;s:4:\"2.80\";i:14;s:4:\"2.80\";i:15;s:4:\"2.82\";i:16;s:4:\"2.90\";i:17;s:4:\"2.93\";i:18;s:4:\"2.86\";i:19;s:4:\"2.87\";i:20;s:4:\"2.89\";i:21;s:4:\"2.85\";i:22;s:4:\"2.88\";i:23;s:4:\"2.88\";i:24;s:4:\"2.93\";i:25;s:4:\"2.95\";i:26;s:4:\"2.88\";i:27;s:4:\"2.89\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990268000000000037', '-0.041300000000000003', '-0.890729731303091188', '0.463793208445426930', '-0.061836626225938225', '273250066.000000000000000000', '1359435.000000000000000000', '275935184.010267674922943115', '0.991630000000000011', '0.989986999999999950', '1.139999999999999902', '-13.150589999999999336', '2021-02-07T12:55:35.766Z', 'a:29:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";i:15;s:4:\"0.98\";i:16;s:4:\"0.99\";i:17;s:4:\"0.99\";i:18;s:4:\"0.99\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";i:28;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'official-fo', 'Official FO', 'FO', '0.269025000000000014', '-0.413439999999999974', '0.000000000000000000', '-0.045001627528089234', '1.915634721393431938', '268354075.000000000000000000', '226491.000000000000000000', '997490221.149999976158142090', '0.272058000000000022', '0.268160999999999983', '0.830025000000000013', '-67.607219999999998095', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '70.890000000000000568', '-4.402459999999999596', '109.475111958033920700', '-17.277411873967071898', '3.241585733923745494', '267764213.000000000000000000', '1560467.000000000000000000', '3777096.933600000105798244', '75.400000000000005684', '70.219999999999998863', '130.000000000000000000', '-45.463279999999997472', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"69.85\";i:1;s:5:\"67.75\";i:2;s:5:\"67.62\";i:3;s:5:\"67.90\";i:4;s:5:\"70.05\";i:5;s:5:\"67.98\";i:6;s:5:\"64.53\";i:7;s:5:\"68.83\";i:8;s:5:\"71.03\";i:9;s:5:\"68.85\";i:10;s:5:\"68.77\";i:11;s:5:\"70.11\";i:12;s:5:\"69.75\";i:13;s:5:\"70.26\";i:14;s:5:\"70.27\";i:15;s:5:\"68.55\";i:16;s:5:\"70.14\";i:17;s:5:\"71.38\";i:18;s:5:\"70.36\";i:19;s:5:\"70.60\";i:20;s:5:\"71.92\";i:21;s:5:\"72.20\";i:22;s:5:\"74.99\";i:23;s:5:\"75.29\";i:24;s:5:\"74.27\";i:25;s:5:\"74.60\";i:26;s:5:\"75.17\";i:27;s:5:\"74.70\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.314890000000000003', '-6.479729999999999990', '-63.707819380571017120', '5.138152759557584659', '8.432909048984623013', '267400859.000000000000000000', '31755381.000000000000000000', '849264458.592788934707641602', '0.341420999999999975', '0.314238999999999991', '7.299999999999999822', '-95.697850000000002524', '2021-08-20T08:35:20.158Z', 'a:29:{i:0;s:4:\"0.29\";i:1;s:4:\"0.29\";i:2;s:4:\"0.28\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.30\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.33\";i:21;s:4:\"0.32\";i:22;s:4:\"0.33\";i:23;s:4:\"0.33\";i:24;s:4:\"0.33\";i:25;s:4:\"0.34\";i:26;s:4:\"0.34\";i:27;s:4:\"0.33\";i:28;s:4:\"0.32\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'doublezero', 'DoubleZero', '2Z', '0.077008999999999994', '-2.622430000000000039', '0.000000000000000000', '6.717850769315451664', '5.132899399308307409', '267315620.000000000000000000', '8723806.000000000000000000', '3471417500.000000000000000000', '0.079227000000000006', '0.075173000000000004', '0.893679000000000001', '-91.404319999999998458', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07387\";i:1;s:7:\"0.07319\";i:2;s:7:\"0.07290\";i:3;s:7:\"0.07405\";i:4;s:7:\"0.07336\";i:5;s:7:\"0.07069\";i:6;s:7:\"0.07059\";i:7;s:7:\"0.06943\";i:8;s:7:\"0.06939\";i:9;s:7:\"0.07018\";i:10;s:7:\"0.07074\";i:11;s:7:\"0.06856\";i:12;s:7:\"0.06912\";i:13;s:7:\"0.06741\";i:14;s:7:\"0.06744\";i:15;s:7:\"0.06772\";i:16;s:7:\"0.07052\";i:17;s:7:\"0.07171\";i:18;s:7:\"0.07219\";i:19;s:7:\"0.07556\";i:20;s:7:\"0.07639\";i:21;s:7:\"0.07714\";i:22;s:7:\"0.07877\";i:23;s:7:\"0.07978\";i:24;s:7:\"0.08006\";i:25;s:7:\"0.07906\";i:26;s:7:\"0.07753\";i:27;s:7:\"0.07822\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'conflux-token', 'Conflux', 'CFX', '0.051123000000000002', '-4.895150000000000112', '-37.253139236649204236', '7.580477838716310757', '-13.761422973308242490', '265289399.000000000000000000', '17222039.000000000000000000', '5189835932.130000114440917969', '0.055037999999999997', '0.050936000000000002', '1.699999999999999956', '-97.008470000000002642', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06002\";i:1;s:7:\"0.05943\";i:2;s:7:\"0.05884\";i:3;s:7:\"0.05901\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05788\";i:6;s:7:\"0.05762\";i:7;s:7:\"0.05709\";i:8;s:7:\"0.05666\";i:9;s:7:\"0.05625\";i:10;s:7:\"0.05796\";i:11;s:7:\"0.05629\";i:12;s:7:\"0.05693\";i:13;s:7:\"0.05523\";i:14;s:7:\"0.05378\";i:15;s:7:\"0.05336\";i:16;s:7:\"0.05395\";i:17;s:7:\"0.05398\";i:18;s:7:\"0.05295\";i:19;s:7:\"0.05329\";i:20;s:7:\"0.05425\";i:21;s:7:\"0.05310\";i:22;s:7:\"0.05353\";i:23;s:7:\"0.05390\";i:24;s:7:\"0.05429\";i:25;s:7:\"0.05384\";i:26;s:7:\"0.05414\";i:27;s:7:\"0.05476\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.997145999999999977', '-0.018419999999999999', '-0.286935532808889615', '-0.128575991060109418', '-0.156003959466144537', '264195291.000000000000000000', '19892991.000000000000000000', '264899594.048902302980422974', '1.002999999999999892', '0.991724999999999968', '1.110000000000000098', '-9.767260000000000275', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"0.99\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005324080000000000', '-1.586330000000000018', '-48.659235086262725645', '-3.247627126871609704', '0.029549931126766946', '263249323.000000000000000000', '11374664.000000000000000000', '49444999677.590270996093750000', '0.005475850000000000', '0.005285700000000000', '4.790000000000000036', '-99.889120000000005462', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005374\";i:1;s:8:\"0.005331\";i:2;s:8:\"0.005305\";i:3;s:8:\"0.005374\";i:4;s:8:\"0.005588\";i:5;s:8:\"0.005425\";i:6;s:8:\"0.005376\";i:7;s:8:\"0.005324\";i:8;s:8:\"0.005282\";i:9;s:8:\"0.005346\";i:10;s:8:\"0.005349\";i:11;s:8:\"0.005264\";i:12;s:8:\"0.005345\";i:13;s:8:\"0.005333\";i:14;s:8:\"0.005294\";i:15;s:8:\"0.005217\";i:16;s:8:\"0.005353\";i:17;s:8:\"0.005410\";i:18;s:8:\"0.005294\";i:19;s:8:\"0.005262\";i:20;s:8:\"0.005298\";i:21;s:8:\"0.005234\";i:22;s:8:\"0.005361\";i:23;s:8:\"0.005383\";i:24;s:8:\"0.005458\";i:25;s:8:\"0.005375\";i:26;s:8:\"0.005393\";i:27;s:8:\"0.005452\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'plasma', 'Plasma', 'XPL', '0.108404000000000000', '13.246829999999999217', '0.000000000000000000', '2.756885528582899703', '10.988557653444029683', '257177365.000000000000000000', '141155957.000000000000000000', '2375000000.000000000000000000', '0.112282999999999994', '0.094317999999999999', '1.679999999999999938', '-93.558490000000006148', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09782\";i:1;s:7:\"0.09379\";i:2;s:7:\"0.09241\";i:3;s:7:\"0.09375\";i:4;s:7:\"0.09385\";i:5;s:7:\"0.09051\";i:6;s:7:\"0.08818\";i:7;s:7:\"0.08866\";i:8;s:7:\"0.08913\";i:9;s:7:\"0.08954\";i:10;s:7:\"0.09189\";i:11;s:7:\"0.08847\";i:12;s:7:\"0.08897\";i:13;s:7:\"0.08783\";i:14;s:7:\"0.08711\";i:15;s:7:\"0.08797\";i:16;s:7:\"0.09047\";i:17;s:7:\"0.09135\";i:18;s:7:\"0.08839\";i:19;s:7:\"0.08849\";i:20;s:7:\"0.08976\";i:21;s:7:\"0.08779\";i:22;s:7:\"0.09270\";i:23;s:7:\"0.09220\";i:24;s:7:\"0.09663\";i:25;s:7:\"0.09524\";i:26;s:4:\"0.10\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'celestia', 'Celestia', 'TIA', '0.285362000000000005', '-4.974649999999999572', '-90.749716572625700906', '-10.567522621858307375', '-11.143088602017900968', '256625302.000000000000000000', '22320912.000000000000000000', '899435764.916182994842529297', '0.304122999999999977', '0.284884000000000026', '20.850000000000001421', '-98.631219999999999004', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.32\";i:2;s:4:\"0.31\";i:3;s:4:\"0.32\";i:4;s:4:\"0.32\";i:5;s:4:\"0.30\";i:6;s:4:\"0.30\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.29\";i:12;s:4:\"0.29\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.29\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.30\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'floki', 'FLOKI', 'FLOKI', '0.000026530000000000', '-5.731980000000000075', '-54.061381888904094239', '-2.726028384959042761', '-9.339380077744486641', '256243663.000000000000000000', '21005995.000000000000000000', '9654269674673.000000000000000000', '0.000028460000000000', '0.000026480000000000', '0.000344950000000000', '-92.310609999999996944', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00002935\";i:1;s:10:\"0.00002892\";i:2;s:10:\"0.00002855\";i:3;s:10:\"0.00002892\";i:4;s:10:\"0.00002892\";i:5;s:10:\"0.00002791\";i:6;s:10:\"0.00002768\";i:7;s:10:\"0.00002763\";i:8;s:10:\"0.00002763\";i:9;s:10:\"0.00002792\";i:10;s:10:\"0.00002819\";i:11;s:10:\"0.00002750\";i:12;s:10:\"0.00002765\";i:13;s:10:\"0.00002740\";i:14;s:10:\"0.00002729\";i:15;s:10:\"0.00002746\";i:16;s:10:\"0.00002820\";i:17;s:10:\"0.00002827\";i:18;s:10:\"0.00002767\";i:19;s:10:\"0.00002752\";i:20;s:10:\"0.00002781\";i:21;s:10:\"0.00002731\";i:22;s:10:\"0.00002776\";i:23;s:10:\"0.00002790\";i:24;s:10:\"0.00002838\";i:25;s:10:\"0.00002837\";i:26;s:10:\"0.00002799\";i:27;s:10:\"0.00002798\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'river', 'River', 'RIVER', '13.050000000000000711', '-14.088029999999999831', '0.000000000000000000', '-11.599343818822365648', '-36.211387832955935551', '255867046.000000000000000000', '25283808.000000000000000000', '19600000.000000000000000000', '15.419999999999999929', '13.060000000000000497', '87.730000000000003979', '-85.059910000000002128', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.61\";i:1;s:5:\"18.98\";i:2;s:5:\"15.67\";i:3;s:5:\"16.00\";i:4;s:5:\"15.88\";i:5;s:5:\"14.37\";i:6;s:5:\"13.03\";i:7;s:5:\"13.11\";i:8;s:5:\"14.10\";i:9;s:5:\"15.08\";i:10;s:5:\"14.71\";i:11;s:5:\"13.67\";i:12;s:5:\"13.95\";i:13;s:5:\"14.17\";i:14;s:5:\"14.65\";i:15;s:5:\"13.93\";i:16;s:5:\"13.44\";i:17;s:5:\"14.12\";i:18;s:5:\"15.63\";i:19;s:5:\"16.94\";i:20;s:5:\"17.40\";i:21;s:5:\"17.54\";i:22;s:5:\"17.21\";i:23;s:5:\"16.27\";i:24;s:5:\"15.73\";i:25;s:5:\"14.66\";i:26;s:5:\"15.29\";i:27;s:5:\"15.01\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'the-graph', 'The Graph', 'GRT', '0.023560210000000002', '-4.158109999999999751', '-73.004062660701109166', '-7.250112050240659300', '-4.274752679755608575', '253786021.000000000000000000', '11254266.000000000000000000', '10771631375.255270004272460938', '0.024757689999999999', '0.023536709999999999', '2.839999999999999858', '-99.171120000000001937', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02468\";i:1;s:7:\"0.02446\";i:2;s:7:\"0.02413\";i:3;s:7:\"0.02434\";i:4;s:7:\"0.02438\";i:5;s:7:\"0.02368\";i:6;s:7:\"0.02371\";i:7;s:7:\"0.02371\";i:8;s:7:\"0.02369\";i:9;s:7:\"0.02389\";i:10;s:7:\"0.02413\";i:11;s:7:\"0.02361\";i:12;s:7:\"0.02366\";i:13;s:7:\"0.02349\";i:14;s:7:\"0.02347\";i:15;s:7:\"0.02353\";i:16;s:7:\"0.02405\";i:17;s:7:\"0.02442\";i:18;s:7:\"0.02373\";i:19;s:7:\"0.02379\";i:20;s:7:\"0.02388\";i:21;s:7:\"0.02368\";i:22;s:7:\"0.02398\";i:23;s:7:\"0.02421\";i:24;s:7:\"0.02495\";i:25;s:7:\"0.02474\";i:26;s:7:\"0.02447\";i:27;s:7:\"0.02451\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'iota', 'IOTA', 'IOTA', '0.057997000000000000', '2.181970000000000187', '-65.732276159160036855', '-10.915761968002883009', '0.249337572437015015', '253173580.000000000000000000', '24213120.000000000000000000', '4372119072.000000000000000000', '0.060733000000000002', '0.056645000000000001', '5.250000000000000000', '-98.896559999999993806', '2017-12-19T00:00:00.000Z', 'a:29:{i:0;s:7:\"0.05819\";i:1;s:7:\"0.05756\";i:2;s:7:\"0.05686\";i:3;s:7:\"0.05736\";i:4;s:7:\"0.05724\";i:5;s:7:\"0.05539\";i:6;s:7:\"0.05478\";i:7;s:7:\"0.05495\";i:8;s:7:\"0.05601\";i:9;s:7:\"0.05515\";i:10;s:7:\"0.05564\";i:11;s:7:\"0.05490\";i:12;s:7:\"0.05521\";i:13;s:7:\"0.05469\";i:14;s:7:\"0.05351\";i:15;s:7:\"0.05325\";i:16;s:7:\"0.05530\";i:17;s:7:\"0.05585\";i:18;s:7:\"0.05516\";i:19;s:7:\"0.05464\";i:20;s:7:\"0.05489\";i:21;s:7:\"0.05462\";i:22;s:7:\"0.05458\";i:23;s:7:\"0.05463\";i:24;s:7:\"0.05614\";i:25;s:7:\"0.05691\";i:26;s:7:\"0.05875\";i:27;s:7:\"0.05902\";i:28;s:7:\"0.05806\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'monad', 'Monad', 'MON', '0.023421890000000001', '-5.456050000000000288', '0.000000000000000000', '12.605223893572043536', '-9.345241860207178064', '253157941.000000000000000000', '534793184.000000000000000000', '10830583396.000000000000000000', '0.025098070000000000', '0.023038190000000000', '0.048829009999999999', '-52.136670000000002290', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02556\";i:1;s:7:\"0.02460\";i:2;s:7:\"0.02359\";i:3;s:7:\"0.02380\";i:4;s:7:\"0.02383\";i:5;s:7:\"0.02263\";i:6;s:7:\"0.02213\";i:7;s:7:\"0.02232\";i:8;s:7:\"0.02210\";i:9;s:7:\"0.02216\";i:10;s:7:\"0.02349\";i:11;s:7:\"0.02341\";i:12;s:7:\"0.02284\";i:13;s:7:\"0.02258\";i:14;s:7:\"0.02240\";i:15;s:7:\"0.02211\";i:16;s:7:\"0.02358\";i:17;s:7:\"0.02343\";i:18;s:7:\"0.02248\";i:19;s:7:\"0.02262\";i:20;s:7:\"0.02243\";i:21;s:7:\"0.02274\";i:22;s:7:\"0.02433\";i:23;s:7:\"0.02493\";i:24;s:7:\"0.02523\";i:25;s:7:\"0.02473\";i:26;s:7:\"0.02466\";i:27;s:7:\"0.02406\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001180000000000', '-1.666970000000000063', '-14.105772096920960124', '14.477329187109679864', '-8.022465661689816230', '247657088.000000000000000000', '38252066.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001180000000000', '0.000006890000000000', '-82.874160000000003379', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001278\";i:1;s:11:\"0.000001283\";i:2;s:11:\"0.000001258\";i:3;s:11:\"0.000001253\";i:4;s:11:\"0.000001253\";i:5;s:11:\"0.000001225\";i:6;s:11:\"0.000001188\";i:7;s:11:\"0.000001182\";i:8;s:11:\"0.000001182\";i:9;s:11:\"0.000001182\";i:10;s:11:\"0.000001191\";i:11;s:11:\"0.000001185\";i:12;s:11:\"0.000001186\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001183\";i:15;s:11:\"0.000001189\";i:16;s:11:\"0.000001192\";i:17;s:11:\"0.000001195\";i:18;s:11:\"0.000001195\";i:19;s:11:\"0.000001195\";i:20;s:11:\"0.000001194\";i:21;s:11:\"0.000001196\";i:22;s:11:\"0.000001194\";i:23;s:11:\"0.000001196\";i:24;s:11:\"0.000001196\";i:25;s:11:\"0.000001199\";i:26;s:11:\"0.000001199\";i:27;s:11:\"0.000001198\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'kite-2', 'Kite', 'KITE', '0.136966000000000004', '-11.077970000000000539', '0.000000000000000000', '-28.372253511058737274', '-34.350875972665981806', '246365549.000000000000000000', '54097417.000000000000000000', '1800000000.000000000000000000', '0.158211999999999992', '0.136901999999999996', '0.319747000000000003', '-57.072600000000001330', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.21\";i:1;s:4:\"0.21\";i:2;s:4:\"0.21\";i:3;s:4:\"0.21\";i:4;s:4:\"0.20\";i:5;s:4:\"0.20\";i:6;s:4:\"0.19\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.16\";i:12;s:4:\"0.16\";i:13;s:4:\"0.16\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.16\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.16\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'olympus', 'Olympus', 'OHM', '15.580000000000000071', '-2.320329999999999782', '-42.927971718073834495', '-9.772975509475365641', '0.373614880288102469', '243899432.000000000000000000', '60925.000000000000000000', '15645551.388951659202575684', '16.079999999999998295', '15.580000000000000071', '1415.259999999999990905', '-98.898269999999996571', '2021-04-25T00:00:00.000Z', 'a:29:{i:0;s:5:\"15.60\";i:1;s:5:\"15.47\";i:2;s:5:\"15.43\";i:3;s:5:\"15.52\";i:4;s:5:\"15.53\";i:5;s:5:\"15.45\";i:6;s:5:\"15.48\";i:7;s:5:\"15.44\";i:8;s:5:\"15.45\";i:9;s:5:\"15.43\";i:10;s:5:\"15.55\";i:11;s:5:\"15.38\";i:12;s:5:\"15.47\";i:13;s:5:\"15.44\";i:14;s:5:\"15.37\";i:15;s:5:\"15.55\";i:16;s:5:\"15.88\";i:17;s:5:\"16.00\";i:18;s:5:\"15.90\";i:19;s:5:\"15.69\";i:20;s:5:\"15.87\";i:21;s:5:\"15.68\";i:22;s:5:\"15.83\";i:23;s:5:\"15.98\";i:24;s:5:\"15.92\";i:25;s:5:\"15.96\";i:26;s:5:\"15.95\";i:27;s:5:\"15.95\";i:28;s:5:\"15.65\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'spx6900', 'SPX6900', 'SPX', '0.260367000000000015', '-5.346070000000000100', '-48.777541361733241843', '-17.910527743003076040', '-10.176086396875687612', '242542803.000000000000000000', '4659510.000000000000000000', '930993080.908372044563293457', '0.282492000000000021', '0.259743000000000002', '2.270000000000000018', '-88.525120000000001141', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.29\";i:1;s:4:\"0.29\";i:2;s:4:\"0.28\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.27\";i:6;s:4:\"0.27\";i:7;s:4:\"0.27\";i:8;s:4:\"0.27\";i:9;s:4:\"0.27\";i:10;s:4:\"0.28\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.26\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.28\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.206033999999999995', '-1.890759999999999996', '68.718414244791176770', '-10.777809998341483677', '-8.440299985349591694', '238893813.000000000000000000', '9872486.000000000000000000', '1159459590.788531303405761719', '0.214860999999999996', '0.204837999999999992', '0.653228999999999949', '-68.444590000000005148', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.20\";i:9;s:4:\"0.20\";i:10;s:4:\"0.21\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.21\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'edgex', 'edgeX', 'EDGE', '0.675845999999999947', '4.289629999999999832', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '237637878.000000000000000000', '47841895.000000000000000000', '350000000.000000000000000000', '0.749823000000000017', '0.618796000000000013', '0.749823000000000017', '-10.444459999999999411', '2026-04-02T03:45:15.557Z', 'a:8:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";i:4;s:4:\"0.66\";i:5;s:4:\"0.64\";i:6;s:4:\"0.69\";i:7;s:4:\"0.70\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Bitcoin se utiliza más para pagos en línea que las tarjetas de crédito

Bitcoin se utiliza más para pagos en línea que las tarjetas de crédito

Marcel KnoblochBy No hay comentariosReynaldo Marquez editado por Reynaldo Marquez
HTC Exodus 1s Bitcoin
Source: Wit Olszweski | Shutterstock
Todas las noticias se verifican rigurosamente y son revisadas por expertos en blockchain y profesionales de la industria.
  • Según los nuevos datos de SEMrush, Bitcoin es cada vez más popular como medio de pago en Italia.
  • Cada mes, más de 215.800 personas utilizan Bitcoin para pagar productos en una tienda online en Italia.

Bitcoin es una nueva moneda de Internet que se utiliza cada vez más para pagar bienes o simplemente y cómodamente en línea. Cada vez más tiendas online ofrecen la posibilidad de pagar con criptomoneda además de los métodos de pago clásicos como tarjetas de crédito, tarjetas de débito o Paypal. Italia también está demostrando ser innovadora y Bitcoin se ha convertido recientemente en uno de los métodos de pago más populares.

Bitcoin en tercer lugar en Italia

La empresa de análisis de marketing SEMRush muestra en una nueva encuesta que Bitcoin es el tercer método de pago más popular en Italia. El conjunto de datos evaluados se basa en cifras entre octubre de 2018 y septiembre de 2019. La revista online italiana La Stampa informa que Paypal es el primero, seguido de PostePay y Bitcoin. Las siguientes figuras muestran las compras online realizadas en función de la forma de pago utilizada:

  1. Paypal                           1.383.000
  2. PostePay                      1.175.000
  3. Bitcoin                              215.800
  4. American Express          189.000
  5. Kreditkarte                         33.950

Bitcoin se utiliza con más frecuencia para el pago en tiendas online que American Express y las tarjetas de crédito. Este desarrollo demuestra claramente que Bitcoin ha llegado a la corriente principal. En junio de 2019, Bitcoin alcanzó un récord de 368.000 compras utilizando BTC como método de pago. La Stampa afirma además que Bitcoin también fue visto con gran escepticismo en Italia hace unos años.

Sin embargo, la adaptación continúa independientemente de la evolución real del precio de Bitcoin. En 2018, el total de reclamaciones de comercio electrónico superaba los 40.000 millones de euros, y el 62% de los italianos realizaban al menos una compra en línea. Italia es, por tanto, uno de los mercados más fuertes en términos de volumen de negocios dentro de la Unión Europea.

El Amazon Suizo implementa Bitcoin

Ya en marzo de este año, la mayor empresa de venta por correo en línea de Suiza, Digtec Galaxus, también conocida como el Amazon «suizo», anunció que aceptará Bitcoin, Ethereum, XRP y algunas otras Altcoins como medios de pago legales con efecto inmediato. La compañía está trabajando con el proveedor de pagos Coinify, que cobra una comisión del 1,5% del precio de compra por transacción.

Hasta la fecha, se ha aplicado un valor mínimo de pedido de 200 francos para que la compra se pague en criptomonedas. Dependiendo de la divisa, el pago se confirma a diferentes velocidades, pero nunca tarda más de unos minutos. La empresa ofrece más de 2,7 millones de productos diferentes y alcanzó unas ventas de más de 900 millones de dólares en 2018.

Share.
i

Este artículo es sólo para fines informativos y no constituye asesoramiento de inversión. Lea el descargo de responsabilidad completo

Marcel Knobloch

Marcel Knobloch

Follow

Marcel es el fundador de Crypto News Flash y también es conocido como Collin Brown en la comunidad cripto. Es un experimentado inversor de Bitcoin que entró en la escena de las criptomonedas durante sus primeras etapas y desde entonces se ha convertido en un veterano operador tanto en el mercado de criptomonedas como en el de divisas. Su viaje comenzó en 2012 cuando hizo su primera inversión en Bitcoin, marcando el inicio de su arraigada pasión por la tecnología blockchain y los activos digitales. Con la misión de desmitificar las complejidades de blockchain para las masas, Marcel se esfuerza por acercar el mundo de las criptomonedas a todo el mundo. Sus perspicaces informes están dedicados a arrojar luz sobre los últimos desarrollos e innovaciones en los ámbitos de Bitcoin, Ethereum, Ripple (XRP), IOTA, VeChain, Cardano, Hedera y muchas otras criptomonedas. El análisis en profundidad de Marcel y su compromiso de proporcionar información accesible lo convierten en una fuente de confianza tanto para los entusiastas de las criptomonedas novatos como para los experimentados. La formación académica de Marcel incluye un Máster en Educación Empresarial, que le ha dotado de una sólida base en mercados financieros y estrategias de inversión. Durante la última década, ha acumulado una valiosa experiencia trabajando con varias startups de todo el mundo, enriqueciendo su conocimiento y comprensión del panorama de las criptomonedas en constante evolución. Con su amplia experiencia y dedicación a empoderar a otros con conocimientos de criptodivisas, Marcel sigue siendo una fuerza impulsora en la comunidad de criptodivisas.
Full Profile