WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.389999999999999902', '-1.031789999999999985', '-29.437943522731192303', '5.419726262629090741', '-2.006055053533473576', '473471904.000000000000000000', '26574802.000000000000000000', '341863486.363470971584320068', '1.399999999999999911', '1.360000000000000098', '43.960000000000000853', '-96.850769999999997140', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.43\";i:2;s:4:\"1.43\";i:3;s:4:\"1.43\";i:4;s:4:\"1.44\";i:5;s:4:\"1.42\";i:6;s:4:\"1.41\";i:7;s:4:\"1.40\";i:8;s:4:\"1.41\";i:9;s:4:\"1.41\";i:10;s:4:\"1.35\";i:11;s:4:\"1.36\";i:12;s:4:\"1.36\";i:13;s:4:\"1.37\";i:14;s:4:\"1.37\";i:15;s:4:\"1.39\";i:16;s:4:\"1.37\";i:17;s:4:\"1.38\";i:18;s:4:\"1.37\";i:19;s:4:\"1.36\";i:20;s:4:\"1.36\";i:21;s:4:\"1.39\";i:22;s:4:\"1.41\";i:23;s:4:\"1.38\";i:24;s:4:\"1.39\";i:25;s:4:\"1.39\";i:26;s:4:\"1.37\";i:27;s:4:\"1.38\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.049000000000000002', '-72.899692675632124406', '-0.041232996346833597', '-0.017150424488447714', '471991516.000000000000000000', '101866.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.388459999999994920', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.654058000000000028', '-0.508360000000000034', '13.297802013503757124', '-6.880166974188423268', '-9.552863377485589780', '429044666.000000000000000000', '53686432.000000000000000000', '656301970.333392620086669922', '0.662664999999999949', '0.632021999999999973', '5.070000000000000284', '-87.094809999999995398', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.73\";i:2;s:4:\"0.74\";i:3;s:4:\"0.73\";i:4;s:4:\"0.72\";i:5;s:4:\"0.70\";i:6;s:4:\"0.69\";i:7;s:4:\"0.68\";i:8;s:4:\"0.69\";i:9;s:4:\"0.68\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.65\";i:13;s:4:\"0.65\";i:14;s:4:\"0.66\";i:15;s:4:\"0.67\";i:16;s:4:\"0.65\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.65\";i:20;s:4:\"0.66\";i:21;s:4:\"0.67\";i:22;s:4:\"0.67\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.65\";i:26;s:4:\"0.64\";i:27;s:4:\"0.65\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041118330000000002', '-6.488640000000000185', '-3.405731388426670669', '22.964741914793076916', '14.082833729234383924', '422856047.000000000000000000', '70724807.000000000000000000', '10285754794.000000000000000000', '0.043971480000000000', '0.041036980000000001', '0.878632999999999997', '-95.320620000000005234', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03615\";i:1;s:7:\"0.03603\";i:2;s:7:\"0.03611\";i:3;s:7:\"0.03601\";i:4;s:7:\"0.03612\";i:5;s:7:\"0.03540\";i:6;s:7:\"0.03478\";i:7;s:7:\"0.03470\";i:8;s:7:\"0.03515\";i:9;s:7:\"0.03606\";i:10;s:7:\"0.03478\";i:11;s:7:\"0.03497\";i:12;s:7:\"0.03560\";i:13;s:7:\"0.03629\";i:14;s:7:\"0.03806\";i:15;s:7:\"0.04074\";i:16;s:7:\"0.03987\";i:17;s:7:\"0.04111\";i:18;s:7:\"0.03893\";i:19;s:7:\"0.03958\";i:20;s:7:\"0.04028\";i:21;s:7:\"0.04299\";i:22;s:7:\"0.04337\";i:23;s:7:\"0.04266\";i:24;s:7:\"0.04248\";i:25;s:7:\"0.04345\";i:26;s:7:\"0.04249\";i:27;s:7:\"0.04256\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.879630000000000023', '7.015658601610646805', '-1.823447676316972910', '-0.221744893959182315', '414240749.000000000000000000', '39474927.000000000000000000', '357899492.482640087604522705', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.393209999999999837', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.16\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.15\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'dash', 'Dash', 'DASH', '32.719999999999998863', '-0.981659999999999977', '44.160928575271540808', '0.534265819756675420', '-5.734793461538091108', '413802011.000000000000000000', '78148249.000000000000000000', '12648313.918080620467662811', '33.140000000000000568', '31.829999999999998295', '1493.589999999999918145', '-97.810379999999994993', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.73\";i:1;s:5:\"34.41\";i:2;s:5:\"34.27\";i:3;s:5:\"34.05\";i:4;s:5:\"34.24\";i:5;s:5:\"33.32\";i:6;s:5:\"32.76\";i:7;s:5:\"32.31\";i:8;s:5:\"32.39\";i:9;s:5:\"32.73\";i:10;s:5:\"31.91\";i:11;s:5:\"31.66\";i:12;s:5:\"31.50\";i:13;s:5:\"31.60\";i:14;s:5:\"31.84\";i:15;s:5:\"32.35\";i:16;s:5:\"31.70\";i:17;s:5:\"32.16\";i:18;s:5:\"31.93\";i:19;s:5:\"31.74\";i:20;s:5:\"31.98\";i:21;s:5:\"32.46\";i:22;s:5:\"32.70\";i:23;s:5:\"31.83\";i:24;s:5:\"32.26\";i:25;s:5:\"32.39\";i:26;s:5:\"32.72\";i:27;s:5:\"32.68\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'blockstack', 'Stacks', 'STX', '0.223478000000000010', '1.059099999999999930', '-63.126243341144885335', '-12.196778970810983722', '-8.096586252274533990', '410721428.000000000000000000', '10002089.000000000000000000', '1838402108.966880083084106445', '0.225821999999999995', '0.216276999999999997', '3.859999999999999876', '-94.217129999999997381', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.22\";i:12;s:4:\"0.23\";i:13;s:4:\"0.22\";i:14;s:4:\"0.22\";i:15;s:4:\"0.23\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006448930000000000', '-1.146910000000000096', '19.808311834641695981', '-5.773734463374815107', '-9.638932324146548325', '405384428.000000000000000000', '77673480.000000000000000000', '62860396090.000000000000000000', '0.006542500000000000', '0.006282210000000000', '0.068446999999999994', '-90.580129999999996926', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007124\";i:1;s:8:\"0.007360\";i:2;s:8:\"0.007412\";i:3;s:8:\"0.007307\";i:4;s:8:\"0.007295\";i:5;s:8:\"0.007034\";i:6;s:8:\"0.006923\";i:7;s:8:\"0.006809\";i:8;s:8:\"0.006851\";i:9;s:8:\"0.006827\";i:10;s:8:\"0.006576\";i:11;s:8:\"0.006503\";i:12;s:8:\"0.006501\";i:13;s:8:\"0.006403\";i:14;s:8:\"0.006480\";i:15;s:8:\"0.006531\";i:16;s:8:\"0.006335\";i:17;s:8:\"0.006407\";i:18;s:8:\"0.006291\";i:19;s:8:\"0.006270\";i:20;s:8:\"0.006333\";i:21;s:8:\"0.006596\";i:22;s:8:\"0.006537\";i:23;s:8:\"0.006375\";i:24;s:8:\"0.006412\";i:25;s:8:\"0.006461\";i:26;s:8:\"0.006328\";i:27;s:8:\"0.006468\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '-0.030450000000000001', '0.000000000000000000', '-0.005644378831254825', '0.006423689007793051', '396326909.000000000000000000', '0.000000000000000000', '385714739.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.070120000000000002', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998315999999999981', '-0.274079999999999990', '0.082731833214566147', '-0.247805293055381542', '-0.156309138875629999', '393833439.000000000000000000', '191644937.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.257830000000000226', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.348540999999999990', '0.421520000000000006', '-46.343025325842745588', '-6.476339050928787699', '-12.494853368092986301', '376363757.000000000000000000', '14115063.000000000000000000', '1080263188.058077096939086914', '0.355522999999999978', '0.343978000000000006', '9.119999999999999218', '-96.178160000000005425', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.40\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.39\";i:5;s:4:\"0.38\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.37\";i:10;s:4:\"0.36\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.35\";i:16;s:4:\"0.34\";i:17;s:4:\"0.35\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.34\";i:22;s:4:\"0.35\";i:23;s:4:\"0.34\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028000000000000025', '0.000420000000000000', '0.000000000000000000', '0.988897428314275406', '0.170358845951192106', '372956225.000000000000000000', '369990.000000000000000000', '362791086.706843018531799316', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.434180000000001343', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.02\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.472192999999999974', '-1.045369999999999910', '-18.256934572829301544', '-6.182699847813514893', '-11.455340575875434084', '371843985.000000000000000000', '29155881.000000000000000000', '787264625.000000000000000000', '0.483061000000000018', '0.461320999999999981', '8.529999999999999361', '-94.462479999999999336', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.54\";i:2;s:4:\"0.55\";i:3;s:4:\"0.56\";i:4;s:4:\"0.55\";i:5;s:4:\"0.53\";i:6;s:4:\"0.52\";i:7;s:4:\"0.53\";i:8;s:4:\"0.51\";i:9;s:4:\"0.49\";i:10;s:4:\"0.47\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.46\";i:15;s:4:\"0.47\";i:16;s:4:\"0.46\";i:17;s:4:\"0.47\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.46\";i:21;s:4:\"0.47\";i:22;s:4:\"0.47\";i:23;s:4:\"0.46\";i:24;s:4:\"0.46\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.47\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '7.870000000000000107', '-0.325600000000000001', '-56.124419992382556188', '141.759489455264571234', '10.304231099999094923', '367924941.000000000000000000', '13632665.000000000000000000', '46751386.355009943246841431', '8.080000000000000071', '7.679999999999999716', '32.380000000000002558', '-75.703900000000004411', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.12\";i:1;s:4:\"7.22\";i:2;s:4:\"7.04\";i:3;s:4:\"6.85\";i:4;s:4:\"7.23\";i:5;s:4:\"7.25\";i:6;s:4:\"7.36\";i:7;s:4:\"7.35\";i:8;s:4:\"7.16\";i:9;s:4:\"7.13\";i:10;s:4:\"7.07\";i:11;s:4:\"7.36\";i:12;s:4:\"7.42\";i:13;s:4:\"7.21\";i:14;s:4:\"7.16\";i:15;s:4:\"7.13\";i:16;s:4:\"7.15\";i:17;s:4:\"7.14\";i:18;s:4:\"7.41\";i:19;s:4:\"7.32\";i:20;s:4:\"7.29\";i:21;s:4:\"8.11\";i:22;s:4:\"7.76\";i:23;s:4:\"7.87\";i:24;s:4:\"7.97\";i:25;s:4:\"7.94\";i:26;s:4:\"7.94\";i:27;s:4:\"7.74\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '150.430000000000006821', '2.102329999999999810', '49.273091411578469945', '-12.519074076380986682', '1.983123322119884735', '358980118.000000000000000000', '329592.000000000000000000', '2386227.834199999924749136', '150.960000000000007958', '146.270000000000010232', '206.979999999999989768', '-27.316829999999999501', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"147.05\";i:1;s:6:\"146.81\";i:2;s:6:\"146.53\";i:3;s:6:\"146.34\";i:4;s:6:\"145.61\";i:5;s:6:\"144.81\";i:6;s:6:\"141.97\";i:7;s:6:\"141.25\";i:8;s:6:\"141.79\";i:9;s:6:\"140.76\";i:10;s:6:\"140.30\";i:11;s:6:\"145.06\";i:12;s:6:\"142.71\";i:13;s:6:\"146.59\";i:14;s:6:\"146.88\";i:15;s:6:\"146.14\";i:16;s:6:\"157.50\";i:17;s:6:\"156.78\";i:18;s:6:\"151.94\";i:19;s:6:\"165.60\";i:20;s:6:\"143.34\";i:21;s:6:\"145.11\";i:22;s:6:\"146.74\";i:23;s:6:\"145.25\";i:24;s:6:\"145.28\";i:25;s:6:\"146.82\";i:26;s:6:\"147.13\";i:27;s:6:\"149.84\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'usx', 'USX', 'USX', '0.999363000000000001', '0.008720000000000000', '0.000000000000000000', '-0.034399654056426976', '-0.027058008978351908', '355166507.000000000000000000', '193560.000000000000000000', '355371833.490540027618408203', '0.999599000000000015', '0.999237000000000042', '1.038000000000000034', '-3.741359999999999797', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'decred', 'Decred', 'DCR', '20.300000000000000711', '-0.665409999999999946', '80.157336245330000679', '-33.088754924709604666', '-2.165212250475864852', '352192894.000000000000000000', '1642872.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.100000000000001421', '247.349999999999994316', '-91.787210000000001742', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"20.92\";i:1;s:5:\"23.06\";i:2;s:5:\"22.32\";i:3;s:5:\"23.36\";i:4;s:5:\"23.25\";i:5;s:5:\"22.43\";i:6;s:5:\"22.10\";i:7;s:5:\"21.80\";i:8;s:5:\"22.20\";i:9;s:5:\"22.17\";i:10;s:5:\"21.60\";i:11;s:5:\"21.14\";i:12;s:5:\"20.83\";i:13;s:5:\"20.89\";i:14;s:5:\"20.94\";i:15;s:5:\"20.94\";i:16;s:5:\"20.88\";i:17;s:5:\"21.05\";i:18;s:5:\"20.72\";i:19;s:5:\"20.33\";i:20;s:5:\"20.56\";i:21;s:5:\"20.84\";i:22;s:5:\"21.12\";i:23;s:5:\"20.51\";i:24;s:5:\"20.42\";i:25;s:5:\"20.49\";i:26;s:5:\"20.49\";i:27;s:5:\"20.35\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'sei-network', 'Sei', 'SEI', '0.051081000000000001', '-1.650989999999999958', '-70.322233384411461543', '-26.013006222906064124', '-15.787316698176246277', '344149551.000000000000000000', '81189492.000000000000000000', '6733333333.000000000000000000', '0.051937999999999998', '0.048523879999999998', '1.139999999999999902', '-95.517619999999993752', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06076\";i:1;s:7:\"0.06083\";i:2;s:7:\"0.06105\";i:3;s:7:\"0.06073\";i:4;s:7:\"0.06114\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05901\";i:7;s:7:\"0.05835\";i:8;s:7:\"0.05873\";i:9;s:7:\"0.05799\";i:10;s:7:\"0.05617\";i:11;s:7:\"0.05492\";i:12;s:7:\"0.05480\";i:13;s:7:\"0.05460\";i:14;s:7:\"0.05451\";i:15;s:7:\"0.05476\";i:16;s:7:\"0.05345\";i:17;s:7:\"0.05411\";i:18;s:7:\"0.05371\";i:19;s:7:\"0.05285\";i:20;s:7:\"0.05181\";i:21;s:7:\"0.05327\";i:22;s:7:\"0.05354\";i:23;s:7:\"0.05091\";i:24;s:7:\"0.05157\";i:25;s:7:\"0.05141\";i:26;s:7:\"0.05014\";i:27;s:7:\"0.04967\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'sun-token', 'Sun Token', 'SUN', '0.017789730000000000', '0.295980000000000021', '7.705084117392776655', '17.179327727842789386', '0.590402207816264735', '341998401.000000000000000000', '210540476.000000000000000000', '19226327806.291191101074218750', '0.018006600000000001', '0.017531729999999999', '66.450000000000002842', '-99.973240000000004102', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01720\";i:1;s:7:\"0.01756\";i:2;s:7:\"0.01763\";i:3;s:7:\"0.01802\";i:4;s:7:\"0.01758\";i:5;s:7:\"0.01792\";i:6;s:7:\"0.01744\";i:7;s:7:\"0.01705\";i:8;s:7:\"0.01725\";i:9;s:7:\"0.01715\";i:10;s:7:\"0.01703\";i:11;s:7:\"0.01695\";i:12;s:7:\"0.01741\";i:13;s:7:\"0.01698\";i:14;s:7:\"0.01735\";i:15;s:7:\"0.01728\";i:16;s:7:\"0.01713\";i:17;s:7:\"0.01711\";i:18;s:7:\"0.01749\";i:19;s:7:\"0.01718\";i:20;s:7:\"0.01728\";i:21;s:7:\"0.01741\";i:22;s:7:\"0.01761\";i:23;s:7:\"0.01778\";i:24;s:7:\"0.01756\";i:25;s:7:\"0.01786\";i:26;s:7:\"0.01783\";i:27;s:7:\"0.01771\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.190000000000000391', '3.602460000000000218', '0.000000000000000000', '25.716792904014123877', '13.909699305918321599', '334835972.000000000000000000', '942699.000000000000000000', '79999999.920000001788139343', '4.190000000000000391', '4.040000000000000036', '4.190000000000000391', '-0.199860000000000010', '2026-04-01T00:54:54.190Z', 'a:28:{i:0;s:4:\"3.65\";i:1;s:4:\"3.80\";i:2;s:4:\"4.01\";i:3;s:4:\"4.00\";i:4;s:4:\"4.03\";i:5;s:4:\"4.07\";i:6;s:4:\"4.07\";i:7;s:4:\"4.10\";i:8;s:4:\"4.09\";i:9;s:4:\"4.08\";i:10;s:4:\"3.97\";i:11;s:4:\"4.06\";i:12;s:4:\"4.05\";i:13;s:4:\"4.03\";i:14;s:4:\"4.06\";i:15;s:4:\"4.05\";i:16;s:4:\"4.04\";i:17;s:4:\"4.04\";i:18;s:4:\"4.05\";i:19;s:4:\"4.02\";i:20;s:4:\"4.03\";i:21;s:4:\"4.05\";i:22;s:4:\"4.05\";i:23;s:4:\"4.03\";i:24;s:4:\"4.04\";i:25;s:4:\"4.05\";i:26;s:4:\"4.08\";i:27;s:4:\"4.15\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'gnosis', 'Gnosis', 'GNO', '122.500000000000000000', '-0.724469999999999947', '3.507670087159988626', '-4.004626688370516163', '-4.755127928819012695', '323345423.000000000000000000', '5812163.000000000000000000', '2639589.000000000000000000', '124.819999999999993179', '119.709999999999993747', '644.200000000000045475', '-80.970370000000002619', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.08\";i:1;s:6:\"128.81\";i:2;s:6:\"129.37\";i:3;s:6:\"129.50\";i:4;s:6:\"128.91\";i:5;s:6:\"126.77\";i:6;s:6:\"124.07\";i:7;s:6:\"122.74\";i:8;s:6:\"123.18\";i:9;s:6:\"123.23\";i:10;s:6:\"118.33\";i:11;s:6:\"117.37\";i:12;s:6:\"118.02\";i:13;s:6:\"118.78\";i:14;s:6:\"118.21\";i:15;s:6:\"119.43\";i:16;s:6:\"117.76\";i:17;s:6:\"118.18\";i:18;s:6:\"118.15\";i:19;s:6:\"118.73\";i:20;s:6:\"117.70\";i:21;s:6:\"120.08\";i:22;s:6:\"122.08\";i:23;s:6:\"120.49\";i:24;s:6:\"119.95\";i:25;s:6:\"123.80\";i:26;s:6:\"121.39\";i:27;s:6:\"123.85\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'apenft', 'AINFT', 'NFT', '0.000000325311000000', '-0.554549999999999987', '-25.689545892088617052', '-2.489793053642963994', '-2.411751389713879590', '321933665.000000000000000000', '7764139.000000000000000000', '990105667256391.500000000000000000', '0.000000330754000000', '0.000000324158000000', '0.000007530000000000', '-95.680300000000002569', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003319\";i:1;s:12:\"0.0000003330\";i:2;s:12:\"0.0000003324\";i:3;s:12:\"0.0000003318\";i:4;s:12:\"0.0000003324\";i:5;s:12:\"0.0000003325\";i:6;s:12:\"0.0000003326\";i:7;s:12:\"0.0000003318\";i:8;s:12:\"0.0000003322\";i:9;s:12:\"0.0000003329\";i:10;s:12:\"0.0000003330\";i:11;s:12:\"0.0000003295\";i:12;s:12:\"0.0000003285\";i:13;s:12:\"0.0000003274\";i:14;s:12:\"0.0000003272\";i:15;s:12:\"0.0000003276\";i:16;s:12:\"0.0000003271\";i:17;s:12:\"0.0000003276\";i:18;s:12:\"0.0000003268\";i:19;s:12:\"0.0000003265\";i:20;s:12:\"0.0000003267\";i:21;s:12:\"0.0000003262\";i:22;s:12:\"0.0000003263\";i:23;s:12:\"0.0000003254\";i:24;s:12:\"0.0000003255\";i:25;s:12:\"0.0000003261\";i:26;s:12:\"0.0000003258\";i:27;s:12:\"0.0000003250\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.215133999999999992', '-1.858940000000000037', '-58.325145404561631324', '-11.360031577283658422', '-5.612449184155194892', '320886337.000000000000000000', '44554093.000000000000000000', '1493643303.000000000000000000', '0.220848999999999990', '0.210283999999999999', '15.369999999999999218', '-98.602440000000001419', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.23\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.21\";i:15;s:4:\"0.22\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.21\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.21\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.21\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'river', 'River', 'RIVER', '16.250000000000000000', '-5.054160000000000430', '0.000000000000000000', '14.879833681583034988', '-31.559911837918452449', '317715962.000000000000000000', '21976872.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.919999999999999929', '87.730000000000003979', '-81.482860000000002287', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"23.44\";i:1;s:5:\"21.94\";i:2;s:5:\"21.84\";i:3;s:5:\"21.97\";i:4;s:5:\"21.74\";i:5;s:5:\"21.61\";i:6;s:5:\"18.98\";i:7;s:5:\"15.67\";i:8;s:5:\"16.00\";i:9;s:5:\"15.88\";i:10;s:5:\"14.37\";i:11;s:5:\"13.03\";i:12;s:5:\"13.11\";i:13;s:5:\"14.10\";i:14;s:5:\"15.08\";i:15;s:5:\"14.71\";i:16;s:5:\"13.67\";i:17;s:5:\"13.95\";i:18;s:5:\"14.17\";i:19;s:5:\"14.65\";i:20;s:5:\"13.93\";i:21;s:5:\"13.44\";i:22;s:5:\"14.12\";i:23;s:5:\"15.63\";i:24;s:5:\"16.94\";i:25;s:5:\"17.40\";i:26;s:5:\"17.54\";i:27;s:5:\"17.21\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000315082000000', '-1.061679999999999957', '-52.059540657447008982', '-6.598308586867750236', '-5.233429074833042094', '310197644.000000000000000000', '9322821.000000000000000000', '987037885840674.750000000000000000', '0.000000318514000000', '0.000000313218000000', '0.000003430000000000', '-90.811700000000001864', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003314\";i:2;s:12:\"0.0000003320\";i:3;s:12:\"0.0000003316\";i:4;s:12:\"0.0000003317\";i:5;s:12:\"0.0000003309\";i:6;s:12:\"0.0000003261\";i:7;s:12:\"0.0000003268\";i:8;s:12:\"0.0000003240\";i:9;s:12:\"0.0000003231\";i:10;s:12:\"0.0000003195\";i:11;s:12:\"0.0000003175\";i:12;s:12:\"0.0000003169\";i:13;s:12:\"0.0000003149\";i:14;s:12:\"0.0000003152\";i:15;s:12:\"0.0000003167\";i:16;s:12:\"0.0000003168\";i:17;s:12:\"0.0000003158\";i:18;s:12:\"0.0000003155\";i:19;s:12:\"0.0000003144\";i:20;s:12:\"0.0000003159\";i:21;s:12:\"0.0000003163\";i:22;s:12:\"0.0000003186\";i:23;s:12:\"0.0000003185\";i:24;s:12:\"0.0000003179\";i:25;s:12:\"0.0000003172\";i:26;s:12:\"0.0000003142\";i:27;s:12:\"0.0000003167\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999635999999999969', '0.018270000000000002', '0.000000000000000000', '-0.019272243591360757', '-0.016992851807086672', '309891641.000000000000000000', '2281181.000000000000000000', '309983141.964924871921539307', '0.999897999999999954', '0.999365999999999977', '1.189999999999999947', '-15.846529999999999561', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.324319999999999997', '2.437769999999999992', '-25.871091436347263937', '-5.516486473352422593', '-1.788765627932126234', '300319856.000000000000000000', '11882580.000000000000000000', '927069648.495975494384765625', '0.332647999999999999', '0.308493000000000017', '2.319999999999999840', '-86.016559999999998354', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.34\";i:5;s:4:\"0.33\";i:6;s:4:\"0.33\";i:7;s:4:\"0.32\";i:8;s:4:\"0.33\";i:9;s:4:\"0.33\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.33\";i:16;s:4:\"0.33\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.33\";i:22;s:4:\"0.32\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.31\";i:27;s:4:\"0.32\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'venice-token', 'Venice Token', 'VVV', '6.469999999999999751', '2.475080000000000169', '149.080687888975234046', '-1.242091642506459870', '-1.294055393515533670', '292442701.000000000000000000', '19403246.000000000000000000', '45185033.635417796671390533', '6.580000000000000071', '6.160000000000000142', '22.579999999999998295', '-71.345560000000006085', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.60\";i:1;s:4:\"6.45\";i:2;s:4:\"6.63\";i:3;s:4:\"6.85\";i:4;s:4:\"6.49\";i:5;s:4:\"6.19\";i:6;s:4:\"6.23\";i:7;s:4:\"6.17\";i:8;s:4:\"6.32\";i:9;s:4:\"6.04\";i:10;s:4:\"5.95\";i:11;s:4:\"5.78\";i:12;s:4:\"5.91\";i:13;s:4:\"5.89\";i:14;s:4:\"6.14\";i:15;s:4:\"6.02\";i:16;s:4:\"5.73\";i:17;s:4:\"5.84\";i:18;s:4:\"6.03\";i:19;s:4:\"5.91\";i:20;s:4:\"6.08\";i:21;s:4:\"6.18\";i:22;s:4:\"6.42\";i:23;s:4:\"6.18\";i:24;s:4:\"6.37\";i:25;s:4:\"6.17\";i:26;s:4:\"6.46\";i:27;s:4:\"6.36\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'injective-protocol', 'Injective', 'INJ', '2.859999999999999876', '-1.255249999999999977', '-67.023984559553056783', '-5.658752166483500545', '-6.488572219073127201', '286497099.000000000000000000', '41112586.000000000000000000', '100000000.000000000000000000', '2.910000000000000142', '2.839999999999999858', '52.619999999999997442', '-94.553349999999994679', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.06\";i:1;s:4:\"3.07\";i:2;s:4:\"3.12\";i:3;s:4:\"3.08\";i:4;s:4:\"3.06\";i:5;s:4:\"2.99\";i:6;s:4:\"2.96\";i:7;s:4:\"2.94\";i:8;s:4:\"2.96\";i:9;s:4:\"2.97\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.88\";i:13;s:4:\"2.86\";i:14;s:4:\"2.86\";i:15;s:4:\"2.89\";i:16;s:4:\"2.83\";i:17;s:4:\"2.83\";i:18;s:4:\"2.80\";i:19;s:4:\"2.80\";i:20;s:4:\"2.82\";i:21;s:4:\"2.90\";i:22;s:4:\"2.93\";i:23;s:4:\"2.86\";i:24;s:4:\"2.87\";i:25;s:4:\"2.89\";i:26;s:4:\"2.85\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.340000000000003411', '3.034390000000000143', '116.084179389461965570', '-20.130006500695564853', '0.570112495880103487', '280802782.000000000000000000', '1220204.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '71.629999999999995453', '130.000000000000000000', '-42.812660000000001048', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.71\";i:1;s:5:\"73.48\";i:2;s:5:\"73.00\";i:3;s:5:\"72.33\";i:4;s:5:\"71.05\";i:5;s:5:\"69.85\";i:6;s:5:\"67.75\";i:7;s:5:\"67.62\";i:8;s:5:\"67.90\";i:9;s:5:\"70.05\";i:10;s:5:\"67.98\";i:11;s:5:\"64.53\";i:12;s:5:\"68.83\";i:13;s:5:\"71.03\";i:14;s:5:\"68.85\";i:15;s:5:\"68.77\";i:16;s:5:\"70.11\";i:17;s:5:\"69.75\";i:18;s:5:\"70.26\";i:19;s:5:\"70.27\";i:20;s:5:\"68.55\";i:21;s:5:\"70.14\";i:22;s:5:\"71.38\";i:23;s:5:\"70.36\";i:24;s:5:\"70.60\";i:25;s:5:\"71.92\";i:26;s:5:\"72.20\";i:27;s:5:\"74.99\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'doublezero', 'DoubleZero', '2Z', '0.080740000000000006', '7.320280000000000342', '0.000000000000000000', '10.064409652800836881', '5.973952562767163244', '280485128.000000000000000000', '17491568.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.074390999999999999', '0.893679000000000001', '-90.961619999999996367', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07597\";i:1;s:7:\"0.07593\";i:2;s:7:\"0.07601\";i:3;s:7:\"0.07588\";i:4;s:7:\"0.07574\";i:5;s:7:\"0.07387\";i:6;s:7:\"0.07319\";i:7;s:7:\"0.07290\";i:8;s:7:\"0.07405\";i:9;s:7:\"0.07336\";i:10;s:7:\"0.07069\";i:11;s:7:\"0.07059\";i:12;s:7:\"0.06943\";i:13;s:7:\"0.06939\";i:14;s:7:\"0.07018\";i:15;s:7:\"0.07074\";i:16;s:7:\"0.06856\";i:17;s:7:\"0.06912\";i:18;s:7:\"0.06741\";i:19;s:7:\"0.06744\";i:20;s:7:\"0.06772\";i:21;s:7:\"0.07052\";i:22;s:7:\"0.07171\";i:23;s:7:\"0.07219\";i:24;s:7:\"0.07556\";i:25;s:7:\"0.07639\";i:26;s:7:\"0.07714\";i:27;s:7:\"0.07877\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.330044000000000004', '0.252680000000000016', '-62.236080883732050495', '7.828856970899426670', '11.291619749557572305', '280218530.000000000000000000', '34576718.000000000000000000', '849264458.592788934707641602', '0.338353999999999988', '0.318363000000000007', '7.299999999999999822', '-95.483879999999999200', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.29\";i:9;s:4:\"0.29\";i:10;s:4:\"0.28\";i:11;s:4:\"0.29\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.31\";i:16;s:4:\"0.30\";i:17;s:4:\"0.31\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.31\";i:24;s:4:\"0.32\";i:25;s:4:\"0.33\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kaia', 'Kaia', 'KAIA', '0.047208029999999998', '3.254430000000000156', '-53.776132454112676839', '-13.225019243777607514', '-7.741150201523429253', '276616913.000000000000000000', '7642991.000000000000000000', '5856641747.106198310852050781', '0.047950199999999998', '0.044841800000000001', '0.406698000000000004', '-88.388189999999994484', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05168\";i:1;s:7:\"0.05093\";i:2;s:7:\"0.05089\";i:3;s:7:\"0.05066\";i:4;s:7:\"0.05039\";i:5;s:7:\"0.04946\";i:6;s:7:\"0.04891\";i:7;s:7:\"0.04864\";i:8;s:7:\"0.04861\";i:9;s:7:\"0.04846\";i:10;s:7:\"0.04660\";i:11;s:7:\"0.04650\";i:12;s:7:\"0.04644\";i:13;s:7:\"0.04704\";i:14;s:7:\"0.04633\";i:15;s:7:\"0.04622\";i:16;s:7:\"0.04586\";i:17;s:7:\"0.04639\";i:18;s:7:\"0.04579\";i:19;s:7:\"0.04572\";i:20;s:7:\"0.04587\";i:21;s:7:\"0.04601\";i:22;s:7:\"0.04611\";i:23;s:7:\"0.04532\";i:24;s:7:\"0.04550\";i:25;s:7:\"0.04532\";i:26;s:7:\"0.04500\";i:27;s:7:\"0.04565\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '13.820000000000000284', '0.899469999999999992', '-56.271755098906062642', '-10.224618705086259141', '-3.272224911397073832', '276393007.000000000000000000', '8163136.000000000000000000', '20008850.000000000000000000', '13.939999999999999503', '13.460000000000000853', '489.750000000000000000', '-97.179460000000005948', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.31\";i:1;s:5:\"14.29\";i:2;s:5:\"14.41\";i:3;s:5:\"14.29\";i:4;s:5:\"14.20\";i:5;s:5:\"14.04\";i:6;s:5:\"13.90\";i:7;s:5:\"13.74\";i:8;s:5:\"13.76\";i:9;s:5:\"13.72\";i:10;s:5:\"13.39\";i:11;s:5:\"13.73\";i:12;s:5:\"13.56\";i:13;s:5:\"13.60\";i:14;s:5:\"13.63\";i:15;s:5:\"13.70\";i:16;s:5:\"13.77\";i:17;s:5:\"13.81\";i:18;s:5:\"13.75\";i:19;s:5:\"13.56\";i:20;s:5:\"13.74\";i:21;s:5:\"13.87\";i:22;s:5:\"13.91\";i:23;s:5:\"13.80\";i:24;s:5:\"13.60\";i:25;s:5:\"13.57\";i:26;s:5:\"13.57\";i:27;s:5:\"13.72\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'conflux-token', 'Conflux', 'CFX', '0.053213000000000003', '-0.722149999999999959', '-33.024484087904390606', '11.945605742013960082', '-14.072234038962328384', '276180915.000000000000000000', '18071534.000000000000000000', '5189835932.130000114440917969', '0.054322000000000002', '0.052212000000000001', '1.699999999999999956', '-96.872579999999999245', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06183\";i:1;s:7:\"0.06259\";i:2;s:7:\"0.06232\";i:3;s:7:\"0.06230\";i:4;s:7:\"0.06114\";i:5;s:7:\"0.06002\";i:6;s:7:\"0.05943\";i:7;s:7:\"0.05884\";i:8;s:7:\"0.05901\";i:9;s:7:\"0.05943\";i:10;s:7:\"0.05788\";i:11;s:7:\"0.05762\";i:12;s:7:\"0.05709\";i:13;s:7:\"0.05666\";i:14;s:7:\"0.05625\";i:15;s:7:\"0.05796\";i:16;s:7:\"0.05629\";i:17;s:7:\"0.05693\";i:18;s:7:\"0.05523\";i:19;s:7:\"0.05378\";i:20;s:7:\"0.05336\";i:21;s:7:\"0.05395\";i:22;s:7:\"0.05398\";i:23;s:7:\"0.05295\";i:24;s:7:\"0.05329\";i:25;s:7:\"0.05425\";i:26;s:7:\"0.05310\";i:27;s:7:\"0.05353\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.991233999999999948', '-0.018749999999999999', '-0.788982501849650464', '-0.057048096286946105', '0.068372110761691918', '273635321.000000000000000000', '1119068.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990806999999999993', '1.139999999999999902', '-13.034959999999999880', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"0.99\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.98\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000027750000000000', '-0.648449999999999971', '-52.852551399302818425', '0.997052697833544999', '-7.728449403062362499', '267849217.000000000000000000', '21031921.000000000000000000', '9654272182673.000000000000000000', '0.000027970000000000', '0.000027190000000000', '0.000344950000000000', '-91.958449999999999136', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003003\";i:1;s:10:\"0.00003071\";i:2;s:10:\"0.00003091\";i:3;s:10:\"0.00003039\";i:4;s:10:\"0.00003027\";i:5;s:10:\"0.00002935\";i:6;s:10:\"0.00002892\";i:7;s:10:\"0.00002855\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002892\";i:10;s:10:\"0.00002791\";i:11;s:10:\"0.00002768\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002763\";i:14;s:10:\"0.00002792\";i:15;s:10:\"0.00002819\";i:16;s:10:\"0.00002750\";i:17;s:10:\"0.00002765\";i:18;s:10:\"0.00002740\";i:19;s:10:\"0.00002729\";i:20;s:10:\"0.00002746\";i:21;s:10:\"0.00002820\";i:22;s:10:\"0.00002827\";i:23;s:10:\"0.00002767\";i:24;s:10:\"0.00002752\";i:25;s:10:\"0.00002781\";i:26;s:10:\"0.00002731\";i:27;s:10:\"0.00002776\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005371870000000000', '0.970790000000000042', '-51.178253506641837589', '-0.853758847140614230', '-2.917189701071151831', '265558935.000000000000000000', '11332594.000000000000000000', '49444999677.590270996093750000', '0.005426040000000000', '0.005198230000000000', '4.790000000000000036', '-99.887900000000001910', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005532\";i:1;s:8:\"0.005533\";i:2;s:8:\"0.005588\";i:3;s:8:\"0.005603\";i:4;s:8:\"0.005537\";i:5;s:8:\"0.005374\";i:6;s:8:\"0.005331\";i:7;s:8:\"0.005305\";i:8;s:8:\"0.005374\";i:9;s:8:\"0.005588\";i:10;s:8:\"0.005425\";i:11;s:8:\"0.005376\";i:12;s:8:\"0.005324\";i:13;s:8:\"0.005282\";i:14;s:8:\"0.005346\";i:15;s:8:\"0.005349\";i:16;s:8:\"0.005264\";i:17;s:8:\"0.005345\";i:18;s:8:\"0.005333\";i:19;s:8:\"0.005294\";i:20;s:8:\"0.005217\";i:21;s:8:\"0.005353\";i:22;s:8:\"0.005410\";i:23;s:8:\"0.005294\";i:24;s:8:\"0.005262\";i:25;s:8:\"0.005298\";i:26;s:8:\"0.005234\";i:27;s:8:\"0.005361\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'monad', 'Monad', 'MON', '0.024520759999999999', '8.130399999999999849', '0.000000000000000000', '17.612037888170711142', '6.473286935711509926', '265558467.000000000000000000', '253558251.000000000000000000', '10830583396.000000000000000000', '0.024961980000000002', '0.022255810000000001', '0.048829009999999999', '-49.783470000000001221', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02310\";i:1;s:7:\"0.02417\";i:2;s:7:\"0.02494\";i:3;s:7:\"0.02482\";i:4;s:7:\"0.02654\";i:5;s:7:\"0.02556\";i:6;s:7:\"0.02460\";i:7;s:7:\"0.02359\";i:8;s:7:\"0.02380\";i:9;s:7:\"0.02383\";i:10;s:7:\"0.02263\";i:11;s:7:\"0.02213\";i:12;s:7:\"0.02232\";i:13;s:7:\"0.02210\";i:14;s:7:\"0.02216\";i:15;s:7:\"0.02349\";i:16;s:7:\"0.02341\";i:17;s:7:\"0.02284\";i:18;s:7:\"0.02258\";i:19;s:7:\"0.02240\";i:20;s:7:\"0.02211\";i:21;s:7:\"0.02358\";i:22;s:7:\"0.02343\";i:23;s:7:\"0.02248\";i:24;s:7:\"0.02262\";i:25;s:7:\"0.02243\";i:26;s:7:\"0.02274\";i:27;s:7:\"0.02433\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'kite-2', 'Kite', 'KITE', '0.146983000000000003', '-9.244770000000000820', '0.000000000000000000', '-42.220284947429071565', '-38.787881303165640645', '264762585.000000000000000000', '63161289.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.147043000000000007', '0.319747000000000003', '-54.020490000000002340', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.25\";i:4;s:4:\"0.25\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.19\";i:12;s:4:\"0.18\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.16\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.16\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.998179999999999956', '0.452550000000000008', '-0.179016980015305249', '0.056932711067448835', '0.014266203731194213', '264324586.000000000000000000', '3292647.000000000000000000', '264876017.764649689197540283', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.786839999999999762', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"0.99\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'celestia', 'Celestia', 'TIA', '0.293598999999999999', '-1.613669999999999938', '-90.446446192632606653', '-9.579963229827034965', '-11.567988922436962085', '263899390.000000000000000000', '20708060.000000000000000000', '899017454.065032958984375000', '0.298414999999999986', '0.290125999999999995', '20.850000000000001421', '-98.591930000000004952', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.33\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.32\";i:7;s:4:\"0.31\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.30\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.29\";i:21;s:4:\"0.30\";i:22;s:4:\"0.30\";i:23;s:4:\"0.29\";i:24;s:4:\"0.30\";i:25;s:4:\"0.30\";i:26;s:4:\"0.29\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.262867999999999991', '-0.106780000000000000', '0.000000000000000000', '-2.155356517488253409', '-0.335641815701767710', '262226155.000000000000000000', '135673.000000000000000000', '997490221.149999976158142090', '0.263963000000000003', '0.262774000000000008', '0.830025000000000013', '-68.330140000000000100', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'the-graph', 'The Graph', 'GRT', '0.024114139999999999', '0.475339999999999985', '-72.665994173278818380', '-7.222062460009394336', '-4.705955808057284528', '259723711.000000000000000000', '12930146.000000000000000000', '10771153180.874750137329101562', '0.024286900000000000', '0.023467169999999999', '2.839999999999999858', '-99.152000000000001023', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02536\";i:1;s:7:\"0.02521\";i:2;s:7:\"0.02551\";i:3;s:7:\"0.02539\";i:4;s:7:\"0.02541\";i:5;s:7:\"0.02468\";i:6;s:7:\"0.02446\";i:7;s:7:\"0.02413\";i:8;s:7:\"0.02434\";i:9;s:7:\"0.02438\";i:10;s:7:\"0.02368\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02371\";i:13;s:7:\"0.02369\";i:14;s:7:\"0.02389\";i:15;s:7:\"0.02413\";i:16;s:7:\"0.02361\";i:17;s:7:\"0.02366\";i:18;s:7:\"0.02349\";i:19;s:7:\"0.02347\";i:20;s:7:\"0.02353\";i:21;s:7:\"0.02405\";i:22;s:7:\"0.02442\";i:23;s:7:\"0.02373\";i:24;s:7:\"0.02379\";i:25;s:7:\"0.02388\";i:26;s:7:\"0.02368\";i:27;s:7:\"0.02398\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001190000000000', '-0.163379999999999997', '-10.188041966250635184', '18.964185574595880723', '-6.868360743170534910', '250277911.000000000000000000', '33807887.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.696010000000001128', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001279\";i:1;s:11:\"0.000001275\";i:2;s:11:\"0.000001276\";i:3;s:11:\"0.000001281\";i:4;s:11:\"0.000001287\";i:5;s:11:\"0.000001278\";i:6;s:11:\"0.000001283\";i:7;s:11:\"0.000001258\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001253\";i:10;s:11:\"0.000001225\";i:11;s:11:\"0.000001188\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001182\";i:15;s:11:\"0.000001191\";i:16;s:11:\"0.000001185\";i:17;s:11:\"0.000001186\";i:18;s:11:\"0.000001182\";i:19;s:11:\"0.000001183\";i:20;s:11:\"0.000001189\";i:21;s:11:\"0.000001192\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001195\";i:25;s:11:\"0.000001194\";i:26;s:11:\"0.000001196\";i:27;s:11:\"0.000001194\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'spx6900', 'SPX6900', 'SPX', '0.266224999999999989', '-2.318540000000000045', '-40.592727676472165399', '-16.134284308552366838', '-11.138134132270005594', '247674619.000000000000000000', '3884130.000000000000000000', '930993080.908372044563293457', '0.273017999999999983', '0.259848000000000023', '2.270000000000000018', '-88.285570000000006985', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.31\";i:3;s:4:\"0.30\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.29\";i:9;s:4:\"0.29\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.26\";i:24;s:4:\"0.27\";i:25;s:4:\"0.27\";i:26;s:4:\"0.26\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'olympus', 'Olympus', 'OHM', '15.800000000000000711', '-1.143159999999999954', '-43.822890393555759658', '-8.617298481203269134', '-0.888450698438150943', '246931043.000000000000000000', '291616.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.884680000000003020', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.02\";i:1;s:5:\"16.06\";i:2;s:5:\"16.05\";i:3;s:5:\"15.77\";i:4;s:5:\"15.60\";i:5;s:5:\"15.59\";i:6;s:5:\"15.49\";i:7;s:5:\"15.48\";i:8;s:5:\"15.58\";i:9;s:5:\"15.55\";i:10;s:5:\"15.43\";i:11;s:5:\"15.47\";i:12;s:5:\"15.44\";i:13;s:5:\"15.41\";i:14;s:5:\"15.40\";i:15;s:5:\"15.56\";i:16;s:5:\"15.39\";i:17;s:5:\"15.47\";i:18;s:5:\"15.42\";i:19;s:5:\"15.38\";i:20;s:5:\"15.61\";i:21;s:5:\"15.85\";i:22;s:5:\"16.05\";i:23;s:5:\"15.77\";i:24;s:5:\"15.74\";i:25;s:5:\"15.85\";i:26;s:5:\"16.19\";i:27;s:5:\"15.84\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.054755999999999999', '-0.939810000000000034', '-67.619792471568729297', '-17.612742635871367014', '-6.652618470041106846', '239327974.000000000000000000', '5636626.000000000000000000', '4370585114.000000000000000000', '0.055275999999999999', '0.054288999999999997', '5.250000000000000000', '-98.956980000000001496', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05906\";i:1;s:7:\"0.05875\";i:2;s:7:\"0.05905\";i:3;s:7:\"0.05920\";i:4;s:7:\"0.05958\";i:5;s:7:\"0.05828\";i:6;s:7:\"0.05809\";i:7;s:7:\"0.05690\";i:8;s:7:\"0.05723\";i:9;s:7:\"0.05752\";i:10;s:7:\"0.05531\";i:11;s:7:\"0.05483\";i:12;s:7:\"0.05509\";i:13;s:7:\"0.05578\";i:14;s:7:\"0.05533\";i:15;s:7:\"0.05588\";i:16;s:7:\"0.05503\";i:17;s:7:\"0.05514\";i:18;s:7:\"0.05453\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05456\";i:21;s:7:\"0.05516\";i:22;s:7:\"0.05590\";i:23;s:7:\"0.05499\";i:24;s:7:\"0.05501\";i:25;s:7:\"0.05492\";i:26;s:7:\"0.05444\";i:27;s:7:\"0.05439\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.205898999999999999', '1.289349999999999996', '78.784205641072432513', '-10.924964432042303386', '-11.547477767569207074', '238493195.000000000000000000', '8413747.000000000000000000', '1159459590.788531303405761719', '0.206792000000000004', '0.197301000000000004', '0.653228999999999949', '-68.503090000000000259', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.21\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.21\";i:22;s:4:\"0.21\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.20\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.109225000000000003', '1.055220000000000047', '-85.199239477757501504', '-11.619343516345621126', '-4.338828852056410668', '231215951.000000000000000000', '62352566.000000000000000000', '2117847344.000000000000000000', '0.112071000000000004', '0.106901999999999997', '4.839999999999999858', '-97.745679999999993015', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.11\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.10\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002321560000000000', '-0.489939999999999987', '139.875292958867447624', '16.069227266310548430', '-0.660235850163646276', '227415357.000000000000000000', '6703292.000000000000000000', '97951717939.670684814453125000', '0.002374340000000000', '0.002276550000000000', '0.007002610000000000', '-66.845780000000004861', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002371\";i:1;s:8:\"0.002337\";i:2;s:8:\"0.002362\";i:3;s:8:\"0.002376\";i:4;s:8:\"0.002395\";i:5;s:8:\"0.002346\";i:6;s:8:\"0.002308\";i:7;s:8:\"0.002330\";i:8;s:8:\"0.002288\";i:9;s:8:\"0.002299\";i:10;s:8:\"0.002262\";i:11;s:8:\"0.002245\";i:12;s:8:\"0.002231\";i:13;s:8:\"0.002255\";i:14;s:8:\"0.002241\";i:15;s:8:\"0.002268\";i:16;s:8:\"0.002312\";i:17;s:8:\"0.002283\";i:18;s:8:\"0.002259\";i:19;s:8:\"0.002287\";i:20;s:8:\"0.002309\";i:21;s:8:\"0.002368\";i:22;s:8:\"0.002345\";i:23;s:8:\"0.002286\";i:24;s:8:\"0.002289\";i:25;s:8:\"0.002336\";i:26;s:8:\"0.002287\";i:27;s:8:\"0.002344\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'btse-token', 'BTSE Token', 'BTSE', '1.399999999999999911', '-0.978539999999999965', '13.656591585594950899', '-11.059347920718371583', '-3.537366533772830390', '227394356.000000000000000000', '2710298.000000000000000000', '162061501.000000000000000000', '1.429999999999999938', '1.389999999999999902', '9.210000000000000853', '-84.772679999999994038', '2022-03-23T09:11:07.549Z', 'a:28:{i:0;s:4:\"1.45\";i:1;s:4:\"1.45\";i:2;s:4:\"1.45\";i:3;s:4:\"1.46\";i:4;s:4:\"1.44\";i:5;s:4:\"1.44\";i:6;s:4:\"1.44\";i:7;s:4:\"1.43\";i:8;s:4:\"1.45\";i:9;s:4:\"1.44\";i:10;s:4:\"1.43\";i:11;s:4:\"1.44\";i:12;s:4:\"1.43\";i:13;s:4:\"1.43\";i:14;s:4:\"1.45\";i:15;s:4:\"1.44\";i:16;s:4:\"1.45\";i:17;s:4:\"1.47\";i:18;s:4:\"1.47\";i:19;s:4:\"1.47\";i:20;s:4:\"1.44\";i:21;s:4:\"1.44\";i:22;s:4:\"1.42\";i:23;s:4:\"1.42\";i:24;s:4:\"1.41\";i:25;s:4:\"1.42\";i:26;s:4:\"1.41\";i:27;s:4:\"1.40\";}', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.038941030000000001', '0.535800000000000054', '-72.106687441401206229', '-20.292306078676830339', '-3.673690351348283922', '223878215.000000000000000000', '11228879.000000000000000000', '5749982264.369889259338378906', '0.039225780000000002', '0.037872839999999998', '1.199999999999999956', '-96.744979999999998199', '2024-03-16T07:01:15.357Z', 'a:28:{i:0;s:7:\"0.04038\";i:1;s:7:\"0.04076\";i:2;s:7:\"0.04067\";i:3;s:7:\"0.04046\";i:4;s:7:\"0.04009\";i:5;s:7:\"0.03945\";i:6;s:7:\"0.03886\";i:7;s:7:\"0.03843\";i:8;s:7:\"0.03905\";i:9;s:7:\"0.03876\";i:10;s:7:\"0.03730\";i:11;s:7:\"0.03743\";i:12;s:7:\"0.03730\";i:13;s:7:\"0.03728\";i:14;s:7:\"0.03750\";i:15;s:7:\"0.03840\";i:16;s:7:\"0.03742\";i:17;s:7:\"0.03746\";i:18;s:7:\"0.03705\";i:19;s:7:\"0.03729\";i:20;s:7:\"0.03720\";i:21;s:7:\"0.03831\";i:22;s:7:\"0.03864\";i:23;s:7:\"0.03799\";i:24;s:7:\"0.03807\";i:25;s:7:\"0.03881\";i:26;s:7:\"0.03811\";i:27;s:7:\"0.03890\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'edgex', 'edgeX', 'EDGE', '0.631958000000000020', '20.252469999999998862', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '220294493.000000000000000000', '178535713.000000000000000000', '350000000.000000000000000000', '0.726837999999999984', '0.493806999999999996', '0.726837999999999984', '-12.768539999999999779', '2026-03-31T13:49:10.085Z', 'a:3:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'plasma', 'Plasma', 'XPL', '0.092810000000000004', '3.088709999999999845', '0.000000000000000000', '-5.180289867868666853', '-4.038378215432849139', '219266714.000000000000000000', '51314466.000000000000000000', '2375000000.000000000000000000', '0.093682000000000001', '0.086788000000000004', '1.679999999999999938', '-94.487499999999997158', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:7:\"0.09758\";i:1;s:7:\"0.09700\";i:2;s:4:\"0.10\";i:3;s:7:\"0.09944\";i:4;s:4:\"0.10\";i:5;s:7:\"0.09782\";i:6;s:7:\"0.09379\";i:7;s:7:\"0.09241\";i:8;s:7:\"0.09375\";i:9;s:7:\"0.09385\";i:10;s:7:\"0.09051\";i:11;s:7:\"0.08818\";i:12;s:7:\"0.08866\";i:13;s:7:\"0.08913\";i:14;s:7:\"0.08954\";i:15;s:7:\"0.09189\";i:16;s:7:\"0.08847\";i:17;s:7:\"0.08897\";i:18;s:7:\"0.08783\";i:19;s:7:\"0.08711\";i:20;s:7:\"0.08797\";i:21;s:7:\"0.09047\";i:22;s:7:\"0.09135\";i:23;s:7:\"0.08839\";i:24;s:7:\"0.08849\";i:25;s:7:\"0.08976\";i:26;s:7:\"0.08779\";i:27;s:7:\"0.09270\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'usda-2', 'USDa', 'USDA', '0.983721999999999985', '-0.410019999999999996', '-1.512582075073947596', '-0.030412885903936499', '-0.090500847519933120', '217105373.000000000000000000', '10065.250000000000000000', '220697837.625304907560348511', '0.987909999999999955', '0.983546999999999949', '1.020999999999999908', '-3.695899999999999963', '2025-01-13T15:25:59.380Z', 'a:15:{i:0;s:4:\"0.98\";i:1;s:4:\"0.98\";i:2;s:4:\"0.98\";i:3;s:4:\"0.98\";i:4;s:4:\"0.98\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.98\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.98\";i:14;s:4:\"0.98\";}', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ( 'agora-dollar', 'AUSD', 'AUSD', '0.999913000000000052', '0.001800000000000000', '0.078334262376430708', '0.005445947567683942', '0.006344013513401486', '216385503.000000000000000000', '28484096.000000000000000000', '216456853.000000000000000000', '1.000999999999999890', '0.998531999999999975', '1.022000000000000020', '-2.137929999999999886', '2024-10-05T21:15:26.099Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '5.639999999999999680', '-0.013700000000000000', '-64.520554020205139523', '-6.164273560329204926', '-7.914977433602062185', '216325198.000000000000000000', '17068477.000000000000000000', '38380013.530998267233371735', '5.700000000000000178', '5.480000000000000426', '83.400000000000005684', '-93.242829999999997881', '2021-11-11T02:20:01.099Z', 'a:28:{i:0;s:4:\"6.12\";i:1;s:4:\"6.14\";i:2;s:4:\"6.15\";i:3;s:4:\"6.11\";i:4;s:4:\"6.09\";i:5;s:4:\"5.95\";i:6;s:4:\"5.85\";i:7;s:4:\"5.82\";i:8;s:4:\"5.85\";i:9;s:4:\"5.83\";i:10;s:4:\"5.63\";i:11;s:4:\"5.64\";i:12;s:4:\"5.64\";i:13;s:4:\"5.63\";i:14;s:4:\"5.66\";i:15;s:4:\"5.72\";i:16;s:4:\"5.60\";i:17;s:4:\"5.63\";i:18;s:4:\"5.58\";i:19;s:4:\"5.55\";i:20;s:4:\"5.56\";i:21;s:4:\"5.67\";i:22;s:4:\"5.69\";i:23;s:4:\"5.53\";i:24;s:4:\"5.55\";i:25;s:4:\"5.60\";i:26;s:4:\"5.52\";i:27;s:4:\"5.67\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'undeads-games', 'Undeads Games', 'UDS', '1.729999999999999982', '-0.167729999999999990', '321.519814428956976826', '-5.205012101161183402', '-2.281638220700090702', '214949665.000000000000000000', '248687.000000000000000000', '124564379.375000000000000000', '1.729999999999999982', '1.719999999999999973', '3.149999999999999911', '-45.269010000000001526', '2025-12-03T04:55:25.257Z', 'a:28:{i:0;s:4:\"1.76\";i:1;s:4:\"1.77\";i:2;s:4:\"1.78\";i:3;s:4:\"1.77\";i:4;s:4:\"1.78\";i:5;s:4:\"1.77\";i:6;s:4:\"1.77\";i:7;s:4:\"1.77\";i:8;s:4:\"1.76\";i:9;s:4:\"1.74\";i:10;s:4:\"1.74\";i:11;s:4:\"1.75\";i:12;s:4:\"1.76\";i:13;s:4:\"1.76\";i:14;s:4:\"1.75\";i:15;s:4:\"1.74\";i:16;s:4:\"1.75\";i:17;s:4:\"1.74\";i:18;s:4:\"1.74\";i:19;s:4:\"1.73\";i:20;s:4:\"1.73\";i:21;s:4:\"1.73\";i:22;s:4:\"1.73\";i:23;s:4:\"1.73\";i:24;s:4:\"1.73\";i:25;s:4:\"1.73\";i:26;s:4:\"1.72\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ( 'the9bit', 'The9bit', '9BIT', '0.026077260000000001', '-1.692479999999999984', '0.000000000000000000', '28.239680097816311388', '5.586864769150183818', '213845586.000000000000000000', '4438683.000000000000000000', '8199996207.155815124511718750', '0.026526210000000001', '0.026054850000000001', '0.027734880000000000', '-5.977549999999999919', '2026-03-30T10:15:22.071Z', 'a:28:{i:0;s:7:\"0.02431\";i:1;s:7:\"0.02555\";i:2;s:7:\"0.02714\";i:3;s:7:\"0.02699\";i:4;s:7:\"0.02710\";i:5;s:7:\"0.02736\";i:6;s:7:\"0.02739\";i:7;s:7:\"0.02741\";i:8;s:7:\"0.02727\";i:9;s:7:\"0.02740\";i:10;s:7:\"0.02740\";i:11;s:7:\"0.02730\";i:12;s:7:\"0.02731\";i:13;s:7:\"0.02731\";i:14;s:7:\"0.02719\";i:15;s:7:\"0.02718\";i:16;s:7:\"0.02722\";i:17;s:7:\"0.02720\";i:18;s:7:\"0.02708\";i:19;s:7:\"0.02705\";i:20;s:7:\"0.02704\";i:21;s:7:\"0.02765\";i:22;s:7:\"0.02760\";i:23;s:7:\"0.02678\";i:24;s:7:\"0.02682\";i:25;s:7:\"0.02644\";i:26;s:7:\"0.02630\";i:27;s:7:\"0.02626\";}', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ( 'lighter', 'Lighter', 'LIT', '0.854350999999999972', '4.994250000000000078', '0.000000000000000000', '-37.927104368310253335', '-14.406545165849465207', '213228955.000000000000000000', '22463021.000000000000000000', '250000000.000000000000000000', '0.881709999999999994', '0.780945000000000000', '7.860000000000000320', '-89.136709999999993670', '2025-12-30T09:05:21.222Z', 'a:28:{i:0;s:4:\"1.01\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.96\";i:6;s:4:\"0.94\";i:7;s:4:\"0.92\";i:8;s:4:\"0.88\";i:9;s:4:\"0.88\";i:10;s:4:\"0.86\";i:11;s:4:\"0.89\";i:12;s:4:\"0.88\";i:13;s:4:\"0.85\";i:14;s:4:\"0.87\";i:15;s:4:\"0.87\";i:16;s:4:\"0.85\";i:17;s:4:\"0.86\";i:18;s:4:\"0.85\";i:19;s:4:\"0.83\";i:20;s:4:\"0.83\";i:21;s:4:\"0.84\";i:22;s:4:\"0.84\";i:23;s:4:\"0.80\";i:24;s:4:\"0.80\";i:25;s:4:\"0.79\";i:26;s:4:\"0.80\";i:27;s:4:\"0.84\";}', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ( 'blockchain-capital', 'Blockchain Capital', 'BCAP', '23.010000000000001563', '0.524249999999999994', '0.000000000000000000', '0.965335673541037331', '0.524246395806033161', '209669674.000000000000000000', '0.000000000000000000', '9112111.000000000000000000', '23.010000000000001563', '22.890000000000000568', '28.410000000000000142', '-19.007390000000000896', '2025-07-28T21:00:06.621Z', 'a:28:{i:0;s:5:\"22.89\";i:1;s:5:\"22.89\";i:2;s:5:\"22.89\";i:3;s:5:\"22.89\";i:4;s:5:\"22.89\";i:5;s:5:\"22.89\";i:6;s:5:\"22.89\";i:7;s:5:\"22.89\";i:8;s:5:\"22.89\";i:9;s:5:\"22.89\";i:10;s:5:\"22.89\";i:11;s:5:\"22.89\";i:12;s:5:\"22.89\";i:13;s:5:\"22.89\";i:14;s:5:\"22.89\";i:15;s:5:\"22.89\";i:16;s:5:\"22.89\";i:17;s:5:\"22.89\";i:18;s:5:\"22.89\";i:19;s:5:\"22.89\";i:20;s:5:\"22.89\";i:21;s:5:\"22.89\";i:22;s:5:\"22.89\";i:23;s:5:\"22.89\";i:24;s:5:\"22.89\";i:25;s:5:\"23.01\";i:26;s:5:\"23.01\";i:27;s:5:\"23.01\";}', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ( 'build-on', 'BUILDon', 'B', '0.207513000000000003', '-0.192370000000000013', '0.000000000000000000', '9.126414535025817898', '-4.624129236710265545', '207128737.000000000000000000', '3986411.000000000000000000', '1000000000.000000000000000000', '0.213995999999999992', '0.205247000000000013', '0.731588000000000016', '-71.642430000000004497', '2025-08-31T21:31:16.268Z', 'a:28:{i:0;s:4:\"0.22\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.22\";i:4;s:4:\"0.21\";i:5;s:4:\"0.22\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ( 'siren-2', 'Siren', 'SIREN', '0.281613000000000002', '-83.334749999999999659', '606.958271271906596667', '15.337277785830085719', '-83.712692005528737127', '204033166.000000000000000000', '166029309.000000000000000000', '728213818.663388729095458984', '1.739999999999999991', '0.260749999999999982', '3.609999999999999876', '-92.177719999999993661', '2026-03-22T17:26:33.134Z', 'a:28:{i:0;s:4:\"1.19\";i:1;s:4:\"2.12\";i:2;s:4:\"2.18\";i:3;s:4:\"2.23\";i:4;s:4:\"2.35\";i:5;s:4:\"1.88\";i:6;s:4:\"1.97\";i:7;s:4:\"1.75\";i:8;s:4:\"1.70\";i:9;s:4:\"1.04\";i:10;s:4:\"0.80\";i:11;s:4:\"0.80\";i:12;s:4:\"1.05\";i:13;s:4:\"1.66\";i:14;s:4:\"1.73\";i:15;s:4:\"1.70\";i:16;s:4:\"1.37\";i:17;s:4:\"1.64\";i:18;s:4:\"1.74\";i:19;s:4:\"1.72\";i:20;s:4:\"1.83\";i:21;s:4:\"1.75\";i:22;s:4:\"1.69\";i:23;s:4:\"1.73\";i:24;s:4:\"1.68\";i:25;s:4:\"1.71\";i:26;s:4:\"1.05\";i:27;s:4:\"0.83\";}', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.076240000000000002', '2.154450000000000198', '-72.085426565202183724', '-8.554638800437381008', '-6.417141519554435014', '203334554.000000000000000000', '17356242.000000000000000000', '2667289212.223322391510009766', '0.076952999999999994', '0.072982000000000005', '8.400000000000000355', '-99.092119999999994207', '2021-11-25T06:04:40.957Z', 'a:28:{i:0;s:7:\"0.08187\";i:1;s:7:\"0.08160\";i:2;s:7:\"0.08263\";i:3;s:7:\"0.08157\";i:4;s:7:\"0.08145\";i:5;s:7:\"0.07911\";i:6;s:7:\"0.07787\";i:7;s:7:\"0.07687\";i:8;s:7:\"0.07681\";i:9;s:7:\"0.07690\";i:10;s:7:\"0.07380\";i:11;s:7:\"0.07317\";i:12;s:7:\"0.07304\";i:13;s:7:\"0.07345\";i:14;s:7:\"0.07413\";i:15;s:7:\"0.07460\";i:16;s:7:\"0.07302\";i:17;s:7:\"0.07375\";i:18;s:7:\"0.07276\";i:19;s:7:\"0.07248\";i:20;s:7:\"0.07289\";i:21;s:7:\"0.07440\";i:22;s:7:\"0.07528\";i:23;s:7:\"0.07333\";i:24;s:7:\"0.07381\";i:25;s:7:\"0.07431\";i:26;s:7:\"0.07345\";i:27;s:7:\"0.07463\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'terra-luna', 'Terra Luna Classic', 'LUNC', '0.000036450000000000', '-0.803159999999999985', '-38.871177569439353761', '-14.853500732486516256', '-5.518936814167405558', '199103804.000000000000000000', '6931298.000000000000000000', '5466160985412.101562500000000000', '0.000036920000000000', '0.000035980000000000', '119.180000000000006821', '-99.999970000000004688', '2022-04-05T12:24:58.854Z', 'a:28:{i:0;s:10:\"0.00003871\";i:1;s:10:\"0.00003871\";i:2;s:10:\"0.00003910\";i:3;s:10:\"0.00003854\";i:4;s:10:\"0.00003839\";i:5;s:10:\"0.00003777\";i:6;s:10:\"0.00003747\";i:7;s:10:\"0.00003793\";i:8;s:10:\"0.00003861\";i:9;s:10:\"0.00003816\";i:10;s:10:\"0.00003664\";i:11;s:10:\"0.00003638\";i:12;s:10:\"0.00003654\";i:13;s:10:\"0.00003655\";i:14;s:10:\"0.00003661\";i:15;s:10:\"0.00003723\";i:16;s:10:\"0.00003622\";i:17;s:10:\"0.00003657\";i:18;s:10:\"0.00003633\";i:19;s:10:\"0.00003597\";i:20;s:10:\"0.00003612\";i:21;s:10:\"0.00003644\";i:22;s:10:\"0.00003681\";i:23;s:10:\"0.00003643\";i:24;s:10:\"0.00003633\";i:25;s:10:\"0.00003673\";i:26;s:10:\"0.00003608\";i:27;s:10:\"0.00003676\";}', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ( 'helium', 'Helium', 'HNT', '1.068999999999999950', '-0.533560000000000034', '-64.732202083173660867', '-15.639977890354881396', '-13.922578004443797894', '197257487.000000000000000000', '4413410.000000000000000000', '184558248.585240006446838379', '1.110000000000000098', '1.068000000000000060', '54.880000000000002558', '-98.052430000000001087', '2021-11-12T23:08:25.301Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.26\";i:2;s:4:\"1.26\";i:3;s:4:\"1.25\";i:4;s:4:\"1.24\";i:5;s:4:\"1.23\";i:6;s:4:\"1.20\";i:7;s:4:\"1.18\";i:8;s:4:\"1.20\";i:9;s:4:\"1.19\";i:10;s:4:\"1.16\";i:11;s:4:\"1.17\";i:12;s:4:\"1.16\";i:13;s:4:\"1.15\";i:14;s:4:\"1.17\";i:15;s:4:\"1.17\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.13\";i:20;s:4:\"1.13\";i:21;s:4:\"1.14\";i:22;s:4:\"1.14\";i:23;s:4:\"1.09\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.09\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'telcoin', 'Telcoin', 'TEL', '0.002066120000000000', '2.441069999999999851', '-55.343041126341965708', '-18.577562292241996289', '-9.158012717601998531', '196395045.000000000000000000', '1336621.000000000000000000', '95077236366.710006713867187500', '0.002090920000000000', '0.001966370000000000', '0.064482999999999999', '-96.796030000000001792', '2021-05-11T00:32:24.043Z', 'a:28:{i:0;s:8:\"0.002269\";i:1;s:8:\"0.002268\";i:2;s:8:\"0.002289\";i:3;s:8:\"0.002284\";i:4;s:8:\"0.002286\";i:5;s:8:\"0.002236\";i:6;s:8:\"0.002227\";i:7;s:8:\"0.002188\";i:8;s:8:\"0.002190\";i:9;s:8:\"0.002188\";i:10;s:8:\"0.002096\";i:11;s:8:\"0.002109\";i:12;s:8:\"0.002113\";i:13;s:8:\"0.002114\";i:14;s:8:\"0.002113\";i:15;s:8:\"0.002144\";i:16;s:8:\"0.002106\";i:17;s:8:\"0.002103\";i:18;s:8:\"0.002092\";i:19;s:8:\"0.002067\";i:20;s:8:\"0.002053\";i:21;s:8:\"0.002094\";i:22;s:8:\"0.002113\";i:23;s:8:\"0.002056\";i:24;s:8:\"0.002017\";i:25;s:8:\"0.002000\";i:26;s:8:\"0.002024\";i:27;s:8:\"0.002058\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'starknet', 'Starknet', 'STRK', '0.034485130000000003', '0.806279999999999997', '-76.879266185435525927', '-14.458654900150039069', '-7.677492766394220070', '196282283.000000000000000000', '15041864.000000000000000000', '5692247230.348971366882324219', '0.034943450000000001', '0.033430620000000001', '4.410000000000000142', '-99.218720000000004688', '2024-02-20T12:05:13.556Z', 'a:28:{i:0;s:7:\"0.03733\";i:1;s:7:\"0.03712\";i:2;s:7:\"0.03765\";i:3;s:7:\"0.03716\";i:4;s:7:\"0.03640\";i:5;s:7:\"0.03599\";i:6;s:7:\"0.03562\";i:7;s:7:\"0.03531\";i:8;s:7:\"0.03530\";i:9;s:7:\"0.03540\";i:10;s:7:\"0.03416\";i:11;s:7:\"0.03384\";i:12;s:7:\"0.03375\";i:13;s:7:\"0.03383\";i:14;s:7:\"0.03421\";i:15;s:7:\"0.03453\";i:16;s:7:\"0.03405\";i:17;s:7:\"0.03429\";i:18;s:7:\"0.03370\";i:19;s:7:\"0.03358\";i:20;s:7:\"0.03371\";i:21;s:7:\"0.03460\";i:22;s:7:\"0.03469\";i:23;s:7:\"0.03381\";i:24;s:7:\"0.03378\";i:25;s:7:\"0.03416\";i:26;s:7:\"0.03428\";i:27;s:7:\"0.03462\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '1.149999999999999911', '1.943289999999999962', '-60.425996442291420863', '-9.113811127758435049', '3.075190020069436425', '195095297.000000000000000000', '18973714.000000000000000000', '169525239.024674713611602783', '1.149999999999999911', '1.094000000000000083', '164.900000000000005684', '-99.302049999999994156', '2021-11-06T19:29:29.482Z', 'a:28:{i:0;s:4:\"1.12\";i:1;s:4:\"1.11\";i:2;s:4:\"1.13\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.09\";i:6;s:4:\"1.08\";i:7;s:4:\"1.06\";i:8;s:4:\"1.11\";i:9;s:4:\"1.15\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.16\";i:14;s:4:\"1.16\";i:15;s:4:\"1.17\";i:16;s:4:\"1.13\";i:17;s:4:\"1.15\";i:18;s:4:\"1.13\";i:19;s:4:\"1.12\";i:20;s:4:\"1.13\";i:21;s:4:\"1.14\";i:22;s:4:\"1.15\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.11\";i:26;s:4:\"1.10\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'vision-3', 'Vision', 'VSN', '0.052444999999999999', '1.403359999999999941', '0.000000000000000000', '0.420976918639018149', '2.726592057530594193', '191720652.000000000000000000', '9487741.000000000000000000', '3659271853.134068489074707031', '0.052777999999999999', '0.051444999999999998', '0.223873999999999990', '-76.597430000000002792', '2025-08-11T11:13:12.424Z', 'a:28:{i:0;s:7:\"0.05146\";i:1;s:7:\"0.05153\";i:2;s:7:\"0.05254\";i:3;s:7:\"0.05288\";i:4;s:7:\"0.05288\";i:5;s:7:\"0.05232\";i:6;s:7:\"0.05192\";i:7;s:7:\"0.05134\";i:8;s:7:\"0.05153\";i:9;s:7:\"0.05159\";i:10;s:7:\"0.05133\";i:11;s:7:\"0.05170\";i:12;s:7:\"0.05152\";i:13;s:7:\"0.05139\";i:14;s:7:\"0.05158\";i:15;s:7:\"0.05163\";i:16;s:7:\"0.05176\";i:17;s:7:\"0.05177\";i:18;s:7:\"0.05183\";i:19;s:7:\"0.05177\";i:20;s:7:\"0.05152\";i:21;s:7:\"0.05158\";i:22;s:7:\"0.05172\";i:23;s:7:\"0.05150\";i:24;s:7:\"0.05143\";i:25;s:7:\"0.05197\";i:26;s:7:\"0.05155\";i:27;s:7:\"0.05222\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'tradable-na-rent-financing-platform-sstn', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '0.000000000000000000', '189500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '189500000.000000000000000000', '-100.000000000000000000', '2025-05-29T03:45:11.051Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ( 'neo', 'NEO', 'NEO', '2.660000000000000142', '1.337560000000000082', '-48.968929731234382530', '1.577716410993186269', '-5.580783836016395050', '187739492.000000000000000000', '12619729.000000000000000000', '70530000.000000000000000000', '2.720000000000000195', '2.549999999999999822', '198.379999999999995453', '-98.658109999999993533', '2018-01-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"2.86\";i:1;s:4:\"2.75\";i:2;s:4:\"2.78\";i:3;s:4:\"2.75\";i:4;s:4:\"2.75\";i:5;s:4:\"2.69\";i:6;s:4:\"2.67\";i:7;s:4:\"2.65\";i:8;s:4:\"2.66\";i:9;s:4:\"2.68\";i:10;s:4:\"2.60\";i:11;s:4:\"2.59\";i:12;s:4:\"2.57\";i:13;s:4:\"2.60\";i:14;s:4:\"2.61\";i:15;s:4:\"2.63\";i:16;s:4:\"2.57\";i:17;s:4:\"2.58\";i:18;s:4:\"2.56\";i:19;s:4:\"2.56\";i:20;s:4:\"2.60\";i:21;s:4:\"2.62\";i:22;s:4:\"2.66\";i:23;s:4:\"2.61\";i:24;s:4:\"2.61\";i:25;s:4:\"2.62\";i:26;s:4:\"2.57\";i:27;s:4:\"2.66\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 're-protocol-reusd', 'Re Protocol reUSD', 'REUSD', '1.068999999999999950', '-0.003380000000000000', '0.000000000000000000', '0.385754982441293637', '0.091011140934499385', '186971254.000000000000000000', '3431242.000000000000000000', '174976446.245133697986602783', '1.068999999999999950', '1.068000000000000060', '1.078000000000000069', '-0.865970000000000018', '2025-10-10T21:39:52.994Z', 'a:28:{i:0;s:4:\"1.07\";i:1;s:4:\"1.07\";i:2;s:4:\"1.07\";i:3;s:4:\"1.07\";i:4;s:4:\"1.07\";i:5;s:4:\"1.07\";i:6;s:4:\"1.07\";i:7;s:4:\"1.07\";i:8;s:4:\"1.07\";i:9;s:4:\"1.07\";i:10;s:4:\"1.07\";i:11;s:4:\"1.07\";i:12;s:4:\"1.07\";i:13;s:4:\"1.07\";i:14;s:4:\"1.07\";i:15;s:4:\"1.07\";i:16;s:4:\"1.07\";i:17;s:4:\"1.07\";i:18;s:4:\"1.07\";i:19;s:4:\"1.07\";i:20;s:4:\"1.07\";i:21;s:4:\"1.07\";i:22;s:4:\"1.07\";i:23;s:4:\"1.07\";i:24;s:4:\"1.07\";i:25;s:4:\"1.07\";i:26;s:4:\"1.07\";i:27;s:4:\"1.07\";}', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ( 'swissborg', 'SwissBorg', 'BORG', '0.188823999999999992', '0.085330000000000003', '-2.812800618968382960', '-3.799923519177956344', '-2.894401838099975421', '184732847.000000000000000000', '341383.000000000000000000', '981852443.441999912261962891', '0.193111000000000005', '0.180690999999999991', '1.639999999999999902', '-88.526229999999998199', '2021-05-04T17:14:50.120Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.19\";i:10;s:4:\"0.18\";i:11;s:4:\"0.18\";i:12;s:4:\"0.19\";i:13;s:4:\"0.19\";i:14;s:4:\"0.19\";i:15;s:4:\"0.19\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.19\";i:20;s:4:\"0.18\";i:21;s:4:\"0.19\";i:22;s:4:\"0.19\";i:23;s:4:\"0.19\";i:24;s:4:\"0.18\";i:25;s:4:\"0.19\";i:26;s:4:\"0.19\";i:27;s:4:\"0.19\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'pendle', 'Pendle', 'PENDLE', '1.110000000000000098', '-2.277449999999999974', '-60.643374011858384165', '-13.034303812621736540', '-10.014195467472454482', '184629845.000000000000000000', '25451269.000000000000000000', '166333000.659012496471405029', '1.139999999999999902', '1.088000000000000078', '7.500000000000000000', '-85.206450000000003797', '2024-04-11T08:25:36.646Z', 'a:28:{i:0;s:4:\"1.25\";i:1;s:4:\"1.25\";i:2;s:4:\"1.30\";i:3;s:4:\"1.29\";i:4;s:4:\"1.28\";i:5;s:4:\"1.25\";i:6;s:4:\"1.22\";i:7;s:4:\"1.19\";i:8;s:4:\"1.20\";i:9;s:4:\"1.19\";i:10;s:4:\"1.16\";i:11;s:4:\"1.17\";i:12;s:4:\"1.16\";i:13;s:4:\"1.16\";i:14;s:4:\"1.16\";i:15;s:4:\"1.17\";i:16;s:4:\"1.14\";i:17;s:4:\"1.14\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.13\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'story-2', 'Story', 'IP', '0.519893000000000050', '0.660379999999999967', '-89.037943321346148196', '-40.210125593624660212', '-19.660197046191761672', '183180925.000000000000000000', '47275723.000000000000000000', '352343198.389999985694885254', '0.533213000000000048', '0.496201999999999976', '14.779999999999999361', '-96.484420000000000073', '2025-09-21T21:07:34.521Z', 'a:28:{i:0;s:4:\"0.65\";i:1;s:4:\"0.64\";i:2;s:4:\"0.65\";i:3;s:4:\"0.65\";i:4;s:4:\"0.66\";i:5;s:4:\"0.64\";i:6;s:4:\"0.62\";i:7;s:4:\"0.61\";i:8;s:4:\"0.61\";i:9;s:4:\"0.61\";i:10;s:4:\"0.58\";i:11;s:4:\"0.57\";i:12;s:4:\"0.56\";i:13;s:4:\"0.55\";i:14;s:4:\"0.55\";i:15;s:4:\"0.56\";i:16;s:4:\"0.54\";i:17;s:4:\"0.54\";i:18;s:4:\"0.52\";i:19;s:4:\"0.53\";i:20;s:4:\"0.52\";i:21;s:4:\"0.54\";i:22;s:4:\"0.53\";i:23;s:4:\"0.52\";i:24;s:4:\"0.51\";i:25;s:4:\"0.51\";i:26;s:4:\"0.51\";i:27;s:4:\"0.51\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.004828900000000000', '-4.493009999999999948', '-47.584183820796589259', '3.487948686989016167', '-7.720327562490194140', '182419941.000000000000000000', '6651778.000000000000000000', '37727553108.949073791503906250', '0.005065740000000000', '0.004763990000000000', '0.184138999999999997', '-97.376279999999994175', '2022-05-27T11:45:24.820Z', 'a:28:{i:0;s:8:\"0.005332\";i:1;s:8:\"0.005279\";i:2;s:8:\"0.005237\";i:3;s:8:\"0.005252\";i:4;s:8:\"0.005241\";i:5;s:8:\"0.005154\";i:6;s:8:\"0.005114\";i:7;s:8:\"0.005325\";i:8;s:8:\"0.005594\";i:9;s:8:\"0.005357\";i:10;s:8:\"0.005297\";i:11;s:8:\"0.005139\";i:12;s:8:\"0.005083\";i:13;s:8:\"0.005054\";i:14;s:8:\"0.005117\";i:15;s:8:\"0.005111\";i:16;s:8:\"0.005014\";i:17;s:8:\"0.005016\";i:18;s:8:\"0.005010\";i:19;s:8:\"0.005027\";i:20;s:8:\"0.005033\";i:21;s:8:\"0.005040\";i:22;s:8:\"0.005100\";i:23;s:8:\"0.005153\";i:24;s:8:\"0.005046\";i:25;s:8:\"0.005041\";i:26;s:8:\"0.004904\";i:27;s:8:\"0.004989\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'reallink', 'RealLink', 'REAL', '0.057298000000000002', '-0.393759999999999999', '733.239626998894095777', '8.920395419170313644', '-6.222097530779543639', '181576968.000000000000000000', '4176894.000000000000000000', '3176151475.000000000000000000', '0.057953999999999999', '0.055329000000000003', '0.990689999999999960', '-94.229389999999995098', '2023-01-02T08:58:38.947Z', 'a:28:{i:0;s:7:\"0.06144\";i:1;s:7:\"0.06164\";i:2;s:7:\"0.06240\";i:3;s:7:\"0.06148\";i:4;s:7:\"0.06219\";i:5;s:7:\"0.06083\";i:6;s:7:\"0.06003\";i:7;s:7:\"0.05903\";i:8;s:7:\"0.05910\";i:9;s:7:\"0.05889\";i:10;s:7:\"0.05689\";i:11;s:7:\"0.05603\";i:12;s:7:\"0.05613\";i:13;s:7:\"0.05578\";i:14;s:7:\"0.05554\";i:15;s:7:\"0.05601\";i:16;s:7:\"0.05560\";i:17;s:7:\"0.05587\";i:18;s:7:\"0.05586\";i:19;s:7:\"0.05530\";i:20;s:7:\"0.05534\";i:21;s:7:\"0.05650\";i:22;s:7:\"0.05730\";i:23;s:7:\"0.05623\";i:24;s:7:\"0.05665\";i:25;s:7:\"0.05687\";i:26;s:7:\"0.05599\";i:27;s:7:\"0.05714\";}', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ( 'nusd-2', 'Neutrl USD', 'NUSD', '0.999229000000000034', '0.272550000000000014', '0.000000000000000000', '0.006569503773121088', '0.017532628282285526', '180855091.000000000000000000', '733580.000000000000000000', '180907389.773934602737426758', '1.002999999999999892', '0.992121999999999948', '1.030999999999999917', '-3.107590000000000074', '2026-01-31T18:47:49.113Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ( 'wefi', 'WeFi', 'WFI', '2.200000000000000178', '0.468359999999999999', '392.454955010412447791', '5.993135064668345890', '-1.721542573391363407', '180787196.000000000000000000', '3267621.000000000000000000', '82130689.628305152058601379', '2.240000000000000213', '2.120000000000000107', '3.000000000000000000', '-26.526499999999998636', '2026-01-19T11:33:02.002Z', 'a:28:{i:0;s:4:\"2.24\";i:1;s:4:\"2.22\";i:2;s:4:\"2.24\";i:3;s:4:\"2.27\";i:4;s:4:\"2.27\";i:5;s:4:\"2.19\";i:6;s:4:\"2.19\";i:7;s:4:\"2.17\";i:8;s:4:\"2.17\";i:9;s:4:\"2.18\";i:10;s:4:\"2.14\";i:11;s:4:\"2.14\";i:12;s:4:\"2.15\";i:13;s:4:\"2.13\";i:14;s:4:\"2.12\";i:15;s:4:\"2.14\";i:16;s:4:\"2.14\";i:17;s:4:\"2.14\";i:18;s:4:\"2.13\";i:19;s:4:\"2.12\";i:20;s:4:\"2.12\";i:21;s:4:\"2.14\";i:22;s:4:\"2.18\";i:23;s:4:\"2.18\";i:24;s:4:\"2.18\";i:25;s:4:\"2.16\";i:26;s:4:\"2.15\";i:27;s:4:\"2.23\";}', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.178171999999999997', '-0.943690000000000029', '-58.037789232232547931', '-7.428536310783571572', '-6.738545708104735965', '177937974.000000000000000000', '48347903.000000000000000000', '998926392.000000000000000000', '0.180367000000000000', '0.174046000000000006', '4.830000000000000071', '-96.308459999999996626', '2024-03-31T09:34:58.366Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.20\";i:2;s:4:\"0.20\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.18\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.17\";i:17;s:4:\"0.18\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.18\";i:22;s:4:\"0.18\";i:23;s:4:\"0.18\";i:24;s:4:\"0.18\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'raydium', 'Raydium', 'RAY', '0.659522000000000053', '15.243579999999999686', '-61.291065268085510809', '11.446755163286658430', '8.123597152533305277', '177169146.000000000000000000', '112686268.000000000000000000', '268700018.217795014381408691', '0.690177999999999958', '0.554394999999999971', '16.829999999999998295', '-96.088669999999993365', '2021-09-12T20:20:23.998Z', 'a:28:{i:0;s:4:\"0.61\";i:1;s:4:\"0.62\";i:2;s:4:\"0.62\";i:3;s:4:\"0.61\";i:4;s:4:\"0.61\";i:5;s:4:\"0.59\";i:6;s:4:\"0.59\";i:7;s:4:\"0.58\";i:8;s:4:\"0.58\";i:9;s:4:\"0.58\";i:10;s:4:\"0.57\";i:11;s:4:\"0.57\";i:12;s:4:\"0.57\";i:13;s:4:\"0.56\";i:14;s:4:\"0.56\";i:15;s:4:\"0.57\";i:16;s:4:\"0.57\";i:17;s:4:\"0.57\";i:18;s:4:\"0.57\";i:19;s:4:\"0.56\";i:20;s:4:\"0.56\";i:21;s:4:\"0.57\";i:22;s:4:\"0.58\";i:23;s:4:\"0.56\";i:24;s:4:\"0.56\";i:25;s:4:\"0.57\";i:26;s:4:\"0.57\";i:27;s:4:\"0.61\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'spiko-us-t-bills-money-market-fund', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.078999999999999959', '0.009460000000000000', '3.835966104435612145', '0.300489597221226534', '0.067991432893948642', '174554805.000000000000000000', '49.950000000000002842', '161803102.927610009908676147', '1.078999999999999959', '1.078999999999999959', '1.078999999999999959', '0.000000000000000000', '2026-03-31T16:20:02.458Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.08\";i:2;s:4:\"1.08\";i:3;s:4:\"1.08\";i:4;s:4:\"1.08\";i:5;s:4:\"1.08\";i:6;s:4:\"1.08\";i:7;s:4:\"1.08\";i:8;s:4:\"1.08\";i:9;s:4:\"1.08\";i:10;s:4:\"1.08\";i:11;s:4:\"1.08\";i:12;s:4:\"1.08\";i:13;s:4:\"1.08\";i:14;s:4:\"1.08\";i:15;s:4:\"1.08\";i:16;s:4:\"1.08\";i:17;s:4:\"1.08\";i:18;s:4:\"1.08\";i:19;s:4:\"1.08\";i:20;s:4:\"1.08\";i:21;s:4:\"1.08\";i:22;s:4:\"1.08\";i:23;s:4:\"1.08\";i:24;s:4:\"1.08\";i:25;s:4:\"1.08\";i:26;s:4:\"1.08\";i:27;s:4:\"1.08\";}', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.170430999999999999', '-1.619469999999999965', '-62.586581433073305902', '9.814743856705742786', '-9.111928372442514856', '169786547.000000000000000000', '38119895.000000000000000000', '999978851.912956953048706055', '0.173963000000000007', '0.164438000000000001', '2.479999999999999982', '-93.139920000000003597', '2025-01-19T20:41:07.782Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.20\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.16\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.17\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'zksync', 'ZKsync', 'ZK', '0.017499890000000001', '0.213980000000000004', '-73.489931119771966905', '-5.997566482776369945', '-5.564375940999763515', '168067699.000000000000000000', '9444856.000000000000000000', '9604921336.000000000000000000', '0.017603170000000001', '0.016994499999999999', '0.320983000000000018', '-94.548739999999995121', '2024-06-17T07:44:40.385Z', 'a:28:{i:0;s:7:\"0.01851\";i:1;s:7:\"0.01854\";i:2;s:7:\"0.01897\";i:3;s:7:\"0.01919\";i:4;s:7:\"0.01893\";i:5;s:7:\"0.01837\";i:6;s:7:\"0.01820\";i:7;s:7:\"0.01832\";i:8;s:7:\"0.01827\";i:9;s:7:\"0.01818\";i:10;s:7:\"0.01731\";i:11;s:7:\"0.01722\";i:12;s:7:\"0.01722\";i:13;s:7:\"0.01729\";i:14;s:7:\"0.01719\";i:15;s:7:\"0.01739\";i:16;s:7:\"0.01709\";i:17;s:7:\"0.01726\";i:18;s:7:\"0.01705\";i:19;s:7:\"0.01704\";i:20;s:7:\"0.01704\";i:21;s:7:\"0.01751\";i:22;s:7:\"0.01775\";i:23;s:7:\"0.01716\";i:24;s:7:\"0.01725\";i:25;s:7:\"0.01733\";i:26;s:7:\"0.01724\";i:27;s:7:\"0.01730\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'compound-governance-token', 'Compound', 'COMP', '17.320000000000000284', '-2.604309999999999903', '-55.988015518373210000', '-2.614736720697929950', '-12.220375746909292403', '167402492.000000000000000000', '9630552.000000000000000000', '9668189.278360886499285698', '17.839999999999999858', '17.269999999999999574', '854.450000000000045475', '-97.973539999999999850', '2021-05-12T00:00:00.000Z', 'a:28:{i:0;s:5:\"19.69\";i:1;s:5:\"19.57\";i:2;s:5:\"19.62\";i:3;s:5:\"19.53\";i:4;s:5:\"19.48\";i:5;s:5:\"18.95\";i:6;s:5:\"18.66\";i:7;s:5:\"18.79\";i:8;s:5:\"18.90\";i:9;s:5:\"18.83\";i:10;s:5:\"18.17\";i:11;s:5:\"18.25\";i:12;s:5:\"18.35\";i:13;s:5:\"18.71\";i:14;s:5:\"18.55\";i:15;s:5:\"18.52\";i:16;s:5:\"18.25\";i:17;s:5:\"18.29\";i:18;s:5:\"18.11\";i:19;s:5:\"18.03\";i:20;s:5:\"17.98\";i:21;s:5:\"18.13\";i:22;s:5:\"18.13\";i:23;s:5:\"17.22\";i:24;s:5:\"17.54\";i:25;s:5:\"17.63\";i:26;s:5:\"17.38\";i:27;s:5:\"17.77\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'fidelity-digital-interest-token', 'Fidelity Digital Interest Token', 'FDIT', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '166677017.000000000000000000', '0.000000000000000000', '166677016.990000009536743164', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-09-17T02:05:03.335Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ( 'decentraland', 'Decentraland', 'MANA', '0.085790000000000005', '3.382319999999999993', '-64.729726535126431486', '-11.247974654029199826', '-2.853980216514043988', '166410278.000000000000000000', '12796645.000000000000000000', '1935186549.430771350860595703', '0.086208999999999994', '0.081248000000000001', '5.849999999999999645', '-98.530199999999993565', '2021-11-25T10:04:18.534Z', 'a:28:{i:0;s:7:\"0.08868\";i:1;s:7:\"0.08815\";i:2;s:7:\"0.08880\";i:3;s:7:\"0.08860\";i:4;s:7:\"0.08894\";i:5;s:7:\"0.08665\";i:6;s:7:\"0.08554\";i:7;s:7:\"0.08427\";i:8;s:7:\"0.08352\";i:9;s:7:\"0.08448\";i:10;s:7:\"0.08139\";i:11;s:7:\"0.08102\";i:12;s:7:\"0.08091\";i:13;s:7:\"0.08132\";i:14;s:7:\"0.08197\";i:15;s:7:\"0.08294\";i:16;s:7:\"0.08103\";i:17;s:7:\"0.08151\";i:18;s:7:\"0.08050\";i:19;s:7:\"0.08029\";i:20;s:7:\"0.08080\";i:21;s:7:\"0.08259\";i:22;s:7:\"0.08350\";i:23;s:7:\"0.08154\";i:24;s:7:\"0.08238\";i:25;s:7:\"0.08270\";i:26;s:7:\"0.08222\";i:27;s:7:\"0.08360\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'newton-project', 'AB', 'AB', '0.001666640000000000', '-6.011250000000000426', '-88.904802630151351650', '-31.043473081554367354', '-17.558028394476131950', '164677507.000000000000000000', '3799309.000000000000000000', '98823661261.460006713867187500', '0.001776500000000000', '0.001660710000000000', '0.017273730000000001', '-90.350750000000005002', '2025-03-22T08:04:44.760Z', 'a:28:{i:0;s:8:\"0.002023\";i:1;s:8:\"0.002023\";i:2;s:8:\"0.002025\";i:3;s:8:\"0.002028\";i:4;s:8:\"0.002021\";i:5;s:8:\"0.002011\";i:6;s:8:\"0.002006\";i:7;s:8:\"0.002001\";i:8;s:8:\"0.002001\";i:9;s:8:\"0.001949\";i:10;s:8:\"0.001959\";i:11;s:8:\"0.001956\";i:12;s:8:\"0.001936\";i:13;s:8:\"0.001931\";i:14;s:8:\"0.001918\";i:15;s:8:\"0.001916\";i:16;s:8:\"0.001928\";i:17;s:8:\"0.001930\";i:18;s:8:\"0.001912\";i:19;s:8:\"0.001911\";i:20;s:8:\"0.001916\";i:21;s:8:\"0.001932\";i:22;s:8:\"0.001919\";i:23;s:8:\"0.001785\";i:24;s:8:\"0.001781\";i:25;s:8:\"0.001734\";i:26;s:8:\"0.001684\";i:27;s:8:\"0.001666\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'mx-token', 'MX', 'MX', '1.790000000000000036', '0.363779999999999992', '-37.475792250276469986', '-0.201044168921518607', '-0.001064623273048608', '164438820.000000000000000000', '6842194.000000000000000000', '91837334.000000000000000000', '1.790000000000000036', '1.780000000000000027', '5.849999999999999645', '-69.416560000000004038', '2024-04-09T22:10:39.934Z', 'a:28:{i:0;s:4:\"1.79\";i:1;s:4:\"1.79\";i:2;s:4:\"1.79\";i:3;s:4:\"1.80\";i:4;s:4:\"1.80\";i:5;s:4:\"1.79\";i:6;s:4:\"1.79\";i:7;s:4:\"1.79\";i:8;s:4:\"1.79\";i:9;s:4:\"1.79\";i:10;s:4:\"1.79\";i:11;s:4:\"1.79\";i:12;s:4:\"1.78\";i:13;s:4:\"1.78\";i:14;s:4:\"1.78\";i:15;s:4:\"1.78\";i:16;s:4:\"1.78\";i:17;s:4:\"1.78\";i:18;s:4:\"1.78\";i:19;s:4:\"1.78\";i:20;s:4:\"1.78\";i:21;s:4:\"1.78\";i:22;s:4:\"1.78\";i:23;s:4:\"1.79\";i:24;s:4:\"1.78\";i:25;s:4:\"1.78\";i:26;s:4:\"1.79\";i:27;s:4:\"1.79\";}', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.070206000000000005', '-0.031189999999999999', '0.000000000000000000', '-11.244749004305733209', '-2.311642909592884987', '164377039.000000000000000000', '7605260.000000000000000000', '2340000000.000000000000000000', '0.070422999999999999', '0.069865999999999998', '0.770813999999999999', '-90.891450000000006071', '2025-09-29T13:02:33.857Z', 'a:28:{i:0;s:7:\"0.07180\";i:1;s:7:\"0.07112\";i:2;s:7:\"0.07149\";i:3;s:7:\"0.07125\";i:4;s:7:\"0.07161\";i:5;s:7:\"0.07178\";i:6;s:7:\"0.07156\";i:7;s:7:\"0.07067\";i:8;s:7:\"0.07084\";i:9;s:7:\"0.07054\";i:10;s:7:\"0.07056\";i:11;s:7:\"0.07153\";i:12;s:7:\"0.07101\";i:13;s:7:\"0.07050\";i:14;s:7:\"0.07068\";i:15;s:7:\"0.07022\";i:16;s:7:\"0.07051\";i:17;s:7:\"0.07059\";i:18;s:7:\"0.07034\";i:19;s:7:\"0.07041\";i:20;s:7:\"0.07010\";i:21;s:7:\"0.07078\";i:22;s:7:\"0.07040\";i:23;s:7:\"0.07021\";i:24;s:7:\"0.07024\";i:25;s:7:\"0.07014\";i:26;s:7:\"0.07021\";i:27;s:7:\"0.07038\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'bnb48-club-token', 'KOGE', 'KOGE', '47.950000000000002842', '-0.007450000000000000', '-15.857529228480682804', '-0.101154527422682522', '-0.032259803630949060', '162082298.000000000000000000', '19011600.000000000000000000', '3379998.560000000055879354', '47.990000000000001990', '47.939999999999997726', '76.939999999999997726', '-37.669150000000001910', '2022-03-25T18:07:48.462Z', 'a:28:{i:0;s:5:\"47.96\";i:1;s:5:\"47.98\";i:2;s:5:\"47.99\";i:3;s:5:\"47.98\";i:4;s:5:\"47.98\";i:5;s:5:\"47.98\";i:6;s:5:\"47.98\";i:7;s:5:\"47.97\";i:8;s:5:\"47.97\";i:9;s:5:\"47.97\";i:10;s:5:\"47.97\";i:11;s:5:\"47.96\";i:12;s:5:\"47.96\";i:13;s:5:\"47.98\";i:14;s:5:\"47.96\";i:15;s:5:\"47.97\";i:16;s:5:\"47.97\";i:17;s:5:\"47.96\";i:18;s:5:\"47.96\";i:19;s:5:\"47.96\";i:20;s:5:\"47.96\";i:21;s:5:\"47.96\";i:22;s:5:\"47.96\";i:23;s:5:\"47.96\";i:24;s:5:\"47.96\";i:25;s:5:\"47.96\";i:26;s:5:\"47.96\";i:27;s:5:\"47.96\";}', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ( 'convex-finance', 'Convex Finance', 'CVX', '1.790000000000000036', '-0.413119999999999987', '-16.197685900414139581', '3.389914571829720558', '-0.587359950457665869', '160919983.000000000000000000', '7144575.000000000000000000', '89740935.272731408476829529', '1.800000000000000044', '1.719999999999999973', '60.090000000000003411', '-97.019890000000003738', '2022-01-01T18:04:03.030Z', 'a:28:{i:0;s:4:\"1.80\";i:1;s:4:\"1.82\";i:2;s:4:\"1.81\";i:3;s:4:\"1.76\";i:4;s:4:\"1.77\";i:5;s:4:\"1.70\";i:6;s:4:\"1.69\";i:7;s:4:\"1.66\";i:8;s:4:\"1.69\";i:9;s:4:\"1.70\";i:10;s:4:\"1.66\";i:11;s:4:\"1.68\";i:12;s:4:\"1.66\";i:13;s:4:\"1.66\";i:14;s:4:\"1.64\";i:15;s:4:\"1.67\";i:16;s:4:\"1.63\";i:17;s:4:\"1.64\";i:18;s:4:\"1.61\";i:19;s:4:\"1.65\";i:20;s:4:\"1.65\";i:21;s:4:\"1.74\";i:22;s:4:\"1.76\";i:23;s:4:\"1.72\";i:24;s:4:\"1.74\";i:25;s:4:\"1.77\";i:26;s:4:\"1.73\";i:27;s:4:\"1.75\";}', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ( 'grass', 'Grass', 'GRASS', '0.281538999999999984', '-2.261969999999999814', '-83.586995307571569924', '4.915155685902513838', '-19.856649079935966284', '159143178.000000000000000000', '9574653.000000000000000000', '564673734.000000000000000000', '0.292383000000000004', '0.275297000000000014', '3.890000000000000124', '-92.759919999999993934', '2024-11-08T12:26:05.892Z', 'a:28:{i:0;s:4:\"0.35\";i:1;s:4:\"0.34\";i:2;s:4:\"0.35\";i:3;s:4:\"0.35\";i:4;s:4:\"0.34\";i:5;s:4:\"0.33\";i:6;s:4:\"0.33\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.29\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.28\";i:24;s:4:\"0.28\";i:25;s:4:\"0.29\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ( 'walrus-2', 'Walrus', 'WAL', '0.070845000000000005', '1.248390000000000111', '-86.308447291600288054', '-7.883236621297886160', '-11.830378171450981029', '158902281.000000000000000000', '7708491.000000000000000000', '2242500000.000000000000000000', '0.072198999999999999', '0.068332000000000004', '0.759179000000000048', '-90.668729999999996494', '2025-05-14T08:10:39.605Z', 'a:28:{i:0;s:7:\"0.08087\";i:1;s:7:\"0.08060\";i:2;s:7:\"0.08162\";i:3;s:7:\"0.08091\";i:4;s:7:\"0.08095\";i:5;s:7:\"0.07907\";i:6;s:7:\"0.07793\";i:7;s:7:\"0.07665\";i:8;s:7:\"0.07546\";i:9;s:7:\"0.07474\";i:10;s:7:\"0.07172\";i:11;s:7:\"0.07013\";i:12;s:7:\"0.07017\";i:13;s:7:\"0.07046\";i:14;s:7:\"0.07055\";i:15;s:7:\"0.07067\";i:16;s:7:\"0.06813\";i:17;s:7:\"0.06859\";i:18;s:7:\"0.06613\";i:19;s:7:\"0.06620\";i:20;s:7:\"0.06766\";i:21;s:7:\"0.06982\";i:22;s:7:\"0.07172\";i:23;s:7:\"0.06933\";i:24;s:7:\"0.06951\";i:25;s:7:\"0.06960\";i:26;s:7:\"0.06918\";i:27;s:7:\"0.07136\";}', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ( 'satoshi-stablecoin', 'Satoshi Stablecoin', 'SATUSD', '0.994249000000000049', '-0.063180000000000000', '-9.298430302868908370', '-0.162463587286679589', '-0.052643887432146076', '158331333.000000000000000000', '325442.000000000000000000', '159247223.713635593652725220', '1.004000000000000004', '0.987736999999999976', '1.679999999999999938', '-40.754289999999997463', '2025-02-22T13:29:49.609Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"0.99\";i:8;s:4:\"1.00\";i:9;s:4:\"0.99\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"1.00\";i:15;s:4:\"0.99\";i:16;s:4:\"0.99\";i:17;s:4:\"0.99\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"1.00\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ( 'sonic-3', 'Sonic', 'S', '0.041025060000000002', '0.676379999999999981', '-91.545934318193815216', '3.393359506093951428', '-6.850821211840890435', '155256446.000000000000000000', '15564970.000000000000000000', '3784775845.000000000000000000', '0.041331239999999998', '0.040105960000000003', '1.028999999999999915', '-96.015469999999993433', '2025-01-04T21:35:44.705Z', 'a:28:{i:0;s:7:\"0.04371\";i:1;s:7:\"0.04405\";i:2;s:7:\"0.04473\";i:3;s:7:\"0.04440\";i:4;s:7:\"0.04343\";i:5;s:7:\"0.04223\";i:6;s:7:\"0.04190\";i:7;s:7:\"0.04170\";i:8;s:7:\"0.04215\";i:9;s:7:\"0.04237\";i:10;s:7:\"0.04082\";i:11;s:7:\"0.04035\";i:12;s:7:\"0.04022\";i:13;s:7:\"0.04013\";i:14;s:7:\"0.04172\";i:15;s:7:\"0.04166\";i:16;s:7:\"0.04107\";i:17;s:7:\"0.04114\";i:18;s:7:\"0.04022\";i:19;s:7:\"0.04018\";i:20;s:7:\"0.04026\";i:21;s:7:\"0.04092\";i:22;s:7:\"0.04133\";i:23;s:7:\"0.04022\";i:24;s:7:\"0.04034\";i:25;s:7:\"0.04059\";i:26;s:7:\"0.04055\";i:27;s:7:\"0.04089\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'humanity', 'Humanity', 'H', '0.084378999999999996', '1.651399999999999979', '0.000000000000000000', '-32.357367765410415927', '-10.512872766159848226', '153798117.000000000000000000', '6944102.000000000000000000', '1825000000.000000000000000000', '0.086460999999999996', '0.081425999999999998', '0.388386999999999982', '-78.276189999999999714', '2025-10-25T09:06:05.244Z', 'a:28:{i:0;s:7:\"0.09406\";i:1;s:7:\"0.09429\";i:2;s:7:\"0.09450\";i:3;s:7:\"0.09333\";i:4;s:7:\"0.09374\";i:5;s:7:\"0.09201\";i:6;s:7:\"0.09008\";i:7;s:7:\"0.08216\";i:8;s:7:\"0.08218\";i:9;s:7:\"0.08532\";i:10;s:7:\"0.08353\";i:11;s:7:\"0.08299\";i:12;s:7:\"0.08296\";i:13;s:7:\"0.08208\";i:14;s:7:\"0.08105\";i:15;s:7:\"0.08297\";i:16;s:7:\"0.08315\";i:17;s:7:\"0.08304\";i:18;s:7:\"0.08217\";i:19;s:7:\"0.08198\";i:20;s:7:\"0.08279\";i:21;s:7:\"0.08442\";i:22;s:7:\"0.08932\";i:23;s:7:\"0.08480\";i:24;s:7:\"0.08385\";i:25;s:7:\"0.08358\";i:26;s:7:\"0.08345\";i:27;s:7:\"0.08568\";}', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ( 'stasis-eurs', 'STASIS EURO', 'EURS', '1.229999999999999982', '-0.299109999999999987', '13.263408376416810697', '-3.192771878327529844', '1.575422501916488915', '152712094.000000000000000000', '23336.000000000000000000', '124125940.000000000000000000', '1.239999999999999991', '1.036999999999999922', '1.790000000000000036', '-31.389859999999998763', '2023-03-14T12:00:06.279Z', 'a:28:{i:0;s:4:\"1.23\";i:1;s:4:\"1.23\";i:2;s:4:\"1.23\";i:3;s:4:\"1.21\";i:4;s:4:\"1.22\";i:5;s:4:\"1.22\";i:6;s:4:\"1.23\";i:7;s:4:\"1.23\";i:8;s:4:\"1.22\";i:9;s:4:\"1.22\";i:10;s:4:\"1.23\";i:11;s:4:\"1.22\";i:12;s:4:\"1.22\";i:13;s:4:\"1.23\";i:14;s:4:\"1.22\";i:15;s:4:\"1.23\";i:16;s:4:\"1.23\";i:17;s:4:\"1.23\";i:18;s:4:\"1.22\";i:19;s:4:\"1.23\";i:20;s:4:\"1.23\";i:21;s:4:\"1.23\";i:22;s:4:\"1.23\";i:23;s:4:\"1.23\";i:24;s:4:\"1.23\";i:25;s:4:\"1.23\";i:26;s:4:\"1.23\";i:27;s:4:\"1.24\";}', 'coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'flying-tulip', 'Flying Tulip', 'FT', '0.096994999999999998', '-0.670619999999999994', '0.000000000000000000', '-1.602406329320820166', '-0.614965846080634648', '150994737.000000000000000000', '111061.000000000000000000', '1556732146.860061883926391602', '0.097650000000000001', '0.096527000000000002', '0.299854999999999983', '-67.652760000000000673', '2026-02-23T13:55:11.412Z', 'a:28:{i:0;s:7:\"0.09788\";i:1;s:7:\"0.09789\";i:2;s:7:\"0.09778\";i:3;s:7:\"0.09802\";i:4;s:7:\"0.09765\";i:5;s:7:\"0.09783\";i:6;s:7:\"0.09820\";i:7;s:7:\"0.09790\";i:8;s:7:\"0.09773\";i:9;s:7:\"0.09769\";i:10;s:7:\"0.09553\";i:11;s:7:\"0.09556\";i:12;s:7:\"0.09625\";i:13;s:7:\"0.09656\";i:14;s:7:\"0.09574\";i:15;s:7:\"0.09568\";i:16;s:7:\"0.09620\";i:17;s:7:\"0.09571\";i:18;s:7:\"0.09509\";i:19;s:7:\"0.09599\";i:20;s:7:\"0.09666\";i:21;s:7:\"0.09697\";i:22;s:7:\"0.09690\";i:23;s:7:\"0.09777\";i:24;s:7:\"0.09796\";i:25;s:7:\"0.09680\";i:26;s:7:\"0.09701\";i:27;s:7:\"0.09704\";}', 'coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398'), ( 'gusd', 'GUSD', 'GUSD', '1.000000000000000000', '0.101360000000000006', '0.000000000000000000', '-0.007228442437738895', '0.029655663782648983', '149703715.000000000000000000', '2751998.000000000000000000', '149790000.000000000000000000', '1.008999999999999897', '0.994847000000000037', '1.022000000000000020', '-2.174100000000000144', '2026-03-02T15:10:22.864Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '0.359263999999999972', '-15.248469999999999303', '-57.204489385913959154', '-28.227467880065930217', '-27.007765031374830755', '149473521.000000000000000000', '58327770.000000000000000000', '416649900.000000000000000000', '0.428682000000000007', '0.341839999999999977', '2.720000000000000195', '-86.815029999999993038', '2022-12-11T23:25:46.205Z', 'a:28:{i:0;s:4:\"0.49\";i:1;s:4:\"0.49\";i:2;s:4:\"0.50\";i:3;s:4:\"0.51\";i:4;s:4:\"0.50\";i:5;s:4:\"0.49\";i:6;s:4:\"0.48\";i:7;s:4:\"0.48\";i:8;s:4:\"0.49\";i:9;s:4:\"0.48\";i:10;s:4:\"0.47\";i:11;s:4:\"0.46\";i:12;s:4:\"0.45\";i:13;s:4:\"0.44\";i:14;s:4:\"0.44\";i:15;s:4:\"0.44\";i:16;s:4:\"0.43\";i:17;s:4:\"0.44\";i:18;s:4:\"0.44\";i:19;s:4:\"0.43\";i:20;s:4:\"0.43\";i:21;s:4:\"0.44\";i:22;s:4:\"0.44\";i:23;s:4:\"0.42\";i:24;s:4:\"0.42\";i:25;s:4:\"0.40\";i:26;s:4:\"0.36\";i:27;s:4:\"0.37\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'qubic-network', 'Qubic', 'QUBIC', '0.000001090000000000', '10.327049999999999841', '19.219002591748370889', '132.355625449872604804', '19.748912785732549935', '149272769.000000000000000000', '2473579.000000000000000000', '136447261032519.000000000000000000', '0.000001100000000000', '0.000000987777000000', '0.000012560000000000', '-91.291030000000006339', '2024-03-02T12:28:41.540Z', 'a:28:{i:0;s:12:\"0.0000009243\";i:1;s:12:\"0.0000009139\";i:2;s:12:\"0.0000009330\";i:3;s:12:\"0.0000009409\";i:4;s:12:\"0.0000009181\";i:5;s:12:\"0.0000009064\";i:6;s:12:\"0.0000009012\";i:7;s:12:\"0.0000008984\";i:8;s:12:\"0.0000009188\";i:9;s:12:\"0.0000009495\";i:10;s:12:\"0.0000009061\";i:11;s:12:\"0.0000009248\";i:12;s:12:\"0.0000009294\";i:13;s:12:\"0.0000009895\";i:14;s:11:\"0.000001008\";i:15;s:11:\"0.000001012\";i:16;s:11:\"0.000001017\";i:17;s:11:\"0.000001040\";i:18;s:11:\"0.000001029\";i:19;s:11:\"0.000001006\";i:20;s:12:\"0.0000009829\";i:21;s:12:\"0.0000009959\";i:22;s:12:\"0.0000009868\";i:23;s:12:\"0.0000009861\";i:24;s:12:\"0.0000009850\";i:25;s:11:\"0.000001033\";i:26;s:11:\"0.000001030\";i:27;s:11:\"0.000001032\";}', 'coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837'), ( 'theta-token', 'Theta Network', 'THETA', '0.148737000000000008', '-1.771789999999999976', '-81.542777316992783199', '-20.827297132777434996', '-8.722060982604189050', '148576639.000000000000000000', '6743414.000000000000000000', '1000000000.000000000000000000', '0.152017999999999986', '0.147920999999999997', '15.720000000000000639', '-99.054969999999997299', '2021-04-16T13:15:11.190Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.16\";i:3;s:4:\"0.16\";i:4;s:4:\"0.17\";i:5;s:4:\"0.16\";i:6;s:4:\"0.16\";i:7;s:4:\"0.16\";i:8;s:4:\"0.16\";i:9;s:4:\"0.16\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.16\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'zano', 'Zano', 'ZANO', '9.650000000000000355', '-2.756110000000000060', '55.364837364368838735', '48.701089269210903865', '2.157858163661575901', '146860296.000000000000000000', '1459172.000000000000000000', '15221765.130000000819563866', '9.919999999999999929', '9.599999999999999645', '17.809999999999998721', '-45.827249999999999375', '2025-01-07T14:41:15.393Z', 'a:28:{i:0;s:4:\"9.44\";i:1;s:4:\"9.40\";i:2;s:4:\"9.32\";i:3;s:4:\"9.87\";i:4;s:4:\"9.90\";i:5;s:4:\"9.94\";i:6;s:4:\"9.85\";i:7;s:4:\"9.91\";i:8;s:4:\"9.93\";i:9;s:4:\"9.93\";i:10;s:4:\"9.92\";i:11;s:4:\"9.90\";i:12;s:4:\"9.93\";i:13;s:4:\"9.98\";i:14;s:4:\"9.91\";i:15;s:4:\"9.93\";i:16;s:4:\"9.91\";i:17;s:4:\"9.91\";i:18;s:4:\"9.93\";i:19;s:4:\"9.89\";i:20;s:4:\"9.94\";i:21;s:4:\"9.93\";i:22;s:4:\"9.99\";i:23;s:4:\"9.82\";i:24;s:4:\"9.88\";i:25;s:4:\"9.92\";i:26;s:4:\"9.90\";i:27;s:4:\"9.76\";}', 'coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305'), ( 'onyc', 'Onchain Yield Coin', 'ONYC', '1.088000000000000078', '0.038500000000000000', '0.000000000000000000', '0.769212244856729566', '0.091348840831753791', '146082264.000000000000000000', '2556439.000000000000000000', '134225732.807148694992065430', '1.088999999999999968', '1.086999999999999966', '1.088999999999999968', '-0.046859999999999999', '2026-03-31T03:25:32.661Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.08\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.08\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229'), ( 'thorchain', 'THORChain', 'RUNE', '0.409918999999999978', '1.135229999999999961', '-64.660826361330876466', '3.715221015087682765', '-2.534641057878709969', '143804121.000000000000000000', '35503616.000000000000000000', '351058596.000000000000000000', '0.415399999999999991', '0.395494000000000012', '20.870000000000000995', '-98.037080000000003110', '2021-05-19T00:30:09.436Z', 'a:28:{i:0;s:4:\"0.42\";i:1;s:4:\"0.42\";i:2;s:4:\"0.43\";i:3;s:4:\"0.42\";i:4;s:4:\"0.42\";i:5;s:4:\"0.42\";i:6;s:4:\"0.41\";i:7;s:4:\"0.41\";i:8;s:4:\"0.41\";i:9;s:4:\"0.41\";i:10;s:4:\"0.39\";i:11;s:4:\"0.39\";i:12;s:4:\"0.39\";i:13;s:4:\"0.40\";i:14;s:4:\"0.40\";i:15;s:4:\"0.40\";i:16;s:4:\"0.40\";i:17;s:4:\"0.40\";i:18;s:4:\"0.40\";i:19;s:4:\"0.39\";i:20;s:4:\"0.39\";i:21;s:4:\"0.40\";i:22;s:4:\"0.41\";i:23;s:4:\"0.40\";i:24;s:4:\"0.40\";i:25;s:4:\"0.40\";i:26;s:4:\"0.40\";i:27;s:4:\"0.41\";}', 'coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632'), ( 'basic-attention-token', 'Basic Attention', 'BAT', '0.096130999999999994', '-0.415389999999999981', '-29.926428935345345650', '-6.307972631506557626', '-9.606655057461670921', '143731832.000000000000000000', '10298439.000000000000000000', '1495724656.952605724334716797', '0.096532000000000007', '0.093314999999999995', '1.899999999999999911', '-94.944469999999995480', '2021-11-28T00:23:51.354Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.10\";i:7;s:4:\"0.10\";i:8;s:4:\"0.10\";i:9;s:7:\"0.09958\";i:10;s:7:\"0.09750\";i:11;s:7:\"0.09435\";i:12;s:7:\"0.09325\";i:13;s:7:\"0.09394\";i:14;s:7:\"0.09413\";i:15;s:7:\"0.09553\";i:16;s:7:\"0.09310\";i:17;s:7:\"0.09344\";i:18;s:7:\"0.09186\";i:19;s:7:\"0.09163\";i:20;s:7:\"0.09219\";i:21;s:7:\"0.09585\";i:22;s:7:\"0.09669\";i:23;s:7:\"0.09335\";i:24;s:7:\"0.09557\";i:25;s:7:\"0.09542\";i:26;s:7:\"0.09406\";i:27;s:7:\"0.09471\";}', 'coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867'), ( 'circle-internet-group-ondo-tokenized-stock', 'Circle Internet Group (Ondo Tokenized Stock)', 'CRCLON', '96.700000000000002842', '5.109849999999999781', '0.000000000000000000', '18.411424519599705718', '-6.235403173631212326', '142269057.000000000000000000', '6301475.000000000000000000', '1470579.017522175097838044', '98.099999999999994316', '89.859999999999999432', '158.370000000000004547', '-38.938339999999996621', '2025-10-10T13:49:47.549Z', 'a:28:{i:0;s:6:\"103.33\";i:1;s:6:\"103.13\";i:2;s:6:\"104.93\";i:3;s:6:\"102.85\";i:4;s:6:\"103.72\";i:5;s:6:\"102.75\";i:6;s:6:\"100.62\";i:7;s:5:\"97.76\";i:8;s:5:\"97.81\";i:9;s:5:\"99.19\";i:10;s:5:\"94.80\";i:11;s:5:\"93.08\";i:12;s:5:\"92.82\";i:13;s:5:\"92.73\";i:14;s:5:\"92.83\";i:15;s:5:\"93.06\";i:16;s:5:\"92.82\";i:17;s:5:\"92.96\";i:18;s:5:\"93.08\";i:19;s:5:\"92.78\";i:20;s:5:\"90.76\";i:21;s:5:\"94.40\";i:22;s:5:\"96.91\";i:23;s:5:\"88.82\";i:24;s:5:\"91.11\";i:25;s:5:\"90.88\";i:26;s:5:\"91.44\";i:27;s:5:\"96.73\";}', 'coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889'), ( 'safepal', 'SafePal', 'SFP', '0.282011999999999985', '-1.407129999999999992', '-44.074057600770096599', '7.060036466379425057', '-7.360477047100578929', '140989610.000000000000000000', '2771860.000000000000000000', '500000000.000000000000000000', '0.290451000000000015', '0.278797999999999990', '4.190000000000000391', '-93.271349999999998204', '2021-02-09T18:30:34.250Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.30\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.30\";i:5;s:4:\"0.30\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.29\";i:11;s:4:\"0.28\";i:12;s:4:\"0.28\";i:13;s:4:\"0.28\";i:14;s:4:\"0.28\";i:15;s:4:\"0.29\";i:16;s:4:\"0.28\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.28\";i:23;s:4:\"0.28\";i:24;s:4:\"0.28\";i:25;s:4:\"0.29\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/13905/large/sfp.png?1696513647'), ( 'gala', 'GALA', 'GALA', '0.002895980000000000', '-0.942520000000000024', '-81.038176339345483257', '-17.958809314992755901', '-9.563005766172976152', '137684596.000000000000000000', '15431095.000000000000000000', '47552084968.002449035644531250', '0.002957500000000000', '0.002858010000000000', '0.824837000000000042', '-99.648820000000000618', '2021-11-26T01:03:48.731Z', 'a:28:{i:0;s:8:\"0.003213\";i:1;s:8:\"0.003154\";i:2;s:8:\"0.003237\";i:3;s:8:\"0.003191\";i:4;s:8:\"0.003147\";i:5;s:8:\"0.003100\";i:6;s:8:\"0.003036\";i:7;s:8:\"0.003012\";i:8;s:8:\"0.003048\";i:9;s:8:\"0.003065\";i:10;s:8:\"0.002933\";i:11;s:8:\"0.002957\";i:12;s:8:\"0.002957\";i:13;s:8:\"0.002909\";i:14;s:8:\"0.002903\";i:15;s:8:\"0.002925\";i:16;s:8:\"0.002832\";i:17;s:8:\"0.002846\";i:18;s:8:\"0.002811\";i:19;s:8:\"0.002778\";i:20;s:8:\"0.002816\";i:21;s:8:\"0.002882\";i:22;s:8:\"0.002944\";i:23;s:8:\"0.002839\";i:24;s:8:\"0.002880\";i:25;s:8:\"0.002923\";i:26;s:8:\"0.002883\";i:27;s:8:\"0.002926\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'quantum-resistant-ledger', 'Quantum Resistant Ledger', 'QRL', '1.719999999999999973', '52.405209999999996739', '212.024977351884672316', '19.217889599731321937', '36.179223238415040953', '135112323.000000000000000000', '593108.000000000000000000', '78392960.000000000000000000', '1.739999999999999991', '1.129999999999999893', '3.870000000000000107', '-55.418439999999996814', '2018-01-09T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.28\";i:1;s:4:\"1.26\";i:2;s:4:\"1.25\";i:3;s:4:\"1.19\";i:4;s:4:\"1.21\";i:5;s:4:\"1.24\";i:6;s:4:\"1.14\";i:7;s:4:\"1.23\";i:8;s:4:\"1.22\";i:9;s:4:\"1.19\";i:10;s:4:\"1.22\";i:11;s:4:\"1.18\";i:12;s:4:\"1.19\";i:13;s:4:\"1.18\";i:14;s:4:\"1.12\";i:15;s:4:\"1.12\";i:16;s:4:\"1.14\";i:17;s:4:\"1.10\";i:18;s:4:\"1.13\";i:19;s:4:\"1.09\";i:20;s:4:\"1.11\";i:21;s:4:\"1.20\";i:22;s:4:\"1.12\";i:23;s:4:\"1.13\";i:24;s:4:\"1.12\";i:25;s:4:\"1.39\";i:26;s:4:\"1.57\";i:27;s:4:\"1.57\";}', 'coingecko.com/coins/images/700/large/qrl-logo.png?1763796842'), ( 'ultima', 'Ultima', 'ULTIMA', '3551.039999999999963620', '-2.405250000000000110', '-80.700545013903820291', '-28.794591521678057688', '-8.632241546997466486', '134144879.000000000000000000', '6003543.000000000000000000', '37772.135734000003139954', '3644.880000000000109139', '3429.480000000000018190', '22851.000000000000000000', '-84.458010000000001583', '2025-02-14T11:01:57.263Z', 'a:28:{i:0;s:7:\"3884.55\";i:1;s:7:\"3896.37\";i:2;s:7:\"3911.05\";i:3;s:7:\"3848.75\";i:4;s:7:\"3819.52\";i:5;s:7:\"3811.41\";i:6;s:7:\"3776.11\";i:7;s:7:\"3739.85\";i:8;s:7:\"3785.81\";i:9;s:7:\"3780.50\";i:10;s:7:\"3741.00\";i:11;s:7:\"3718.28\";i:12;s:7:\"3808.20\";i:13;s:7:\"3761.73\";i:14;s:7:\"3781.48\";i:15;s:7:\"3753.27\";i:16;s:7:\"3744.65\";i:17;s:7:\"3761.54\";i:18;s:7:\"3745.19\";i:19;s:7:\"3686.55\";i:20;s:7:\"3649.63\";i:21;s:7:\"3702.80\";i:22;s:7:\"3683.29\";i:23;s:7:\"3659.18\";i:24;s:7:\"3660.50\";i:25;s:7:\"3643.01\";i:26;s:7:\"3467.69\";i:27;s:7:\"3518.44\";}', 'coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865'), ( 'ecash', 'eCash', 'XEC', '0.000006690000000000', '-0.811860000000000026', '-66.025706909347633200', '-6.159489521063295392', '-6.495541867403810343', '133859118.000000000000000000', '3279714.000000000000000000', '20008520297580.000000000000000000', '0.000006740000000000', '0.000006550000000000', '0.000380010000000000', '-98.241150000000004638', '2021-09-04T17:09:31.137Z', 'a:28:{i:0;s:11:\"0.000007241\";i:1;s:11:\"0.000007115\";i:2;s:11:\"0.000007133\";i:3;s:11:\"0.000007117\";i:4;s:11:\"0.000007149\";i:5;s:11:\"0.000006942\";i:6;s:11:\"0.000006827\";i:7;s:11:\"0.000006718\";i:8;s:11:\"0.000006769\";i:9;s:11:\"0.000006787\";i:10;s:11:\"0.000006657\";i:11;s:11:\"0.000006634\";i:12;s:11:\"0.000006646\";i:13;s:11:\"0.000006650\";i:14;s:11:\"0.000006657\";i:15;s:11:\"0.000006689\";i:16;s:11:\"0.000006652\";i:17;s:11:\"0.000006689\";i:18;s:11:\"0.000006610\";i:19;s:11:\"0.000006584\";i:20;s:11:\"0.000006611\";i:21;s:11:\"0.000006691\";i:22;s:11:\"0.000006786\";i:23;s:11:\"0.000006636\";i:24;s:11:\"0.000006688\";i:25;s:11:\"0.000006707\";i:26;s:11:\"0.000006577\";i:27;s:11:\"0.000006635\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( 'theo-short-duration-us-treasury-fund', 'Theo Short Duration US Treasury Fund', 'THBILL', '1.016999999999999904', '0.082860000000000003', '0.000000000000000000', '0.290118952834712396', '0.041842362705500728', '131880644.000000000000000000', '936737.000000000000000000', '129713420.180871993303298950', '1.026999999999999913', '1.016000000000000014', '1.110000000000000098', '-8.521580000000000155', '2025-10-10T22:40:31.158Z', 'a:28:{i:0;s:4:\"1.02\";i:1;s:4:\"1.02\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.02\";i:8;s:4:\"1.02\";i:9;s:4:\"1.02\";i:10;s:4:\"1.02\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.02\";i:14;s:4:\"1.02\";i:15;s:4:\"1.02\";i:16;s:4:\"1.02\";i:17;s:4:\"1.02\";i:18;s:4:\"1.02\";i:19;s:4:\"1.02\";i:20;s:4:\"1.02\";i:21;s:4:\"1.02\";i:22;s:4:\"1.02\";i:23;s:4:\"1.02\";i:24;s:4:\"1.02\";i:25;s:4:\"1.02\";i:26;s:4:\"1.02\";i:27;s:4:\"1.02\";}', 'coingecko.com/coins/images/67650/large/thBILL.png?1753401034'), ( 'banana-for-scale-2', 'Banana For Scale', 'BANANAS31', '0.013172310000000000', '-2.984199999999999964', '151.496458422858950144', '177.517894600521799475', '-6.398050493944105632', '131807188.000000000000000000', '14438763.000000000000000000', '10000000000.000000000000000000', '0.013577489999999999', '0.012971270000000000', '0.057741000000000001', '-77.186000000000007049', '2025-07-11T01:35:56.619Z', 'a:28:{i:0;s:7:\"0.01397\";i:1;s:7:\"0.01424\";i:2;s:7:\"0.01391\";i:3;s:7:\"0.01411\";i:4;s:7:\"0.01393\";i:5;s:7:\"0.01375\";i:6;s:7:\"0.01397\";i:7;s:7:\"0.01370\";i:8;s:7:\"0.01386\";i:9;s:7:\"0.01345\";i:10;s:7:\"0.01354\";i:11;s:7:\"0.01341\";i:12;s:7:\"0.01293\";i:13;s:7:\"0.01286\";i:14;s:7:\"0.01325\";i:15;s:7:\"0.01331\";i:16;s:7:\"0.01318\";i:17;s:7:\"0.01321\";i:18;s:7:\"0.01292\";i:19;s:7:\"0.01291\";i:20;s:7:\"0.01337\";i:21;s:7:\"0.01346\";i:22;s:7:\"0.01382\";i:23;s:7:\"0.01352\";i:24;s:7:\"0.01366\";i:25;s:7:\"0.01322\";i:26;s:7:\"0.01327\";i:27;s:7:\"0.01319\";}', 'coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941'), ( 'apollo-diversified-credit-securitize-fund', 'Apollo Diversified Credit Securitize Fund', 'ACRED', '1091.180000000000063665', '0.069459999999999994', '7.894714988395959310', '-0.477969014894843225', '0.071003954394397648', '130721098.000000000000000000', '0.000000000000000000', '119802.178276000006007962', '1091.920000000000072760', '1088.650000000000090949', '1108.470000000000027285', '-1.560449999999999893', '2026-01-18T09:05:07.536Z', 'a:28:{i:0;s:7:\"1090.42\";i:1;s:7:\"1090.35\";i:2;s:7:\"1090.15\";i:3;s:7:\"1090.36\";i:4;s:7:\"1090.40\";i:5;s:7:\"1090.46\";i:6;s:7:\"1090.34\";i:7;s:7:\"1090.37\";i:8;s:7:\"1090.41\";i:9;s:7:\"1090.31\";i:10;s:7:\"1090.36\";i:11;s:7:\"1091.34\";i:12;s:7:\"1089.38\";i:13;s:7:\"1089.53\";i:14;s:7:\"1089.43\";i:15;s:7:\"1089.47\";i:16;s:7:\"1089.47\";i:17;s:7:\"1089.57\";i:18;s:7:\"1089.46\";i:19;s:7:\"1089.43\";i:20;s:7:\"1089.47\";i:21;s:7:\"1089.40\";i:22;s:7:\"1089.45\";i:23;s:7:\"1089.39\";i:24;s:7:\"1090.43\";i:25;s:7:\"1090.44\";i:26;s:7:\"1090.47\";i:27;s:7:\"1090.47\";}', 'coingecko.com/coins/images/54809/large/ACRED.png?1741801356'), ( 'akash-network', 'Akash Network', 'AKT', '0.491476000000000024', '-1.075250000000000039', '-57.808915815935570492', '66.189225253278465289', '-14.138965040751719116', '128655803.000000000000000000', '4924704.000000000000000000', '261994235.031731009483337402', '0.507731000000000043', '0.481036999999999992', '8.070000000000000284', '-93.920910000000006335', '2021-04-06T18:59:48.484Z', 'a:28:{i:0;s:4:\"0.53\";i:1;s:4:\"0.58\";i:2;s:4:\"0.58\";i:3;s:4:\"0.58\";i:4;s:4:\"0.55\";i:5;s:4:\"0.53\";i:6;s:4:\"0.51\";i:7;s:4:\"0.51\";i:8;s:4:\"0.51\";i:9;s:4:\"0.53\";i:10;s:4:\"0.48\";i:11;s:4:\"0.47\";i:12;s:4:\"0.50\";i:13;s:4:\"0.49\";i:14;s:4:\"0.50\";i:15;s:4:\"0.51\";i:16;s:4:\"0.49\";i:17;s:4:\"0.48\";i:18;s:4:\"0.48\";i:19;s:4:\"0.50\";i:20;s:4:\"0.51\";i:21;s:4:\"0.51\";i:22;s:4:\"0.51\";i:23;s:4:\"0.49\";i:24;s:4:\"0.50\";i:25;s:4:\"0.50\";i:26;s:4:\"0.49\";i:27;s:4:\"0.50\";}', 'coingecko.com/coins/images/12785/large/akash-logo.png?1696512580'), ( 'golem', 'Golem', 'GLM', '0.127946000000000004', '0.343669999999999976', '-50.087853482985380538', '-4.107648478328338904', '-3.707754121617262033', '127927751.000000000000000000', '5105144.000000000000000000', '1000000000.000000000000000000', '0.128589000000000009', '0.125150000000000011', '1.320000000000000062', '-90.344899999999995543', '2018-04-13T09:13:22.739Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761'), ( 'aethir', 'Aethir', 'ATH', '0.006967100000000000', '0.972970000000000002', '-76.358981017026152927', '9.829133725833282043', '1.516549068885268969', '127801640.000000000000000000', '16853579.000000000000000000', '18367688543.000000000000000000', '0.007225410000000000', '0.006594170000000000', '0.118536000000000002', '-94.131110000000006721', '2024-06-12T10:00:49.718Z', 'a:28:{i:0;s:8:\"0.006934\";i:1;s:8:\"0.007293\";i:2;s:8:\"0.007628\";i:3;s:8:\"0.007788\";i:4;s:8:\"0.007841\";i:5;s:8:\"0.007575\";i:6;s:8:\"0.007443\";i:7;s:8:\"0.007607\";i:8;s:8:\"0.007550\";i:9;s:8:\"0.007692\";i:10;s:8:\"0.007212\";i:11;s:8:\"0.007197\";i:12;s:8:\"0.006847\";i:13;s:8:\"0.007091\";i:14;s:8:\"0.007118\";i:15;s:8:\"0.007034\";i:16;s:8:\"0.006760\";i:17;s:8:\"0.007042\";i:18;s:8:\"0.006929\";i:19;s:8:\"0.006934\";i:20;s:8:\"0.006910\";i:21;s:8:\"0.006919\";i:22;s:8:\"0.007009\";i:23;s:8:\"0.006857\";i:24;s:8:\"0.006805\";i:25;s:8:\"0.006877\";i:26;s:8:\"0.006657\";i:27;s:8:\"0.007084\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'instadapp', 'Fluid', 'FLUID', '1.639999999999999902', '-0.344739999999999991', '-62.472838856702516352', '-23.159101327851999486', '-12.919643692122756207', '127789038.000000000000000000', '4663826.000000000000000000', '77946996.820346385240554810', '1.669999999999999929', '1.620000000000000107', '24.399999999999998579', '-93.283230000000003201', '2021-06-16T20:02:32.097Z', 'a:28:{i:0;s:4:\"1.90\";i:1;s:4:\"1.86\";i:2;s:4:\"1.85\";i:3;s:4:\"1.81\";i:4;s:4:\"1.80\";i:5;s:4:\"1.75\";i:6;s:4:\"1.70\";i:7;s:4:\"1.66\";i:8;s:4:\"1.66\";i:9;s:4:\"1.66\";i:10;s:4:\"1.63\";i:11;s:4:\"1.64\";i:12;s:4:\"1.65\";i:13;s:4:\"1.66\";i:14;s:4:\"1.66\";i:15;s:4:\"1.66\";i:16;s:4:\"1.64\";i:17;s:4:\"1.67\";i:18;s:4:\"1.65\";i:19;s:4:\"1.63\";i:20;s:4:\"1.63\";i:21;s:4:\"1.66\";i:22;s:4:\"1.68\";i:23;s:4:\"1.65\";i:24;s:4:\"1.65\";i:25;s:4:\"1.65\";i:26;s:4:\"1.63\";i:27;s:4:\"1.67\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'avant-usd', 'Avant USD', 'AVUSD', '0.999116000000000004', '-0.010260000000000000', '0.240197406356287890', '-0.023657793083290333', '-0.057909681735381004', '126795070.000000000000000000', '101842.000000000000000000', '126907069.611345201730728149', '0.999325000000000019', '0.998936999999999964', '1.058999999999999941', '-5.625479999999999592', '2025-10-10T21:48:29.498Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"0.99\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53527/large/token-avusd.png?1736579003'), ( 'sentient', 'Sentient', 'SENT', '0.017485390000000000', '-5.074130000000000251', '0.000000000000000000', '-16.610462392244158991', '-14.202050015123528937', '126612034.000000000000000000', '12719090.000000000000000000', '7237882055.000000000000000000', '0.018457760000000000', '0.017471150000000001', '0.048053150000000003', '-63.608710000000002083', '2026-02-01T00:00:25.753Z', 'a:28:{i:0;s:7:\"0.02007\";i:1;s:7:\"0.02033\";i:2;s:7:\"0.02002\";i:3;s:7:\"0.01995\";i:4;s:7:\"0.01986\";i:5;s:7:\"0.01958\";i:6;s:7:\"0.01897\";i:7;s:7:\"0.01881\";i:8;s:7:\"0.01857\";i:9;s:7:\"0.01846\";i:10;s:7:\"0.01681\";i:11;s:7:\"0.01637\";i:12;s:7:\"0.01603\";i:13;s:7:\"0.01600\";i:14;s:7:\"0.01624\";i:15;s:7:\"0.01642\";i:16;s:7:\"0.01610\";i:17;s:7:\"0.01649\";i:18;s:7:\"0.01820\";i:19;s:7:\"0.01966\";i:20;s:7:\"0.01814\";i:21;s:7:\"0.01899\";i:22;s:7:\"0.01884\";i:23;s:7:\"0.01888\";i:24;s:7:\"0.01845\";i:25;s:7:\"0.01812\";i:26;s:7:\"0.01801\";i:27;s:7:\"0.01814\";}', 'coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532'), ( 'sosovalue', 'SoSoValue', 'SOSO', '0.405096000000000012', '-2.085420000000000051', '-24.220912874278827331', '17.411662186003955100', '-2.761282380277970461', '126390482.000000000000000000', '3575650.000000000000000000', '312001548.000000000000000000', '0.417735999999999996', '0.403216000000000019', '1.419999999999999929', '-71.469769999999996912', '2025-01-25T12:11:14.152Z', 'a:28:{i:0;s:4:\"0.41\";i:1;s:4:\"0.41\";i:2;s:4:\"0.41\";i:3;s:4:\"0.41\";i:4;s:4:\"0.41\";i:5;s:4:\"0.41\";i:6;s:4:\"0.40\";i:7;s:4:\"0.40\";i:8;s:4:\"0.40\";i:9;s:4:\"0.40\";i:10;s:4:\"0.40\";i:11;s:4:\"0.40\";i:12;s:4:\"0.41\";i:13;s:4:\"0.41\";i:14;s:4:\"0.41\";i:15;s:4:\"0.41\";i:16;s:4:\"0.42\";i:17;s:4:\"0.42\";i:18;s:4:\"0.42\";i:19;s:4:\"0.42\";i:20;s:4:\"0.41\";i:21;s:4:\"0.41\";i:22;s:4:\"0.41\";i:23;s:4:\"0.41\";i:24;s:4:\"0.41\";i:25;s:4:\"0.42\";i:26;s:4:\"0.41\";i:27;s:4:\"0.41\";}', 'coingecko.com/coins/images/53919/large/soso.jpg?1737717378'), ( '1inch', '1INCH', '1INCH', '0.089887999999999996', '-0.266390000000000016', '-52.074355772384464558', '-3.341096890368359329', '-4.945405388898135968', '126253527.000000000000000000', '8614872.000000000000000000', '1404402797.661078929901123047', '0.090824000000000002', '0.088270000000000001', '8.650000000000000355', '-98.960949999999996862', '2021-10-27T08:24:54.808Z', 'a:28:{i:0;s:7:\"0.09520\";i:1;s:7:\"0.09517\";i:2;s:7:\"0.09702\";i:3;s:7:\"0.09642\";i:4;s:7:\"0.09586\";i:5;s:7:\"0.09321\";i:6;s:7:\"0.09201\";i:7;s:7:\"0.09087\";i:8;s:7:\"0.09132\";i:9;s:7:\"0.09213\";i:10;s:7:\"0.08818\";i:11;s:7:\"0.08773\";i:12;s:7:\"0.08745\";i:13;s:7:\"0.08759\";i:14;s:7:\"0.08782\";i:15;s:7:\"0.08871\";i:16;s:7:\"0.08692\";i:17;s:7:\"0.08762\";i:18;s:7:\"0.08694\";i:19;s:7:\"0.08699\";i:20;s:7:\"0.08663\";i:21;s:7:\"0.08872\";i:22;s:7:\"0.09017\";i:23;s:7:\"0.08777\";i:24;s:7:\"0.08833\";i:25;s:7:\"0.08967\";i:26;s:7:\"0.08934\";i:27;s:7:\"0.09028\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'origintrail', 'OriginTrail', 'TRAC', '0.282075999999999993', '-1.326160000000000005', '-21.643037420884787991', '-10.624458526406824532', '-10.922122834726048168', '126029489.000000000000000000', '6393323.000000000000000000', '447274118.000000000000000000', '0.289963000000000026', '0.277807000000000026', '3.500000000000000000', '-91.960719999999994911', '2021-11-03T18:09:57.627Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.32\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.30\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.29\";i:11;s:4:\"0.29\";i:12;s:4:\"0.29\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.29\";i:23;s:4:\"0.28\";i:24;s:4:\"0.29\";i:25;s:4:\"0.29\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873'), ( 'jito-governance-token', 'Jito', 'JTO', '0.275266999999999984', '-0.495319999999999983', '-88.089151791216266929', '3.627351335917516018', '-19.582478535675782894', '125002660.000000000000000000', '10731550.000000000000000000', '453887972.300000011920928955', '0.282660999999999996', '0.268533000000000022', '6.009999999999999787', '-95.420540000000002578', '2023-12-07T16:04:48.717Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.36\";i:2;s:4:\"0.33\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.34\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.30\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.28\";i:22;s:4:\"0.29\";i:23;s:4:\"0.28\";i:24;s:4:\"0.27\";i:25;s:4:\"0.28\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'ozone-chain', 'Ozone Chain', 'OZO', '0.130639000000000005', '-0.918889999999999985', '-1.338997599792166815', '0.107963084034928977', '-0.021124804426812714', '124774333.000000000000000000', '210468.000000000000000000', '954291648.000000000000000000', '0.132198000000000010', '0.130378999999999995', '0.485076999999999980', '-73.045379999999994425', '2024-04-29T09:02:20.045Z', 'a:28:{i:0;s:4:\"0.13\";i:1;s:4:\"0.13\";i:2;s:4:\"0.13\";i:3;s:4:\"0.13\";i:4;s:4:\"0.13\";i:5;s:4:\"0.13\";i:6;s:4:\"0.13\";i:7;s:4:\"0.13\";i:8;s:4:\"0.13\";i:9;s:4:\"0.13\";i:10;s:4:\"0.13\";i:11;s:4:\"0.13\";i:12;s:4:\"0.13\";i:13;s:4:\"0.13\";i:14;s:4:\"0.13\";i:15;s:4:\"0.13\";i:16;s:4:\"0.13\";i:17;s:4:\"0.13\";i:18;s:4:\"0.13\";i:19;s:4:\"0.13\";i:20;s:4:\"0.13\";i:21;s:4:\"0.13\";i:22;s:4:\"0.13\";i:23;s:4:\"0.13\";i:24;s:4:\"0.13\";i:25;s:4:\"0.13\";i:26;s:4:\"0.13\";i:27;s:4:\"0.13\";}', 'coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201'), ( 'gekko', 'GEKKO', 'GEKKO', '0.000000623321000000', '-4.447960000000000136', '-27.734176864497694481', '-6.755152330650162185', '-5.335626742840570813', '124329861.000000000000000000', '70640.000000000000000000', '200000000000000.000000000000000000', '0.000000664666000000', '0.000000606342000000', '0.000013700000000000', '-95.450909999999993261', '2024-03-06T21:14:42.768Z', 'a:28:{i:0;s:12:\"0.0000006661\";i:1;s:12:\"0.0000006258\";i:2;s:12:\"0.0000006351\";i:3;s:12:\"0.0000006296\";i:4;s:12:\"0.0000006622\";i:5;s:12:\"0.0000006180\";i:6;s:12:\"0.0000006559\";i:7;s:12:\"0.0000006559\";i:8;s:12:\"0.0000006590\";i:9;s:12:\"0.0000006176\";i:10;s:12:\"0.0000006375\";i:11;s:12:\"0.0000006371\";i:12;s:12:\"0.0000006074\";i:13;s:12:\"0.0000006049\";i:14;s:12:\"0.0000006055\";i:15;s:12:\"0.0000006471\";i:16;s:12:\"0.0000006389\";i:17;s:12:\"0.0000006405\";i:18;s:12:\"0.0000006423\";i:19;s:12:\"0.0000006066\";i:20;s:12:\"0.0000005944\";i:21;s:12:\"0.0000006477\";i:22;s:12:\"0.0000006216\";i:23;s:12:\"0.0000006410\";i:24;s:12:\"0.0000006143\";i:25;s:12:\"0.0000006496\";i:26;s:12:\"0.0000006509\";i:27;s:12:\"0.0000006136\";}', 'coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341'), ( 'chutes', 'Chutes', 'SN64', '26.280000000000001137', '-3.254259999999999931', '0.000000000000000000', '45.376313390021550731', '-7.891292964400692611', '123587535.000000000000000000', '1642799.000000000000000000', '4709042.365619535557925701', '27.250000000000000000', '26.199999999999999289', '104.420000000000001705', '-74.831130000000001701', '2025-06-10T11:46:43.336Z', 'a:28:{i:0;s:5:\"29.13\";i:1;s:5:\"28.94\";i:2;s:5:\"29.82\";i:3;s:5:\"31.35\";i:4;s:5:\"30.82\";i:5;s:5:\"29.36\";i:6;s:5:\"29.43\";i:7;s:5:\"29.15\";i:8;s:5:\"30.17\";i:9;s:5:\"29.54\";i:10;s:5:\"27.93\";i:11;s:5:\"28.76\";i:12;s:5:\"27.64\";i:13;s:5:\"27.86\";i:14;s:5:\"28.21\";i:15;s:5:\"27.96\";i:16;s:5:\"27.58\";i:17;s:5:\"27.59\";i:18;s:5:\"27.67\";i:19;s:5:\"27.30\";i:20;s:5:\"27.68\";i:21;s:5:\"27.47\";i:22;s:5:\"27.65\";i:23;s:5:\"26.52\";i:24;s:5:\"26.82\";i:25;s:5:\"26.70\";i:26;s:5:\"26.36\";i:27;s:5:\"26.82\";}', 'coingecko.com/coins/images/66308/large/chutes.jpg?1749181700'), ( 'vaulta', 'Vaulta', 'A', '0.075719999999999996', '2.453669999999999796', '0.000000000000000000', '-4.003894483036497753', '-5.775921682583583738', '123310702.000000000000000000', '10569241.000000000000000000', '1632194998.240900039672851562', '0.076147999999999993', '0.073185000000000000', '0.778734000000000037', '-90.278509999999997149', '2025-05-28T08:22:53.913Z', 'a:28:{i:0;s:7:\"0.08076\";i:1;s:7:\"0.08026\";i:2;s:7:\"0.08051\";i:3;s:7:\"0.07998\";i:4;s:7:\"0.08107\";i:5;s:7:\"0.07859\";i:6;s:7:\"0.07741\";i:7;s:7:\"0.07602\";i:8;s:7:\"0.07625\";i:9;s:7:\"0.07705\";i:10;s:7:\"0.07428\";i:11;s:7:\"0.07491\";i:12;s:7:\"0.07358\";i:13;s:7:\"0.07566\";i:14;s:7:\"0.07483\";i:15;s:7:\"0.07496\";i:16;s:7:\"0.07373\";i:17;s:7:\"0.07445\";i:18;s:7:\"0.07386\";i:19;s:7:\"0.07331\";i:20;s:7:\"0.07336\";i:21;s:7:\"0.07355\";i:22;s:7:\"0.07509\";i:23;s:7:\"0.07368\";i:24;s:7:\"0.07454\";i:25;s:7:\"0.07392\";i:26;s:7:\"0.07360\";i:27;s:7:\"0.07526\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'cash-4', 'CASH', 'CASH', '0.999379000000000017', '0.047930000000000000', '0.000000000000000000', '-0.012877530312774879', '0.017758604970597794', '122892897.000000000000000000', '6348913.000000000000000000', '122970826.888724997639656067', '1.004999999999999893', '0.993292999999999981', '1.058000000000000052', '-5.569860000000000255', '2025-11-15T20:50:58.067Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/69679/large/cash.jpg?1759283906'), ( 'astherus-usdf', 'Aster USDF', 'USDF', '0.997353999999999963', '-0.040520000000000000', '-0.138412707651083766', '-0.055326595231815497', '-0.097160744189942194', '121666803.000000000000000000', '170079.000000000000000000', '121987097.227282002568244934', '0.998801999999999968', '0.995797999999999961', '1.046000000000000041', '-4.676520000000000010', '2025-10-10T22:42:58.541Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978'), ( 'frax-usd', 'Frax USD', 'FRXUSD', '0.999476999999999949', '-0.036510000000000001', '-0.002226283224790051', '-0.093092000345759748', '-0.016634058429788923', '121189871.000000000000000000', '3141645.000000000000000000', '121253329.150122106075286865', '1.000999999999999890', '0.999191000000000051', '1.006999999999999895', '-0.706099999999999950', '2025-05-30T08:10:31.092Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/53963/large/frxUSD.png?1737792154'), ( 'shuffle-2', 'Shuffle', 'SHFL', '0.305385999999999991', '1.710420000000000051', '74.716902498356446927', '40.316757324072035829', '15.651950981197693125', '120643945.000000000000000000', '785527.000000000000000000', '395316229.637823104858398438', '0.306379999999999986', '0.286785000000000012', '0.787524000000000002', '-61.247720000000001050', '2024-03-18T14:56:52.089Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.28\";i:5;s:4:\"0.28\";i:6;s:4:\"0.27\";i:7;s:4:\"0.27\";i:8;s:4:\"0.27\";i:9;s:4:\"0.26\";i:10;s:4:\"0.24\";i:11;s:4:\"0.31\";i:12;s:4:\"0.28\";i:13;s:4:\"0.31\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.31\";i:20;s:4:\"0.30\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.29\";i:26;s:4:\"0.29\";i:27;s:4:\"0.29\";}', 'coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712'), ( 'pleasing-usd', 'Pleasing USD', 'PUSD', '0.991967000000000043', '-0.238990000000000008', '0.000000000000000000', '-0.943057301311617802', '-0.279950804610663129', '118896723.000000000000000000', '594.169999999999959073', '120000000.000000000000000000', '0.996103999999999989', '0.987368000000000023', '1.056999999999999940', '-6.137929999999999886', '2026-02-06T00:52:12.172Z', 'a:5:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";}', 'coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129'), ( 'immutable-x', 'Immutable', 'IMX', '0.140712000000000004', '-0.319089999999999985', '-73.462082287877777276', '-16.472463440000179702', '-8.118741591354963205', '118578339.000000000000000000', '12900214.000000000000000000', '842444578.329628348350524902', '0.142721999999999988', '0.138133000000000006', '9.519999999999999574', '-98.521299999999996544', '2021-11-26T01:03:01.536Z', 'a:28:{i:0;s:4:\"0.15\";i:1;s:4:\"0.15\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.15\";i:9;s:4:\"0.15\";i:10;s:4:\"0.15\";i:11;s:4:\"0.15\";i:12;s:4:\"0.15\";i:13;s:4:\"0.14\";i:14;s:4:\"0.15\";i:15;s:4:\"0.15\";i:16;s:4:\"0.15\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.14\";i:20;s:4:\"0.14\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.14\";i:24;s:4:\"0.14\";i:25;s:4:\"0.14\";i:26;s:4:\"0.14\";i:27;s:4:\"0.14\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'gmt-token', 'GoMining Token', 'GOMINING', '0.290766999999999998', '-5.009680000000000355', '-27.426696739222983012', '-3.338197301644497461', '-3.502489350967302073', '117486823.000000000000000000', '13202803.000000000000000000', '405132111.423962473869323730', '0.308346999999999982', '0.284609000000000001', '0.564702999999999955', '-48.565680000000000405', '2024-12-16T19:47:13.362Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.31\";i:14;s:4:\"0.31\";i:15;s:4:\"0.31\";i:16;s:4:\"0.31\";i:17;s:4:\"0.31\";i:18;s:4:\"0.31\";i:19;s:4:\"0.31\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.30\";i:27;s:4:\"0.29\";}', 'coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542'), ( 'wemix-token', 'WEMIX', 'WEMIX', '0.251680000000000015', '-3.021949999999999914', '-51.154682671715242748', '-11.978721507363900400', '-7.515048538851701210', '116339074.000000000000000000', '1582555.000000000000000000', '462277841.325564682483673096', '0.261313999999999991', '0.247150000000000009', '24.710000000000000853', '-98.984530000000006567', '2021-11-21T17:33:44.178Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.27\";i:4;s:4:\"0.27\";i:5;s:4:\"0.27\";i:6;s:4:\"0.27\";i:7;s:4:\"0.24\";i:8;s:4:\"0.25\";i:9;s:4:\"0.24\";i:10;s:4:\"0.23\";i:11;s:4:\"0.24\";i:12;s:4:\"0.24\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.25\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.25\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.25\";i:27;s:4:\"0.25\";}', 'coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788'), ( 'infinifi-usd', 'InfiniFi USD', 'IUSD', '0.999388000000000054', '0.026620000000000001', '0.000000000000000000', '-0.051289961152125085', '-0.073803174934148855', '116072525.000000000000000000', '230775.000000000000000000', '116121303.182171002030372620', '1.002000000000000002', '0.998153999999999986', '1.379999999999999893', '-27.457239999999998759', '2026-01-11T04:35:54.115Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/67385/large/iusd.jpg?1752628477'), ( 'cow-protocol', 'CoW Protocol', 'COW', '0.204828000000000010', '3.028519999999999879', '-24.284449506623833059', '-3.589651808065287053', '1.789424784936542334', '114519457.000000000000000000', '9145754.000000000000000000', '559172639.420502662658691406', '0.206751999999999991', '0.196455999999999992', '2.220000000000000195', '-90.769930000000002224', '2022-03-28T16:24:17.921Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.20\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.20\";i:7;s:4:\"0.20\";i:8;s:4:\"0.20\";i:9;s:4:\"0.21\";i:10;s:4:\"0.20\";i:11;s:4:\"0.20\";i:12;s:4:\"0.19\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382'), ( 'tradable-singapore-fintech-ssl-2', 'Tradable Singapore Fintech SSL', 'PC0000023', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '0.000000000000000000', '114500000.000000000000000000', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-07-03T10:25:09.708Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66954/large/tradable.jpg?1751254449'), ( 'pieverse', 'Pieverse', 'PIEVERSE', '0.529409000000000018', '1.056899999999999951', '0.000000000000000000', '0.029674620193449238', '0.218875550677466307', '113862796.000000000000000000', '2340715.000000000000000000', '215000000.000000000000000000', '0.541463000000000028', '0.514248999999999956', '1.000999999999999890', '-47.103450000000002262', '2025-12-07T18:05:46.746Z', 'a:28:{i:0;s:4:\"0.52\";i:1;s:4:\"0.53\";i:2;s:4:\"0.53\";i:3;s:4:\"0.53\";i:4;s:4:\"0.52\";i:5;s:4:\"0.52\";i:6;s:4:\"0.52\";i:7;s:4:\"0.52\";i:8;s:4:\"0.53\";i:9;s:4:\"0.56\";i:10;s:4:\"0.53\";i:11;s:4:\"0.53\";i:12;s:4:\"0.53\";i:13;s:4:\"0.52\";i:14;s:4:\"0.52\";i:15;s:4:\"0.52\";i:16;s:4:\"0.50\";i:17;s:4:\"0.51\";i:18;s:4:\"0.51\";i:19;s:4:\"0.50\";i:20;s:4:\"0.51\";i:21;s:4:\"0.52\";i:22;s:4:\"0.51\";i:23;s:4:\"0.51\";i:24;s:4:\"0.51\";i:25;s:4:\"0.52\";i:26;s:4:\"0.52\";i:27;s:4:\"0.52\";}', 'coingecko.com/coins/images/68773/large/pieverse.png?1756546685'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '0.164487999999999995', '0.081759999999999999', '-82.277360293040018746', '-7.909316549397211737', '-17.387521225788006518', '113292453.000000000000000000', '17138896.000000000000000000', '688735518.216538548469543457', '0.167236999999999997', '0.161128999999999994', '5.650000000000000355', '-97.086309999999997444', '2024-12-17T03:45:30.422Z', 'a:28:{i:0;s:4:\"0.20\";i:1;s:4:\"0.20\";i:2;s:4:\"0.20\";i:3;s:4:\"0.20\";i:4;s:4:\"0.20\";i:5;s:4:\"0.19\";i:6;s:4:\"0.19\";i:7;s:4:\"0.19\";i:8;s:4:\"0.19\";i:9;s:4:\"0.19\";i:10;s:4:\"0.18\";i:11;s:4:\"0.18\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.18\";i:16;s:4:\"0.17\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'arweave', 'Arweave', 'AR', '1.729999999999999982', '0.739990000000000037', '-72.809420454856137894', '11.145285841776326308', '-9.382063140232665077', '113247043.000000000000000000', '16106454.000000000000000000', '65652466.000000000000000000', '1.760000000000000009', '1.689999999999999947', '89.239999999999994884', '-98.067009999999996239', '2021-11-05T04:14:42.689Z', 'a:28:{i:0;s:4:\"1.89\";i:1;s:4:\"1.88\";i:2;s:4:\"1.91\";i:3;s:4:\"1.86\";i:4;s:4:\"1.86\";i:5;s:4:\"1.83\";i:6;s:4:\"1.81\";i:7;s:4:\"1.77\";i:8;s:4:\"1.78\";i:9;s:4:\"1.78\";i:10;s:4:\"1.70\";i:11;s:4:\"1.70\";i:12;s:4:\"1.69\";i:13;s:4:\"1.69\";i:14;s:4:\"1.69\";i:15;s:4:\"1.72\";i:16;s:4:\"1.69\";i:17;s:4:\"1.72\";i:18;s:4:\"1.67\";i:19;s:4:\"1.69\";i:20;s:4:\"1.68\";i:21;s:4:\"1.73\";i:22;s:4:\"1.72\";i:23;s:4:\"1.69\";i:24;s:4:\"1.69\";i:25;s:4:\"1.73\";i:26;s:4:\"1.70\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '3.779999999999999805', '0.479119999999999990', '-76.629538495119390973', '-13.953879863930081839', '-7.011509212746640074', '112039383.000000000000000000', '5738176.000000000000000000', '29633694.000000000000000000', '3.830000000000000071', '3.709999999999999964', '545.639999999999986358', '-99.307090000000002306', '2021-11-23T10:33:26.737Z', 'a:28:{i:0;s:4:\"4.09\";i:1;s:4:\"4.04\";i:2;s:4:\"4.04\";i:3;s:4:\"4.03\";i:4;s:4:\"4.03\";i:5;s:4:\"3.93\";i:6;s:4:\"3.90\";i:7;s:4:\"3.87\";i:8;s:4:\"3.98\";i:9;s:4:\"3.99\";i:10;s:4:\"3.85\";i:11;s:4:\"3.82\";i:12;s:4:\"3.81\";i:13;s:4:\"3.80\";i:14;s:4:\"3.82\";i:15;s:4:\"3.87\";i:16;s:4:\"3.77\";i:17;s:4:\"3.78\";i:18;s:4:\"3.75\";i:19;s:4:\"3.74\";i:20;s:4:\"3.75\";i:21;s:4:\"3.80\";i:22;s:4:\"3.83\";i:23;s:4:\"3.71\";i:24;s:4:\"3.72\";i:25;s:4:\"3.78\";i:26;s:4:\"3.73\";i:27;s:4:\"3.77\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'societe-generale-forge-eurcv', 'EUR CoinVertible', 'EURCV', '1.159999999999999920', '0.763009999999999966', '6.813347363446623284', '-1.884977887867525848', '-0.434291176755784936', '111957833.000000000000000000', '9560391.000000000000000000', '96903314.129999995231628418', '1.159999999999999920', '1.139999999999999902', '1.219999999999999973', '-5.161220000000000141', '2026-01-27T05:25:46.416Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.15\";i:5;s:4:\"1.16\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.14\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.15\";}', 'coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017'), ( 'seeker', 'Seeker', 'SKR', '0.018299130000000000', '-3.477380000000000138', '0.000000000000000000', '-15.643248873016149858', '-9.434176450950140236', '111314976.000000000000000000', '3769454.000000000000000000', '6086831190.463077545166015625', '0.018958380000000000', '0.018209409999999999', '0.055818000000000000', '-67.216610000000002856', '2026-01-22T03:32:20.056Z', 'a:28:{i:0;s:7:\"0.02034\";i:1;s:7:\"0.02036\";i:2;s:7:\"0.02054\";i:3;s:7:\"0.02011\";i:4;s:7:\"0.01989\";i:5;s:7:\"0.01906\";i:6;s:7:\"0.01860\";i:7;s:7:\"0.01835\";i:8;s:7:\"0.01846\";i:9;s:7:\"0.01915\";i:10;s:7:\"0.01869\";i:11;s:7:\"0.01841\";i:12;s:7:\"0.01824\";i:13;s:7:\"0.01812\";i:14;s:7:\"0.01825\";i:15;s:7:\"0.01827\";i:16;s:7:\"0.01785\";i:17;s:7:\"0.01821\";i:18;s:7:\"0.01860\";i:19;s:7:\"0.01869\";i:20;s:7:\"0.01812\";i:21;s:7:\"0.01839\";i:22;s:7:\"0.01894\";i:23;s:7:\"0.01857\";i:24;s:7:\"0.01882\";i:25;s:7:\"0.01889\";i:26;s:7:\"0.01847\";i:27;s:7:\"0.01873\";}', 'coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774'), ( 'tokenize-xchange', 'Tokenize Xchange', 'TKX', '1.370000000000000107', '0.135089999999999988', '-95.829778630269231599', '3.024556017988660805', '-2.194452519961237691', '109713482.000000000000000000', '3709.260000000000218279', '79995997.760374516248703003', '1.379999999999999893', '1.340000000000000080', '50.429999999999999716', '-97.280500000000003524', '2025-01-03T19:12:43.038Z', 'a:28:{i:0;s:4:\"1.40\";i:1;s:4:\"1.40\";i:2;s:4:\"1.40\";i:3;s:4:\"1.40\";i:4;s:4:\"1.40\";i:5;s:4:\"1.38\";i:6;s:4:\"1.37\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.36\";i:10;s:4:\"1.34\";i:11;s:4:\"1.33\";i:12;s:4:\"1.34\";i:13;s:4:\"1.34\";i:14;s:4:\"1.34\";i:15;s:4:\"1.34\";i:16;s:4:\"1.34\";i:17;s:4:\"1.34\";i:18;s:4:\"1.34\";i:19;s:4:\"1.34\";i:20;s:4:\"1.34\";i:21;s:4:\"1.35\";i:22;s:4:\"1.37\";i:23;s:4:\"1.35\";i:24;s:4:\"1.36\";i:25;s:4:\"1.36\";i:26;s:4:\"1.35\";i:27;s:4:\"1.37\";}', 'coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)