WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.209999999999999964', '1.415890000000000093', '-53.933037065142698907', '-0.786882782584926388', '-7.447483478379199440', '1556630509.000000000000000000', '187641710.000000000000000000', '1291712962.000000000000000000', '1.219999999999999973', '1.169999999999999929', '20.440000000000001279', '-94.075019999999994980', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.30\";i:1;s:4:\"1.28\";i:2;s:4:\"1.27\";i:3;s:4:\"1.23\";i:4;s:4:\"1.22\";i:5;s:4:\"1.21\";i:6;s:4:\"1.23\";i:7;s:4:\"1.23\";i:8;s:4:\"1.18\";i:9;s:4:\"1.18\";i:10;s:4:\"1.18\";i:11;s:4:\"1.17\";i:12;s:4:\"1.16\";i:13;s:4:\"1.19\";i:14;s:4:\"1.16\";i:15;s:4:\"1.17\";i:16;s:4:\"1.16\";i:17;s:4:\"1.16\";i:18;s:4:\"1.17\";i:19;s:4:\"1.20\";i:20;s:4:\"1.20\";i:21;s:4:\"1.16\";i:22;s:4:\"1.17\";i:23;s:4:\"1.18\";i:24;s:4:\"1.17\";i:25;s:4:\"1.19\";i:26;s:4:\"1.19\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '98.859999999999999432', '1.847409999999999997', '-40.313092724661991895', '-13.330980671768166701', '-14.227832346640983729', '1502431569.000000000000000000', '231504842.000000000000000000', '15186024.525071678683161736', '100.519999999999996021', '96.150000000000005684', '661.690000000000054570', '-84.958179999999998699', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"115.27\";i:1;s:6:\"112.80\";i:2;s:6:\"112.20\";i:3;s:6:\"108.27\";i:4;s:6:\"106.27\";i:5;s:6:\"104.68\";i:6;s:6:\"105.56\";i:7;s:6:\"105.66\";i:8;s:6:\"101.25\";i:9;s:5:\"98.44\";i:10;s:5:\"98.26\";i:11;s:5:\"97.00\";i:12;s:5:\"96.70\";i:13;s:5:\"98.24\";i:14;s:5:\"96.72\";i:15;s:5:\"96.64\";i:16;s:5:\"95.66\";i:17;s:5:\"95.24\";i:18;s:5:\"95.99\";i:19;s:5:\"97.79\";i:20;s:5:\"98.90\";i:21;s:5:\"96.98\";i:22;s:5:\"97.25\";i:23;s:5:\"97.69\";i:24;s:5:\"96.70\";i:25;s:5:\"97.85\";i:26;s:5:\"98.09\";i:27;s:6:\"100.12\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003400000000000', '1.422500000000000098', '-54.709834187850027831', '-2.101949448007783161', '-4.241434221558351148', '1431133093.000000000000000000', '293457122.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003330000000000', '0.000028030000000000', '-87.866140000000001464', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003569\";i:1;s:11:\"0.000003535\";i:2;s:11:\"0.000003521\";i:3;s:11:\"0.000003437\";i:4;s:11:\"0.000003399\";i:5;s:11:\"0.000003375\";i:6;s:11:\"0.000003407\";i:7;s:11:\"0.000003376\";i:8;s:11:\"0.000003270\";i:9;s:11:\"0.000003276\";i:10;s:11:\"0.000003284\";i:11;s:11:\"0.000003287\";i:12;s:11:\"0.000003319\";i:13;s:11:\"0.000003355\";i:14;s:11:\"0.000003281\";i:15;s:11:\"0.000003312\";i:16;s:11:\"0.000003281\";i:17;s:11:\"0.000003263\";i:18;s:11:\"0.000003302\";i:19;s:11:\"0.000003376\";i:20;s:11:\"0.000003363\";i:21;s:11:\"0.000003313\";i:22;s:11:\"0.000003335\";i:23;s:11:\"0.000003374\";i:24;s:11:\"0.000003312\";i:25;s:11:\"0.000003396\";i:26;s:11:\"0.000003419\";i:27;s:11:\"0.000003506\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.969999999999999973', '2.535930000000000017', '-57.059870756900068045', '-6.735115722134390026', '-3.385657874446410531', '1380133307.000000000000000000', '25290919.000000000000000000', '699992035.978790640830993652', '1.979999999999999982', '1.919999999999999929', '8.449999999999999289', '-76.616179999999999950', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.04\";i:1;s:4:\"2.03\";i:2;s:4:\"2.04\";i:3;s:4:\"2.03\";i:4;s:4:\"2.02\";i:5;s:4:\"1.99\";i:6;s:4:\"2.00\";i:7;s:4:\"1.99\";i:8;s:4:\"1.96\";i:9;s:4:\"1.95\";i:10;s:4:\"1.94\";i:11;s:4:\"1.94\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.95\";i:15;s:4:\"1.95\";i:16;s:4:\"1.94\";i:17;s:4:\"1.94\";i:18;s:4:\"1.91\";i:19;s:4:\"1.94\";i:20;s:4:\"1.93\";i:21;s:4:\"1.93\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.92\";i:25;s:4:\"1.93\";i:26;s:4:\"1.94\";i:27;s:4:\"1.95\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.271824000000000010', '3.323550000000000004', '-65.946166189359672671', '7.595460478574361574', '4.005754681312367893', '1323595302.000000000000000000', '87464950.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.262336000000000014', '2.140000000000000124', '-87.298890000000000100', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.27\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.27\";i:7;s:4:\"0.29\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.27\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999199999999999977', '0.069580000000000003', '0.000000000000000000', '-0.009538780293592156', '0.010063869305018262', '1318943512.000000000000000000', '2694974.000000000000000000', '1320000000.000000000000000000', '0.999299000000000048', '0.998403999999999958', '1.006999999999999895', '-0.767170000000000019', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.120000000000000107', '-0.603040000000000020', '2.241493740452188188', '0.830286845898852710', '0.483111674603104668', '1306823602.000000000000000000', '1581137.000000000000000000', '1168481023.784600973129272461', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-11.452469999999999928', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.13\";i:10;s:4:\"1.12\";i:11;s:4:\"1.12\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.13\";i:15;s:4:\"1.12\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.13\";i:26;s:4:\"1.13\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.240000000000000213', '1.614060000000000050', '-51.230664976831960189', '-3.396595461592745391', '-5.535318442903483849', '1287717736.000000000000000000', '42414655.000000000000000000', '156125703.732252806425094604', '8.359999999999999432', '8.050000000000000711', '167.090000000000003411', '-95.044759999999996580', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.73\";i:1;s:4:\"8.67\";i:2;s:4:\"8.66\";i:3;s:4:\"8.47\";i:4;s:4:\"8.29\";i:5;s:4:\"8.19\";i:6;s:4:\"8.19\";i:7;s:4:\"8.19\";i:8;s:4:\"8.06\";i:9;s:4:\"8.08\";i:10;s:4:\"8.11\";i:11;s:4:\"8.10\";i:12;s:4:\"8.13\";i:13;s:4:\"8.18\";i:14;s:4:\"8.01\";i:15;s:4:\"8.06\";i:16;s:4:\"8.00\";i:17;s:4:\"7.94\";i:18;s:4:\"8.04\";i:19;s:4:\"8.21\";i:20;s:4:\"8.27\";i:21;s:4:\"8.08\";i:22;s:4:\"8.09\";i:23;s:4:\"8.16\";i:24;s:4:\"8.07\";i:25;s:4:\"8.18\";i:26;s:4:\"8.20\";i:27;s:4:\"8.34\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.319999999999999840', '2.593039999999999790', '-57.062507440492737487', '-2.146843231343215308', '-3.870852446598865182', '1279633758.000000000000000000', '43409127.000000000000000000', '550685093.151801586151123047', '2.339999999999999858', '2.250000000000000000', '700.649999999999977263', '-99.667569999999997776', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.42\";i:1;s:4:\"2.41\";i:2;s:4:\"2.41\";i:3;s:4:\"2.35\";i:4;s:4:\"2.31\";i:5;s:4:\"2.27\";i:6;s:4:\"2.31\";i:7;s:4:\"2.31\";i:8;s:4:\"2.23\";i:9;s:4:\"2.22\";i:10;s:4:\"2.22\";i:11;s:4:\"2.23\";i:12;s:4:\"2.25\";i:13;s:4:\"2.26\";i:14;s:4:\"2.22\";i:15;s:4:\"2.23\";i:16;s:4:\"2.22\";i:17;s:4:\"2.22\";i:18;s:4:\"2.21\";i:19;s:4:\"2.25\";i:20;s:4:\"2.27\";i:21;s:4:\"2.23\";i:22;s:4:\"2.25\";i:23;s:4:\"2.27\";i:24;s:4:\"2.25\";i:25;s:4:\"2.30\";i:26;s:4:\"2.28\";i:27;s:4:\"2.32\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '1.000000000000000000', '0.017940000000000001', '0.080944015631079391', '-0.009596551319790550', '0.000231857480906692', '1237388364.000000000000000000', '115258017.000000000000000000', '1237381089.647311925888061523', '1.000000000000000000', '0.999580000000000024', '1.072999999999999954', '-6.790980000000000238', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.291866613854449453', '0.073308508613537271', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.540000000000000036', '0.315070000000000017', '-71.063585469586570298', '-5.471481663794460992', '-3.236376812963880578', '1133103428.000000000000000000', '2688048.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.490000000000000213', '25.379999999999999005', '-74.127539999999996212', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.74\";i:1;s:4:\"6.76\";i:2;s:4:\"6.77\";i:3;s:4:\"6.71\";i:4;s:4:\"6.62\";i:5;s:4:\"6.56\";i:6;s:4:\"6.60\";i:7;s:4:\"6.64\";i:8;s:4:\"6.55\";i:9;s:4:\"6.43\";i:10;s:4:\"6.48\";i:11;s:4:\"6.45\";i:12;s:4:\"6.53\";i:13;s:4:\"6.55\";i:14;s:4:\"6.51\";i:15;s:4:\"6.57\";i:16;s:4:\"6.54\";i:17;s:4:\"6.50\";i:18;s:4:\"6.50\";i:19;s:4:\"6.58\";i:20;s:4:\"6.58\";i:21;s:4:\"6.58\";i:22;s:4:\"6.55\";i:23;s:4:\"6.55\";i:24;s:4:\"6.49\";i:25;s:4:\"6.54\";i:26;s:4:\"6.57\";i:27;s:4:\"6.63\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.998824999999999963', '-0.074029999999999999', '-0.027854902352111018', '-0.104430309551329037', '-0.116100457054168188', '1099430495.000000000000000000', '3812108.000000000000000000', '1100744450.579999923706054688', '0.999973000000000001', '0.998114999999999974', '1.052000000000000046', '-4.950770000000000337', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.060000000000000497', '-0.016610000000000000', '-26.037650684688184555', '4.835201823350546491', '-2.475298006273312090', '1085625938.000000000000000000', '11335591.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '8.009999999999999787', '28.829999999999998295', '-71.865369999999998640', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.22\";i:1;s:4:\"8.20\";i:2;s:4:\"8.22\";i:3;s:4:\"8.11\";i:4;s:4:\"8.01\";i:5;s:4:\"7.86\";i:6;s:4:\"7.93\";i:7;s:4:\"7.98\";i:8;s:4:\"7.80\";i:9;s:4:\"7.79\";i:10;s:4:\"7.86\";i:11;s:4:\"7.87\";i:12;s:4:\"7.85\";i:13;s:4:\"7.96\";i:14;s:4:\"7.89\";i:15;s:4:\"7.97\";i:16;s:4:\"7.97\";i:17;s:4:\"7.97\";i:18;s:4:\"8.03\";i:19;s:4:\"8.12\";i:20;s:4:\"8.10\";i:21;s:4:\"7.98\";i:22;s:4:\"8.03\";i:23;s:4:\"8.09\";i:24;s:4:\"8.02\";i:25;s:4:\"8.14\";i:26;s:4:\"8.14\";i:27;s:4:\"8.24\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '70.459999999999993747', '-0.051610000000000003', '-0.724398194003661788', '14.251896972142455766', '-8.038424271148947753', '1024679914.000000000000000000', '10817650.000000000000000000', '14544176.164081174880266190', '71.480000000000003979', '69.390000000000000568', '427.420000000000015916', '-83.483699999999998909', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"77.83\";i:1;s:5:\"76.21\";i:2;s:5:\"76.23\";i:3;s:5:\"74.12\";i:4;s:5:\"74.81\";i:5;s:5:\"73.08\";i:6;s:5:\"74.07\";i:7;s:5:\"73.45\";i:8;s:5:\"71.48\";i:9;s:5:\"70.55\";i:10;s:5:\"71.14\";i:11;s:5:\"71.58\";i:12;s:5:\"71.10\";i:13;s:5:\"71.06\";i:14;s:5:\"70.14\";i:15;s:5:\"70.14\";i:16;s:5:\"70.27\";i:17;s:5:\"68.94\";i:18;s:5:\"69.45\";i:19;s:5:\"70.09\";i:20;s:5:\"69.54\";i:21;s:5:\"70.16\";i:22;s:5:\"70.72\";i:23;s:5:\"71.31\";i:24;s:5:\"69.93\";i:25;s:5:\"70.08\";i:26;s:5:\"70.11\";i:27;s:5:\"70.94\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001697650000000000', '3.208600000000000119', '0.000000000000000000', '-11.871248574949069265', '-9.678758144326190305', '1004788935.000000000000000000', '67450994.000000000000000000', '590000000000.000000000000000000', '0.001719180000000000', '0.001628210000000000', '0.008819080000000000', '-80.750270000000000437', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001882\";i:1;s:8:\"0.001893\";i:2;s:8:\"0.001904\";i:3;s:8:\"0.001815\";i:4;s:8:\"0.001782\";i:5;s:8:\"0.001757\";i:6;s:8:\"0.001776\";i:7;s:8:\"0.001766\";i:8;s:8:\"0.001726\";i:9;s:8:\"0.001704\";i:10;s:8:\"0.001708\";i:11;s:8:\"0.001716\";i:12;s:8:\"0.001729\";i:13;s:8:\"0.001735\";i:14;s:8:\"0.001705\";i:15;s:8:\"0.001716\";i:16;s:8:\"0.001704\";i:17;s:8:\"0.001709\";i:18;s:8:\"0.001686\";i:19;s:8:\"0.001715\";i:20;s:8:\"0.001715\";i:21;s:8:\"0.001655\";i:22;s:8:\"0.001669\";i:23;s:8:\"0.001670\";i:24;s:8:\"0.001634\";i:25;s:8:\"0.001668\";i:26;s:8:\"0.001677\";i:27;s:8:\"0.001717\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.094016000000000002', '5.208039999999999559', '-53.750028870084619825', '-9.171378475303006539', '-2.927776190893182306', '1000256725.000000000000000000', '70803910.000000000000000000', '10618044689.563360214233398438', '0.094815999999999998', '0.088456999999999994', '1.290000000000000036', '-92.674599999999998090', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09697\";i:1;s:7:\"0.09728\";i:2;s:7:\"0.09772\";i:3;s:7:\"0.09581\";i:4;s:7:\"0.09457\";i:5;s:7:\"0.09361\";i:6;s:7:\"0.09478\";i:7;s:7:\"0.09635\";i:8;s:7:\"0.09071\";i:9;s:7:\"0.09015\";i:10;s:7:\"0.09059\";i:11;s:7:\"0.09083\";i:12;s:7:\"0.09168\";i:13;s:7:\"0.09261\";i:14;s:7:\"0.09138\";i:15;s:7:\"0.09266\";i:16;s:7:\"0.09199\";i:17;s:7:\"0.09206\";i:18;s:7:\"0.09180\";i:19;s:7:\"0.09325\";i:20;s:7:\"0.09370\";i:21;s:7:\"0.09063\";i:22;s:7:\"0.09127\";i:23;s:7:\"0.09119\";i:24;s:7:\"0.08926\";i:25;s:7:\"0.08982\";i:26;s:7:\"0.09133\";i:27;s:7:\"0.09413\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'algorand', 'Algorand', 'ALGO', '0.105510999999999994', '22.367349999999998289', '-43.188450620072437403', '22.723611967841453207', '20.448940084930399053', '939424267.000000000000000000', '154543819.000000000000000000', '8893819756.954647064208984375', '0.109572000000000003', '0.086224999999999996', '3.560000000000000053', '-96.986320000000006303', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08776\";i:1;s:7:\"0.08762\";i:2;s:7:\"0.08809\";i:3;s:7:\"0.08601\";i:4;s:7:\"0.08463\";i:5;s:7:\"0.08389\";i:6;s:7:\"0.08373\";i:7;s:7:\"0.08375\";i:8;s:7:\"0.08128\";i:9;s:7:\"0.08108\";i:10;s:7:\"0.08151\";i:11;s:7:\"0.08165\";i:12;s:7:\"0.08191\";i:13;s:7:\"0.08315\";i:14;s:7:\"0.08169\";i:15;s:7:\"0.08173\";i:16;s:7:\"0.08110\";i:17;s:7:\"0.08093\";i:18;s:7:\"0.08171\";i:19;s:7:\"0.08257\";i:20;s:7:\"0.08378\";i:21;s:7:\"0.08183\";i:22;s:7:\"0.08223\";i:23;s:7:\"0.08437\";i:24;s:7:\"0.08607\";i:25;s:7:\"0.09093\";i:26;s:7:\"0.09702\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'render-token', 'Render', 'RENDER', '1.790000000000000036', '4.824349999999999916', '-50.488730576724158539', '32.471403125450954974', '-5.110001202045249435', '929121385.000000000000000000', '75178925.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.679999999999999938', '13.529999999999999361', '-86.676349999999999341', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.85\";i:1;s:4:\"1.88\";i:2;s:4:\"1.86\";i:3;s:4:\"1.77\";i:4;s:4:\"1.77\";i:5;s:4:\"1.76\";i:6;s:4:\"1.78\";i:7;s:4:\"1.77\";i:8;s:4:\"1.69\";i:9;s:4:\"1.66\";i:10;s:4:\"1.64\";i:11;s:4:\"1.66\";i:12;s:4:\"1.69\";i:13;s:4:\"1.70\";i:14;s:4:\"1.65\";i:15;s:4:\"1.68\";i:16;s:4:\"1.68\";i:17;s:4:\"1.66\";i:18;s:4:\"1.66\";i:19;s:4:\"1.72\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.70\";i:23;s:4:\"1.71\";i:24;s:4:\"1.68\";i:25;s:4:\"1.72\";i:26;s:4:\"1.79\";i:27;s:4:\"1.80\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.219999999999999973', '0.910000000000000031', '9.751829241015634864', '-0.846260039411190990', '0.190713968717393489', '926205897.000000000000000000', '0.000000000000000000', '759737662.704259991645812988', '1.219999999999999973', '1.209999999999999964', '1.260000000000000009', '-3.323069999999999968', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.21\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.21\";i:25;s:4:\"1.21\";i:26;s:4:\"1.21\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.278891999999999973', '1.228560000000000096', '-64.525586144307553127', '-27.718256435193154630', '-13.990261197254188374', '902036341.000000000000000000', '89604819.000000000000000000', '3231075873.410590171813964844', '0.283277999999999974', '0.270950000000000024', '11.740000000000000213', '-97.616129999999998290', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.32\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.27\";i:9;s:4:\"0.26\";i:10;s:4:\"0.25\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.28\";i:18;s:4:\"0.27\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.28\";i:24;s:4:\"0.27\";i:25;s:4:\"0.27\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'morpho', 'Morpho', 'MORPHO', '1.610000000000000098', '8.553860000000000241', '28.575366199371181608', '-11.560835254044366849', '-7.406664922609551560', '888982330.000000000000000000', '18806034.000000000000000000', '551874428.686036705970764160', '1.689999999999999947', '1.479999999999999982', '4.169999999999999929', '-61.023150000000001114', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.73\";i:1;s:4:\"1.73\";i:2;s:4:\"1.70\";i:3;s:4:\"1.66\";i:4;s:4:\"1.65\";i:5;s:4:\"1.61\";i:6;s:4:\"1.56\";i:7;s:4:\"1.59\";i:8;s:4:\"1.51\";i:9;s:4:\"1.49\";i:10;s:4:\"1.49\";i:11;s:4:\"1.52\";i:12;s:4:\"1.51\";i:13;s:4:\"1.49\";i:14;s:4:\"1.49\";i:15;s:4:\"1.50\";i:16;s:4:\"1.49\";i:17;s:4:\"1.48\";i:18;s:4:\"1.49\";i:19;s:4:\"1.55\";i:20;s:4:\"1.53\";i:21;s:4:\"1.48\";i:22;s:4:\"1.47\";i:23;s:4:\"1.48\";i:24;s:4:\"1.47\";i:25;s:4:\"1.52\";i:26;s:4:\"1.55\";i:27;s:4:\"1.61\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'kaspa', 'Kaspa', 'KAS', '0.032352949999999998', '1.117180000000000062', '-51.655824456756896268', '8.772041266900801659', '-15.419983931144646050', '884110282.000000000000000000', '34871997.000000000000000000', '27326836350.155418395996093750', '0.033256849999999998', '0.031254720000000000', '0.207411000000000012', '-84.365110000000001378', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03825\";i:1;s:7:\"0.03836\";i:2;s:7:\"0.03873\";i:3;s:7:\"0.03766\";i:4;s:7:\"0.03677\";i:5;s:7:\"0.03577\";i:6;s:7:\"0.03600\";i:7;s:7:\"0.03632\";i:8;s:7:\"0.03456\";i:9;s:7:\"0.03446\";i:10;s:7:\"0.03449\";i:11;s:7:\"0.03518\";i:12;s:7:\"0.03524\";i:13;s:7:\"0.03503\";i:14;s:7:\"0.03470\";i:15;s:7:\"0.03529\";i:16;s:7:\"0.03483\";i:17;s:7:\"0.03258\";i:18;s:7:\"0.03238\";i:19;s:7:\"0.03321\";i:20;s:7:\"0.03310\";i:21;s:7:\"0.03188\";i:22;s:7:\"0.03218\";i:23;s:7:\"0.03205\";i:24;s:7:\"0.03194\";i:25;s:7:\"0.03253\";i:26;s:7:\"0.03266\";i:27;s:7:\"0.03295\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.869441000000000019', '-0.789329999999999976', '-18.660286419676030079', '2.431439839408754633', '-3.227324705641988256', '869164400.000000000000000000', '9745879.000000000000000000', '1000000000.000000000000000000', '0.881043000000000021', '0.856172999999999962', '4.070000000000000284', '-78.607439999999996871', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.89\";i:1;s:4:\"0.90\";i:2;s:4:\"0.91\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.89\";i:6;s:4:\"0.90\";i:7;s:4:\"0.89\";i:8;s:4:\"0.87\";i:9;s:4:\"0.86\";i:10;s:4:\"0.87\";i:11;s:4:\"0.87\";i:12;s:4:\"0.87\";i:13;s:4:\"0.88\";i:14;s:4:\"0.88\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.89\";i:20;s:4:\"0.90\";i:21;s:4:\"0.88\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.87\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.998789999999999956', '-0.255879999999999996', '-0.128126459163577011', '-0.174387204361691667', '-0.071203373728400257', '859655913.000000000000000000', '5713478.000000000000000000', '863108349.646182656288146973', '1.000999999999999890', '0.993797999999999959', '1.056999999999999940', '-5.422589999999999577', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.689999999999999947', '0.447340000000000015', '-62.190348783615448269', '-6.623188121409547158', '-6.328711988258153731', '844850324.000000000000000000', '41162360.000000000000000000', '501074184.519429981708526611', '1.739999999999999991', '1.669999999999999929', '43.840000000000003411', '-96.139129999999994425', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.80\";i:1;s:4:\"1.77\";i:2;s:4:\"1.76\";i:3;s:4:\"1.72\";i:4;s:4:\"1.71\";i:5;s:4:\"1.69\";i:6;s:4:\"1.70\";i:7;s:4:\"1.72\";i:8;s:4:\"1.67\";i:9;s:4:\"1.67\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.69\";i:14;s:4:\"1.66\";i:15;s:4:\"1.66\";i:16;s:4:\"1.65\";i:17;s:4:\"1.64\";i:18;s:4:\"1.65\";i:19;s:4:\"1.67\";i:20;s:4:\"1.68\";i:21;s:4:\"1.67\";i:22;s:4:\"1.67\";i:23;s:4:\"1.71\";i:24;s:4:\"1.67\";i:25;s:4:\"1.70\";i:26;s:4:\"1.70\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.009140000000000001', '3.934804699976500952', '0.311918339593311056', '0.074109204909053455', '807859116.000000000000000000', '0.000000000000000000', '73189944.482776001095771790', '11.039999999999999147', '11.039999999999999147', '11.039999999999999147', '0.000000000000000000', '2026-04-01T13:20:03.026Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.04\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'ethena', 'Ethena', 'ENA', '0.089826000000000003', '-1.595010000000000039', '-74.617503926046538254', '-13.758694245341432705', '-7.741261053595731134', '762938807.000000000000000000', '99992780.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.089576000000000003', '1.520000000000000018', '-94.048940000000001760', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09963\";i:1;s:4:\"0.10\";i:2;s:4:\"0.11\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09802\";i:5;s:7:\"0.09708\";i:6;s:7:\"0.09689\";i:7;s:7:\"0.09849\";i:8;s:7:\"0.09334\";i:9;s:7:\"0.09035\";i:10;s:7:\"0.08948\";i:11;s:7:\"0.09026\";i:12;s:7:\"0.09035\";i:13;s:7:\"0.09373\";i:14;s:7:\"0.09051\";i:15;s:7:\"0.09054\";i:16;s:7:\"0.09060\";i:17;s:7:\"0.09037\";i:18;s:7:\"0.09030\";i:19;s:7:\"0.09077\";i:20;s:7:\"0.09226\";i:21;s:7:\"0.09018\";i:22;s:7:\"0.09182\";i:23;s:7:\"0.09180\";i:24;s:7:\"0.09072\";i:25;s:7:\"0.09124\";i:26;s:7:\"0.09118\";i:27;s:7:\"0.09335\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.044912290000000001', '-12.376390000000000668', '0.000000000000000000', '-21.643746754527100506', '2.194811634676938628', '745368556.000000000000000000', '306883670.000000000000000000', '16607399400.634950637817382812', '0.051958999999999998', '0.044882499999999999', '0.118528999999999995', '-62.133119999999998129', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04411\";i:1;s:7:\"0.04485\";i:2;s:7:\"0.04477\";i:3;s:7:\"0.04510\";i:4;s:7:\"0.04520\";i:5;s:7:\"0.04720\";i:6;s:7:\"0.04614\";i:7;s:7:\"0.04470\";i:8;s:7:\"0.04487\";i:9;s:7:\"0.04572\";i:10;s:7:\"0.04631\";i:11;s:7:\"0.04810\";i:12;s:7:\"0.05072\";i:13;s:7:\"0.05178\";i:14;s:7:\"0.05077\";i:15;s:7:\"0.05039\";i:16;s:7:\"0.04995\";i:17;s:7:\"0.04899\";i:18;s:7:\"0.04898\";i:19;s:7:\"0.04862\";i:20;s:7:\"0.04729\";i:21;s:7:\"0.04303\";i:22;s:7:\"0.04390\";i:23;s:7:\"0.04829\";i:24;s:7:\"0.05115\";i:25;s:7:\"0.04864\";i:26;s:7:\"0.04868\";i:27;s:7:\"0.04752\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'aptos', 'Aptos', 'APT', '0.898434999999999984', '0.103059999999999999', '-83.178649418259581694', '-3.490230608093351616', '-16.624518060120120566', '715144208.000000000000000000', '67736690.000000000000000000', '794209454.826487660408020020', '0.913866999999999985', '0.873773000000000022', '19.920000000000001705', '-95.470590000000001396', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.07\";i:2;s:4:\"1.06\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.02\";i:8;s:4:\"0.98\";i:9;s:4:\"0.98\";i:10;s:4:\"0.97\";i:11;s:4:\"0.95\";i:12;s:4:\"0.95\";i:13;s:4:\"0.94\";i:14;s:4:\"0.93\";i:15;s:4:\"0.93\";i:16;s:4:\"0.92\";i:17;s:4:\"0.92\";i:18;s:4:\"0.92\";i:19;s:4:\"0.94\";i:20;s:4:\"0.93\";i:21;s:4:\"0.89\";i:22;s:4:\"0.89\";i:23;s:4:\"0.91\";i:24;s:4:\"0.90\";i:25;s:4:\"0.90\";i:26;s:4:\"0.89\";i:27;s:4:\"0.91\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '3.029999999999999805', '1.189789999999999903', '-70.224423730919042441', '-11.651730972676995535', '-9.565441691558278947', '705465997.000000000000000000', '104342411.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.979999999999999982', '73.430000000000006821', '-95.857979999999997744', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.35\";i:1;s:4:\"3.28\";i:2;s:4:\"3.27\";i:3;s:4:\"3.14\";i:4;s:4:\"3.13\";i:5;s:4:\"3.09\";i:6;s:4:\"3.12\";i:7;s:4:\"3.11\";i:8;s:4:\"3.00\";i:9;s:4:\"2.99\";i:10;s:4:\"2.99\";i:11;s:4:\"2.97\";i:12;s:4:\"2.98\";i:13;s:4:\"2.99\";i:14;s:4:\"2.94\";i:15;s:4:\"2.94\";i:16;s:4:\"2.85\";i:17;s:4:\"2.88\";i:18;s:4:\"2.88\";i:19;s:4:\"2.99\";i:20;s:4:\"2.98\";i:21;s:4:\"2.93\";i:22;s:4:\"2.94\";i:23;s:4:\"3.03\";i:24;s:4:\"2.98\";i:25;s:4:\"3.00\";i:26;s:4:\"3.01\";i:27;s:4:\"3.04\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.012305910000000000', '18.531749999999998835', '0.000000000000000000', '-22.532922635971051051', '-6.959825021286795810', '693385722.000000000000000000', '56817.000000000000000000', '56344967099.000000000000000000', '0.013309740000000000', '0.009429679999999999', '0.060146999999999999', '-79.539969999999996730', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01316\";i:1;s:7:\"0.01386\";i:2;s:7:\"0.01383\";i:3;s:7:\"0.01415\";i:4;s:7:\"0.01380\";i:5;s:7:\"0.01227\";i:6;s:7:\"0.01255\";i:7;s:7:\"0.01264\";i:8;s:7:\"0.01211\";i:9;s:8:\"0.009499\";i:10;s:7:\"0.01142\";i:11;s:7:\"0.01144\";i:12;s:7:\"0.01144\";i:13;s:7:\"0.01292\";i:14;s:7:\"0.01368\";i:15;s:7:\"0.01052\";i:16;s:7:\"0.01111\";i:17;s:7:\"0.01124\";i:18;s:7:\"0.01083\";i:19;s:7:\"0.01066\";i:20;s:7:\"0.01059\";i:21;s:7:\"0.01042\";i:22;s:7:\"0.01019\";i:23;s:7:\"0.01049\";i:24;s:7:\"0.01050\";i:25;s:8:\"0.009890\";i:26;s:7:\"0.01138\";i:27;s:7:\"0.01139\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.007834470000000000', '1.177100000000000035', '-42.852046685399841408', '-15.054323636026655464', '-3.061675298482453123', '669832654.000000000000000000', '3561929.000000000000000000', '85501963234.909912109375000000', '0.007969310000000000', '0.007732650000000000', '0.150073000000000012', '-94.775080000000002656', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008089\";i:1;s:8:\"0.007999\";i:2;s:8:\"0.008024\";i:3;s:8:\"0.007927\";i:4;s:8:\"0.007873\";i:5;s:8:\"0.007813\";i:6;s:8:\"0.007908\";i:7;s:8:\"0.007907\";i:8;s:8:\"0.007712\";i:9;s:8:\"0.007673\";i:10;s:8:\"0.007646\";i:11;s:8:\"0.007750\";i:12;s:8:\"0.007750\";i:13;s:8:\"0.007846\";i:14;s:8:\"0.007772\";i:15;s:8:\"0.007804\";i:16;s:8:\"0.007738\";i:17;s:8:\"0.007738\";i:18;s:8:\"0.007687\";i:19;s:8:\"0.007782\";i:20;s:8:\"0.007860\";i:21;s:8:\"0.007798\";i:22;s:8:\"0.007868\";i:23;s:8:\"0.007876\";i:24;s:8:\"0.007749\";i:25;s:8:\"0.007866\";i:26;s:8:\"0.007855\";i:27;s:8:\"0.007960\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.840207000000000037', '1.347429999999999906', '-70.671729280611600643', '-13.964074607652726456', '-10.103687521454682852', '644404534.000000000000000000', '72263423.000000000000000000', '766996502.000000000000000000', '0.848983999999999961', '0.820292000000000021', '236.840000000000003411', '-99.643749999999997158', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.93\";i:1;s:4:\"0.93\";i:2;s:4:\"0.93\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.87\";i:6;s:4:\"0.87\";i:7;s:4:\"0.87\";i:8;s:4:\"0.84\";i:9;s:4:\"0.84\";i:10;s:4:\"0.84\";i:11;s:4:\"0.82\";i:12;s:4:\"0.82\";i:13;s:4:\"0.83\";i:14;s:4:\"0.80\";i:15;s:4:\"0.81\";i:16;s:4:\"0.80\";i:17;s:4:\"0.80\";i:18;s:4:\"0.81\";i:19;s:4:\"0.84\";i:20;s:4:\"0.84\";i:21;s:4:\"0.82\";i:22;s:4:\"0.82\";i:23;s:4:\"0.84\";i:24;s:4:\"0.82\";i:25;s:4:\"0.83\";i:26;s:4:\"0.83\";i:27;s:4:\"0.85\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '611940105.000000000000000000', '0.000000000000000000', '5331956.259262247011065483', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.70\";i:3;s:6:\"114.70\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.72\";i:7;s:6:\"114.72\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.73\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.76\";i:23;s:6:\"114.76\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.77\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'beldex', 'Beldex', 'BDX', '0.080017000000000005', '-0.859829999999999983', '6.176876646779740021', '0.038629358465709605', '-4.562281350456153461', '608409341.000000000000000000', '12195773.000000000000000000', '7606578205.237606048583984375', '0.081837999999999994', '0.079953999999999997', '0.450784999999999991', '-82.225340000000002760', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08405\";i:1;s:7:\"0.08314\";i:2;s:7:\"0.08242\";i:3;s:7:\"0.08357\";i:4;s:7:\"0.08360\";i:5;s:7:\"0.08282\";i:6;s:7:\"0.08308\";i:7;s:7:\"0.08333\";i:8;s:7:\"0.08340\";i:9;s:7:\"0.08278\";i:10;s:7:\"0.08300\";i:11;s:7:\"0.08293\";i:12;s:7:\"0.08282\";i:13;s:7:\"0.08188\";i:14;s:7:\"0.08163\";i:15;s:7:\"0.08013\";i:16;s:7:\"0.08010\";i:17;s:7:\"0.07999\";i:18;s:7:\"0.07995\";i:19;s:7:\"0.07982\";i:20;s:7:\"0.08079\";i:21;s:7:\"0.08007\";i:22;s:7:\"0.08022\";i:23;s:7:\"0.07982\";i:24;s:7:\"0.08021\";i:25;s:7:\"0.08016\";i:26;s:7:\"0.08009\";i:27;s:7:\"0.08008\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030444120000000002', '-1.288510000000000044', '-55.867684156237750415', '-9.396148399967115594', '-5.715472915654892461', '607183358.000000000000000000', '21222221.000000000000000000', '19941475620.119998931884765625', '0.030970629999999999', '0.030011110000000001', '0.192754000000000009', '-84.188829999999995835', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03229\";i:1;s:7:\"0.03206\";i:2;s:7:\"0.03209\";i:3;s:7:\"0.03208\";i:4;s:7:\"0.03204\";i:5;s:7:\"0.03119\";i:6;s:7:\"0.03147\";i:7;s:7:\"0.03122\";i:8;s:7:\"0.03090\";i:9;s:7:\"0.03076\";i:10;s:7:\"0.03103\";i:11;s:7:\"0.03045\";i:12;s:7:\"0.03061\";i:13;s:7:\"0.03097\";i:14;s:7:\"0.03046\";i:15;s:7:\"0.03068\";i:16;s:7:\"0.03041\";i:17;s:7:\"0.03009\";i:18;s:7:\"0.02967\";i:19;s:7:\"0.03125\";i:20;s:7:\"0.03130\";i:21;s:7:\"0.03124\";i:22;s:7:\"0.03050\";i:23;s:7:\"0.03063\";i:24;s:7:\"0.03081\";i:25;s:7:\"0.03042\";i:26;s:7:\"0.03035\";i:27;s:7:\"0.03082\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'stable-2', 'Stable', 'STABLE', '0.028158340000000000', '19.040720000000000312', '0.000000000000000000', '-13.533537503998759988', '2.790016187356611166', '605173405.000000000000000000', '61189435.000000000000000000', '21394458504.000000000000000000', '0.030604659999999999', '0.021769340000000002', '0.038887400000000003', '-27.182420000000000471', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02743\";i:1;s:7:\"0.02685\";i:2;s:7:\"0.02692\";i:3;s:7:\"0.02661\";i:4;s:7:\"0.02570\";i:5;s:7:\"0.02522\";i:6;s:7:\"0.02611\";i:7;s:7:\"0.02609\";i:8;s:7:\"0.02682\";i:9;s:7:\"0.02626\";i:10;s:7:\"0.02622\";i:11;s:7:\"0.02580\";i:12;s:7:\"0.02593\";i:13;s:7:\"0.02634\";i:14;s:7:\"0.02553\";i:15;s:7:\"0.02545\";i:16;s:7:\"0.02478\";i:17;s:7:\"0.02393\";i:18;s:7:\"0.02425\";i:19;s:7:\"0.02504\";i:20;s:7:\"0.02443\";i:21;s:7:\"0.02411\";i:22;s:7:\"0.02449\";i:23;s:7:\"0.02404\";i:24;s:7:\"0.02371\";i:25;s:7:\"0.02392\";i:26;s:7:\"0.02864\";i:27;s:7:\"0.02804\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'ylds', 'YLDS', 'YLDS', '0.999993000000000021', '0.015850000000000000', '0.000000000000000000', '-0.000087244446498957', '0.007870966944641714', '599744883.000000000000000000', '11670398.000000000000000000', '599749026.200000047683715820', '0.999997000000000025', '0.999789999999999957', '1.000999999999999890', '-0.109070000000000000', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'vechain', 'VeChain', 'VET', '0.006894400000000000', '3.291160000000000085', '-70.066674815858291936', '-3.540233645578528598', '-4.158679235725271539', '592908797.000000000000000000', '16322848.000000000000000000', '85985041177.000000000000000000', '0.006936420000000000', '0.006633460000000000', '0.280990999999999991', '-97.534589999999994347', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007205\";i:1;s:8:\"0.007109\";i:2;s:8:\"0.007095\";i:3;s:8:\"0.006889\";i:4;s:8:\"0.006838\";i:5;s:8:\"0.006791\";i:6;s:8:\"0.006806\";i:7;s:8:\"0.006856\";i:8;s:8:\"0.006680\";i:9;s:8:\"0.006662\";i:10;s:8:\"0.006647\";i:11;s:8:\"0.006669\";i:12;s:8:\"0.006687\";i:13;s:8:\"0.006786\";i:14;s:8:\"0.006651\";i:15;s:8:\"0.006663\";i:16;s:8:\"0.006596\";i:17;s:8:\"0.006574\";i:18;s:8:\"0.006604\";i:19;s:8:\"0.006710\";i:20;s:8:\"0.006807\";i:21;s:8:\"0.006694\";i:22;s:8:\"0.006676\";i:23;s:8:\"0.006702\";i:24;s:8:\"0.006631\";i:25;s:8:\"0.006721\";i:26;s:8:\"0.006782\";i:27;s:8:\"0.006901\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'gho', 'GHO', 'GHO', '0.999368999999999952', '0.043630000000000002', '-0.025508569009071922', '-0.084817362438699015', '-0.001692143020486381', '583562444.000000000000000000', '4535649.000000000000000000', '584000000.000000000000000000', '0.999492999999999965', '0.998870999999999953', '1.030000000000000027', '-2.967519999999999936', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.162384000000000001', '5.645059999999999967', '-61.375059296971926415', '-6.147878654251942798', '1.628639945793016963', '576392072.000000000000000000', '25732825.000000000000000000', '3550835739.320000171661376953', '0.166985999999999996', '0.153701000000000004', '2.000000000000000000', '-91.860050000000001091', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.14\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.094673999999999994', '2.237999999999999989', '-71.594147707121351232', '-6.223398274087713844', '-4.763187724639471377', '571959472.000000000000000000', '56363667.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.091498999999999997', '2.390000000000000124', '-96.015190000000004034', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09941\";i:1;s:7:\"0.09891\";i:2;s:7:\"0.09838\";i:3;s:7:\"0.09518\";i:4;s:7:\"0.09414\";i:5;s:7:\"0.09324\";i:6;s:7:\"0.09416\";i:7;s:7:\"0.09399\";i:8;s:7:\"0.09068\";i:9;s:7:\"0.09000\";i:10;s:7:\"0.08977\";i:11;s:7:\"0.08927\";i:12;s:7:\"0.09036\";i:13;s:7:\"0.09198\";i:14;s:7:\"0.08955\";i:15;s:7:\"0.08991\";i:16;s:7:\"0.08852\";i:17;s:7:\"0.08896\";i:18;s:7:\"0.08925\";i:19;s:7:\"0.09152\";i:20;s:7:\"0.09331\";i:21;s:7:\"0.09049\";i:22;s:7:\"0.09156\";i:23;s:7:\"0.09286\";i:24;s:7:\"0.09180\";i:25;s:7:\"0.09272\";i:26;s:7:\"0.09282\";i:27;s:7:\"0.09572\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'just', 'JUST', 'JST', '0.064407000000000006', '4.237320000000000420', '109.386890749712776483', '33.621389849210302714', '15.701945554403689442', '567621543.000000000000000000', '31724434.000000000000000000', '8815108920.581306457519531250', '0.064545000000000005', '0.060310000000000002', '0.193254000000000009', '-66.678979999999995698', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.05747\";i:1;s:7:\"0.06041\";i:2;s:7:\"0.05912\";i:3;s:7:\"0.06154\";i:4;s:7:\"0.05739\";i:5;s:7:\"0.05946\";i:6;s:7:\"0.05914\";i:7;s:7:\"0.05970\";i:8;s:7:\"0.05873\";i:9;s:7:\"0.05866\";i:10;s:7:\"0.05982\";i:11;s:7:\"0.05972\";i:12;s:7:\"0.06046\";i:13;s:7:\"0.05944\";i:14;s:7:\"0.06015\";i:15;s:7:\"0.06060\";i:16;s:7:\"0.06075\";i:17;s:7:\"0.05870\";i:18;s:7:\"0.05770\";i:19;s:7:\"0.05941\";i:20;s:7:\"0.05942\";i:21;s:7:\"0.06055\";i:22;s:7:\"0.06000\";i:23;s:7:\"0.05950\";i:24;s:7:\"0.06168\";i:25;s:7:\"0.06191\";i:26;s:7:\"0.06139\";i:27;s:7:\"0.06088\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'usual-usd', 'Usual USD', 'USD0', '0.999538000000000038', '0.089980000000000004', '0.169601542638819935', '0.187080345727687752', '0.318678925187337869', '560590231.000000000000000000', '785257.000000000000000000', '562446303.236454129219055176', '1.004000000000000004', '0.991671999999999998', '1.330000000000000071', '-24.763770000000000948', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.245958000000000010', '7.327040000000000219', '-48.076225530815435150', '65.543539559633529734', '-5.496499856261010564', '555664454.000000000000000000', '110671587.000000000000000000', '2258361353.834796428680419922', '0.247226000000000001', '0.226653999999999994', '3.450000000000000178', '-92.842780000000004748', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.24\";i:13;s:4:\"0.25\";i:14;s:4:\"0.24\";i:15;s:4:\"0.24\";i:16;s:4:\"0.24\";i:17;s:4:\"0.23\";i:18;s:4:\"0.23\";i:19;s:4:\"0.24\";i:20;s:4:\"0.24\";i:21;s:4:\"0.23\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005930000000000', '2.377780000000000005', '-49.428354781078972735', '0.504082928632254235', '-5.787829607487507744', '522463036.000000000000000000', '38254449.000000000000000000', '87994744777564.984375000000000000', '0.000006000000000000', '0.000005740000000000', '0.000058250000000000', '-89.781180000000006203', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006316\";i:1;s:11:\"0.000006246\";i:2;s:11:\"0.000006198\";i:3;s:11:\"0.000006004\";i:4;s:11:\"0.000005946\";i:5;s:11:\"0.000005875\";i:6;s:11:\"0.000005907\";i:7;s:11:\"0.000005902\";i:8;s:11:\"0.000005736\";i:9;s:11:\"0.000005733\";i:10;s:11:\"0.000005722\";i:11;s:11:\"0.000005703\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005856\";i:14;s:11:\"0.000005716\";i:15;s:11:\"0.000005756\";i:16;s:11:\"0.000005701\";i:17;s:11:\"0.000005656\";i:18;s:11:\"0.000005722\";i:19;s:11:\"0.000005865\";i:20;s:11:\"0.000005897\";i:21;s:11:\"0.000005765\";i:22;s:11:\"0.000005795\";i:23;s:11:\"0.000005841\";i:24;s:11:\"0.000005740\";i:25;s:11:\"0.000005846\";i:26;s:11:\"0.000005878\";i:27;s:11:\"0.000005993\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.997836999999999974', '0.038530000000000002', '0.065843830864015213', '-0.082209657954205775', '-0.083830456366799935', '493452450.000000000000000000', '10815457.000000000000000000', '494515083.000000000000000000', '0.998307000000000055', '0.996609999999999996', '1.620000000000000107', '-38.373049999999999216', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'layerzero', 'LayerZero', 'ZRO', '1.899999999999999911', '2.782099999999999795', '-30.906681179777649504', '1.745366511766814011', '-15.959061335282301641', '480540954.000000000000000000', '43097360.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.467560000000005971', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.18\";i:2;s:4:\"2.14\";i:3;s:4:\"2.08\";i:4;s:4:\"2.06\";i:5;s:4:\"2.13\";i:6;s:4:\"2.12\";i:7;s:4:\"2.13\";i:8;s:4:\"2.05\";i:9;s:4:\"2.01\";i:10;s:4:\"2.00\";i:11;s:4:\"2.04\";i:12;s:4:\"2.04\";i:13;s:4:\"2.03\";i:14;s:4:\"1.99\";i:15;s:4:\"2.01\";i:16;s:4:\"2.00\";i:17;s:4:\"1.97\";i:18;s:4:\"1.98\";i:19;s:4:\"2.00\";i:20;s:4:\"2.04\";i:21;s:4:\"1.93\";i:22;s:4:\"1.88\";i:23;s:4:\"1.86\";i:24;s:4:\"1.85\";i:25;s:4:\"1.84\";i:26;s:4:\"1.92\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.399999999999999911', '2.123190000000000133', '-27.810036932481597916', '6.277260676560620922', '-2.224508526748106618', '479871714.000000000000000000', '24660967.000000000000000000', '341863486.363470971584320068', '1.409999999999999920', '1.370000000000000107', '43.960000000000000853', '-96.797950000000000159', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.43\";i:1;s:4:\"1.43\";i:2;s:4:\"1.44\";i:3;s:4:\"1.42\";i:4;s:4:\"1.41\";i:5;s:4:\"1.40\";i:6;s:4:\"1.41\";i:7;s:4:\"1.41\";i:8;s:4:\"1.35\";i:9;s:4:\"1.36\";i:10;s:4:\"1.36\";i:11;s:4:\"1.37\";i:12;s:4:\"1.37\";i:13;s:4:\"1.39\";i:14;s:4:\"1.37\";i:15;s:4:\"1.38\";i:16;s:4:\"1.37\";i:17;s:4:\"1.36\";i:18;s:4:\"1.36\";i:19;s:4:\"1.39\";i:20;s:4:\"1.41\";i:21;s:4:\"1.38\";i:22;s:4:\"1.39\";i:23;s:4:\"1.39\";i:24;s:4:\"1.37\";i:25;s:4:\"1.38\";i:26;s:4:\"1.39\";i:27;s:4:\"1.41\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'a7a5', 'A7A5', 'A7A5', '0.012070470000000000', '-0.734809999999999963', '0.000000000000000000', '-4.642321011408739651', '-1.725869530801098506', '470511173.000000000000000000', '1592.680000000000063665', '39199551006.310737609863281250', '0.012324470000000001', '0.012069450000000001', '0.229635000000000006', '-94.743880000000004316', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01236\";i:1;s:7:\"0.01211\";i:2;s:7:\"0.01233\";i:3;s:7:\"0.01224\";i:4;s:7:\"0.01206\";i:5;s:7:\"0.01218\";i:6;s:7:\"0.01226\";i:7;s:7:\"0.01226\";i:8;s:7:\"0.01233\";i:9;s:7:\"0.01216\";i:10;s:7:\"0.01222\";i:11;s:7:\"0.01223\";i:12;s:7:\"0.01222\";i:13;s:7:\"0.01229\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01228\";i:18;s:7:\"0.01228\";i:19;s:7:\"0.01220\";i:20;s:7:\"0.01274\";i:21;s:7:\"0.01232\";i:22;s:7:\"0.01223\";i:23;s:7:\"0.01224\";i:24;s:7:\"0.01216\";i:25;s:7:\"0.01232\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.666136999999999979', '2.878219999999999779', '13.922482861519547725', '-5.287474640006475823', '-10.643371775108640520', '437097752.000000000000000000', '59366492.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.635727999999999960', '5.070000000000000284', '-86.781679999999994379', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.74\";i:1;s:4:\"0.73\";i:2;s:4:\"0.72\";i:3;s:4:\"0.70\";i:4;s:4:\"0.69\";i:5;s:4:\"0.68\";i:6;s:4:\"0.69\";i:7;s:4:\"0.68\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.65\";i:11;s:4:\"0.65\";i:12;s:4:\"0.66\";i:13;s:4:\"0.67\";i:14;s:4:\"0.65\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.65\";i:18;s:4:\"0.66\";i:19;s:4:\"0.67\";i:20;s:4:\"0.67\";i:21;s:4:\"0.65\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.64\";i:25;s:4:\"0.65\";i:26;s:4:\"0.66\";i:27;s:4:\"0.68\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041258349999999999', '-2.564579999999999860', '-6.019333859590054736', '22.812499336674406436', '14.145683465999189465', '424371127.000000000000000000', '61301217.000000000000000000', '10286151636.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.289640000000005671', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03611\";i:1;s:7:\"0.03601\";i:2;s:7:\"0.03612\";i:3;s:7:\"0.03540\";i:4;s:7:\"0.03478\";i:5;s:7:\"0.03470\";i:6;s:7:\"0.03515\";i:7;s:7:\"0.03606\";i:8;s:7:\"0.03478\";i:9;s:7:\"0.03497\";i:10;s:7:\"0.03560\";i:11;s:7:\"0.03629\";i:12;s:7:\"0.03806\";i:13;s:7:\"0.04074\";i:14;s:7:\"0.03987\";i:15;s:7:\"0.04111\";i:16;s:7:\"0.03893\";i:17;s:7:\"0.03958\";i:18;s:7:\"0.04028\";i:19;s:7:\"0.04299\";i:20;s:7:\"0.04337\";i:21;s:7:\"0.04266\";i:22;s:7:\"0.04248\";i:23;s:7:\"0.04345\";i:24;s:7:\"0.04249\";i:25;s:7:\"0.04256\";i:26;s:7:\"0.04223\";i:27;s:7:\"0.04265\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.226403999999999994', '2.873730000000000118', '-63.627972002242557892', '-9.232239895021479015', '-7.471336363347992560', '416232707.000000000000000000', '11719201.000000000000000000', '1838402108.966880083084106445', '0.229143999999999987', '0.218231000000000008', '3.859999999999999876', '-94.125079999999996971', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.23\";i:11;s:4:\"0.22\";i:12;s:4:\"0.22\";i:13;s:4:\"0.23\";i:14;s:4:\"0.22\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.838849999999999985', '7.653390317017618294', '-1.052488222040146804', '0.089619690042709893', '414441234.000000000000000000', '43677066.000000000000000000', '357443733.043989121913909912', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.062789999999999679', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.15\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.16\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006552250000000000', '2.177029999999999799', '23.700112738370552989', '-3.495432899060103349', '-11.878808864492865993', '412496032.000000000000000000', '81990113.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006312830000000000', '0.068446999999999994', '-90.360060000000004266', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007412\";i:1;s:8:\"0.007307\";i:2;s:8:\"0.007295\";i:3;s:8:\"0.007034\";i:4;s:8:\"0.006923\";i:5;s:8:\"0.006809\";i:6;s:8:\"0.006851\";i:7;s:8:\"0.006827\";i:8;s:8:\"0.006576\";i:9;s:8:\"0.006503\";i:10;s:8:\"0.006501\";i:11;s:8:\"0.006403\";i:12;s:8:\"0.006480\";i:13;s:8:\"0.006531\";i:14;s:8:\"0.006335\";i:15;s:8:\"0.006407\";i:16;s:8:\"0.006291\";i:17;s:8:\"0.006270\";i:18;s:8:\"0.006333\";i:19;s:8:\"0.006596\";i:20;s:8:\"0.006537\";i:21;s:8:\"0.006375\";i:22;s:8:\"0.006412\";i:23;s:8:\"0.006461\";i:24;s:8:\"0.006328\";i:25;s:8:\"0.006468\";i:26;s:8:\"0.006529\";i:27;s:8:\"0.006659\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '32.090000000000003411', '-2.755669999999999842', '42.384380563417167309', '0.466918361108114244', '-6.375175247826438074', '406004499.000000000000000000', '70524212.000000000000000000', '12648313.918080620467662811', '33.079999999999998295', '32.219999999999998863', '1493.589999999999918145', '-97.840819999999993684', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.27\";i:1;s:5:\"34.05\";i:2;s:5:\"34.24\";i:3;s:5:\"33.32\";i:4;s:5:\"32.76\";i:5;s:5:\"32.31\";i:6;s:5:\"32.39\";i:7;s:5:\"32.73\";i:8;s:5:\"31.91\";i:9;s:5:\"31.66\";i:10;s:5:\"31.50\";i:11;s:5:\"31.60\";i:12;s:5:\"31.84\";i:13;s:5:\"32.35\";i:14;s:5:\"31.70\";i:15;s:5:\"32.16\";i:16;s:5:\"31.93\";i:17;s:5:\"31.74\";i:18;s:5:\"31.98\";i:19;s:5:\"32.46\";i:20;s:5:\"32.70\";i:21;s:5:\"31.83\";i:22;s:5:\"32.26\";i:23;s:5:\"32.39\";i:24;s:5:\"32.72\";i:25;s:5:\"32.68\";i:26;s:5:\"32.79\";i:27;s:5:\"33.04\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '0.017908466324779961', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998824000000000045', '-0.230339999999999989', '0.050319310178074041', '-0.147578467801572411', '-0.091392472340808550', '392561885.000000000000000000', '57617584.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.207560000000000855', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'fasttoken', 'Fasttoken', 'FTN', '0.895213999999999954', '-17.609040000000000248', '-77.694960302539229247', '-17.795236413705040945', '-17.789881427059995644', '388402283.000000000000000000', '69725.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '0.893924000000000052', '4.610000000000000320', '-80.570040000000005875', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'tezos', 'Tezos', 'XTZ', '0.352825000000000000', '0.604979999999999962', '-46.873288241686431377', '-4.921856160422077409', '-10.301979214952899255', '381188407.000000000000000000', '12855492.000000000000000000', '1080285186.741372108459472656', '0.357491999999999976', '0.347094999999999987', '9.119999999999999218', '-96.113829999999992992', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.38\";i:4;s:4:\"0.37\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.36\";i:9;s:4:\"0.35\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.34\";i:15;s:4:\"0.35\";i:16;s:4:\"0.34\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.35\";i:21;s:4:\"0.34\";i:22;s:4:\"0.35\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.36\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'dexe', 'DeXe', 'DEXE', '8.089999999999999858', '3.335679999999999978', '-37.750089254835863528', '143.607032536901016329', '13.806047198674322729', '378234575.000000000000000000', '13772005.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.006119999999995684', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.04\";i:1;s:4:\"6.85\";i:2;s:4:\"7.23\";i:3;s:4:\"7.25\";i:4;s:4:\"7.36\";i:5;s:4:\"7.35\";i:6;s:4:\"7.16\";i:7;s:4:\"7.13\";i:8;s:4:\"7.07\";i:9;s:4:\"7.36\";i:10;s:4:\"7.42\";i:11;s:4:\"7.21\";i:12;s:4:\"7.16\";i:13;s:4:\"7.13\";i:14;s:4:\"7.15\";i:15;s:4:\"7.14\";i:16;s:4:\"7.41\";i:17;s:4:\"7.32\";i:18;s:4:\"7.29\";i:19;s:4:\"8.11\";i:20;s:4:\"7.76\";i:21;s:4:\"7.87\";i:22;s:4:\"7.97\";i:23;s:4:\"7.94\";i:24;s:4:\"7.94\";i:25;s:4:\"7.74\";i:26;s:4:\"7.89\";i:27;s:4:\"7.98\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'sei-network', 'Sei', 'SEI', '0.055259000000000003', '10.362299999999999400', '-68.094832587754353881', '-19.722933204577380195', '-10.147652021846523596', '372914398.000000000000000000', '146753860.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.141229999999993083', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06105\";i:1;s:7:\"0.06073\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.05943\";i:4;s:7:\"0.05901\";i:5;s:7:\"0.05835\";i:6;s:7:\"0.05873\";i:7;s:7:\"0.05799\";i:8;s:7:\"0.05617\";i:9;s:7:\"0.05492\";i:10;s:7:\"0.05480\";i:11;s:7:\"0.05460\";i:12;s:7:\"0.05451\";i:13;s:7:\"0.05476\";i:14;s:7:\"0.05345\";i:15;s:7:\"0.05411\";i:16;s:7:\"0.05371\";i:17;s:7:\"0.05285\";i:18;s:7:\"0.05181\";i:19;s:7:\"0.05327\";i:20;s:7:\"0.05354\";i:21;s:7:\"0.05091\";i:22;s:7:\"0.05157\";i:23;s:7:\"0.05141\";i:24;s:7:\"0.05014\";i:25;s:7:\"0.04967\";i:26;s:7:\"0.05137\";i:27;s:7:\"0.05473\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.472270999999999996', '0.320029999999999981', '-19.224365833179099639', '-5.238820989959509511', '-14.975609506708922325', '371681667.000000000000000000', '33932209.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.466608000000000023', '8.529999999999999361', '-94.427239999999997622', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.55\";i:1;s:4:\"0.56\";i:2;s:4:\"0.55\";i:3;s:4:\"0.53\";i:4;s:4:\"0.52\";i:5;s:4:\"0.53\";i:6;s:4:\"0.51\";i:7;s:4:\"0.49\";i:8;s:4:\"0.47\";i:9;s:4:\"0.46\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.47\";i:14;s:4:\"0.46\";i:15;s:4:\"0.47\";i:16;s:4:\"0.46\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.47\";i:20;s:4:\"0.47\";i:21;s:4:\"0.46\";i:22;s:4:\"0.46\";i:23;s:4:\"0.47\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.48\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '151.969999999999998863', '3.213870000000000005', '50.841515689955464552', '-12.397448684860522761', '3.505555798630782149', '362624436.000000000000000000', '311266.000000000000000000', '2386227.834199999924749136', '152.189999999999997726', '147.229999999999989768', '206.979999999999989768', '-26.578959999999998587', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.53\";i:1;s:6:\"146.34\";i:2;s:6:\"145.61\";i:3;s:6:\"144.81\";i:4;s:6:\"141.97\";i:5;s:6:\"141.25\";i:6;s:6:\"141.79\";i:7;s:6:\"140.76\";i:8;s:6:\"140.30\";i:9;s:6:\"145.06\";i:10;s:6:\"142.71\";i:11;s:6:\"146.59\";i:12;s:6:\"146.88\";i:13;s:6:\"146.14\";i:14;s:6:\"157.50\";i:15;s:6:\"156.78\";i:16;s:6:\"151.94\";i:17;s:6:\"165.60\";i:18;s:6:\"143.34\";i:19;s:6:\"145.11\";i:20;s:6:\"146.74\";i:21;s:6:\"145.25\";i:22;s:6:\"145.28\";i:23;s:6:\"146.82\";i:24;s:6:\"147.13\";i:25;s:6:\"149.84\";i:26;s:6:\"150.95\";i:27;s:6:\"150.26\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'hastra-prime', 'PRIME', 'PRIME', '0.996325000000000016', '-3.095769999999999911', '0.000000000000000000', '-2.193274308861738575', '-3.070691086156300376', '361319877.000000000000000000', '4561101.000000000000000000', '362639491.336956024169921875', '1.032999999999999918', '0.995994999999999964', '1.500000000000000000', '-33.581650000000003331', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.02\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'usx', 'USX', 'USX', '0.999441000000000024', '0.010980000000000000', '0.000000000000000000', '-0.035901709331077253', '-0.019972430248031924', '355201598.000000000000000000', '1479414.000000000000000000', '355371833.482160985469818115', '0.999769000000000019', '0.999256000000000033', '1.038000000000000034', '-3.734919999999999796', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'decred', 'Decred', 'DCR', '20.469999999999998863', '-1.517200000000000104', '78.763965936045394756', '-28.531345777609924852', '-9.284443696509050881', '355094917.000000000000000000', '1500196.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.170000000000001705', '247.349999999999994316', '-91.694649999999995771', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"22.32\";i:1;s:5:\"23.36\";i:2;s:5:\"23.25\";i:3;s:5:\"22.43\";i:4;s:5:\"22.10\";i:5;s:5:\"21.80\";i:6;s:5:\"22.20\";i:7;s:5:\"22.17\";i:8;s:5:\"21.60\";i:9;s:5:\"21.14\";i:10;s:5:\"20.83\";i:11;s:5:\"20.89\";i:12;s:5:\"20.94\";i:13;s:5:\"20.94\";i:14;s:5:\"20.88\";i:15;s:5:\"21.05\";i:16;s:5:\"20.72\";i:17;s:5:\"20.33\";i:18;s:5:\"20.56\";i:19;s:5:\"20.84\";i:20;s:5:\"21.12\";i:21;s:5:\"20.51\";i:22;s:5:\"20.42\";i:23;s:5:\"20.49\";i:24;s:5:\"20.49\";i:25;s:5:\"20.35\";i:26;s:5:\"20.29\";i:27;s:5:\"20.64\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'sun-token', 'Sun Token', 'SUN', '0.018037530000000000', '0.991689999999999960', '10.081363759541615011', '13.467968707828644526', '1.730420852567715162', '347506685.000000000000000000', '237805215.000000000000000000', '19226327806.291191101074218750', '0.018147050000000001', '0.017531729999999999', '66.450000000000002842', '-99.972690000000000055', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01763\";i:1;s:7:\"0.01802\";i:2;s:7:\"0.01758\";i:3;s:7:\"0.01792\";i:4;s:7:\"0.01744\";i:5;s:7:\"0.01705\";i:6;s:7:\"0.01725\";i:7;s:7:\"0.01715\";i:8;s:7:\"0.01703\";i:9;s:7:\"0.01695\";i:10;s:7:\"0.01741\";i:11;s:7:\"0.01698\";i:12;s:7:\"0.01735\";i:13;s:7:\"0.01728\";i:14;s:7:\"0.01713\";i:15;s:7:\"0.01711\";i:16;s:7:\"0.01749\";i:17;s:7:\"0.01718\";i:18;s:7:\"0.01728\";i:19;s:7:\"0.01741\";i:20;s:7:\"0.01761\";i:21;s:7:\"0.01778\";i:22;s:7:\"0.01756\";i:23;s:7:\"0.01786\";i:24;s:7:\"0.01783\";i:25;s:7:\"0.01771\";i:26;s:7:\"0.01779\";i:27;s:7:\"0.01788\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.250000000000000000', '3.965800000000000214', '0.000000000000000000', '28.001896756275463929', '7.200893076661983194', '339760939.000000000000000000', '840155.000000000000000000', '79999999.920000001788139343', '4.250000000000000000', '4.080000000000000071', '4.250000000000000000', '-0.099099999999999994', '2026-04-01T13:40:33.586Z', 'a:28:{i:0;s:4:\"4.01\";i:1;s:4:\"4.00\";i:2;s:4:\"4.03\";i:3;s:4:\"4.07\";i:4;s:4:\"4.07\";i:5;s:4:\"4.10\";i:6;s:4:\"4.09\";i:7;s:4:\"4.08\";i:8;s:4:\"3.97\";i:9;s:4:\"4.06\";i:10;s:4:\"4.05\";i:11;s:4:\"4.03\";i:12;s:4:\"4.06\";i:13;s:4:\"4.05\";i:14;s:4:\"4.04\";i:15;s:4:\"4.04\";i:16;s:4:\"4.05\";i:17;s:4:\"4.02\";i:18;s:4:\"4.03\";i:19;s:4:\"4.05\";i:20;s:4:\"4.05\";i:21;s:4:\"4.03\";i:22;s:4:\"4.04\";i:23;s:4:\"4.05\";i:24;s:4:\"4.08\";i:25;s:4:\"4.15\";i:26;s:4:\"4.19\";i:27;s:4:\"4.21\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.220815000000000011', '3.918550000000000200', '-58.174890875916474897', '-8.231367821117997252', '-5.025600138753824275', '330382194.000000000000000000', '53579161.000000000000000000', '1493686831.000000000000000000', '0.227135000000000004', '0.210484000000000004', '15.369999999999999218', '-98.554450000000002774', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.23\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.22\";i:14;s:4:\"0.21\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.21\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.21\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '123.879999999999995453', '1.023330000000000073', '2.949342928635410033', '-2.683713519750542176', '-4.333832947133520186', '326967653.000000000000000000', '4110555.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '121.629999999999995453', '644.200000000000045475', '-80.762259999999997717', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.37\";i:1;s:6:\"129.50\";i:2;s:6:\"128.91\";i:3;s:6:\"126.77\";i:4;s:6:\"124.07\";i:5;s:6:\"122.74\";i:6;s:6:\"123.18\";i:7;s:6:\"123.23\";i:8;s:6:\"118.33\";i:9;s:6:\"117.37\";i:10;s:6:\"118.02\";i:11;s:6:\"118.78\";i:12;s:6:\"118.21\";i:13;s:6:\"119.43\";i:14;s:6:\"117.76\";i:15;s:6:\"118.18\";i:16;s:6:\"118.15\";i:17;s:6:\"118.73\";i:18;s:6:\"117.70\";i:19;s:6:\"120.08\";i:20;s:6:\"122.08\";i:21;s:6:\"120.49\";i:22;s:6:\"119.95\";i:23;s:6:\"123.80\";i:24;s:6:\"121.39\";i:25;s:6:\"123.85\";i:26;s:6:\"123.55\";i:27;s:6:\"124.19\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'venice-token', 'Venice Token', 'VVV', '7.110000000000000320', '9.898009999999999309', '171.909154647372730551', '11.192563620475100450', '5.949510013645788575', '322011461.000000000000000000', '48189319.000000000000000000', '45192677.980929031968116760', '7.299999999999999822', '6.290000000000000036', '22.579999999999998295', '-68.679130000000000678', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.63\";i:1;s:4:\"6.85\";i:2;s:4:\"6.49\";i:3;s:4:\"6.19\";i:4;s:4:\"6.23\";i:5;s:4:\"6.17\";i:6;s:4:\"6.32\";i:7;s:4:\"6.04\";i:8;s:4:\"5.95\";i:9;s:4:\"5.78\";i:10;s:4:\"5.91\";i:11;s:4:\"5.89\";i:12;s:4:\"6.14\";i:13;s:4:\"6.02\";i:14;s:4:\"5.73\";i:15;s:4:\"5.84\";i:16;s:4:\"6.03\";i:17;s:4:\"5.91\";i:18;s:4:\"6.08\";i:19;s:4:\"6.18\";i:20;s:4:\"6.42\";i:21;s:4:\"6.18\";i:22;s:4:\"6.37\";i:23;s:4:\"6.17\";i:24;s:4:\"6.46\";i:25;s:4:\"6.36\";i:26;s:4:\"6.57\";i:27;s:4:\"7.13\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'apenft', 'AINFT', 'NFT', '0.000000324798000000', '-0.347600000000000020', '-25.119022543486064336', '-2.170595575685963841', '-2.517489630334213579', '321668368.000000000000000000', '7601542.000000000000000000', '990105667256391.500000000000000000', '0.000000326305000000', '0.000000323547000000', '0.000007530000000000', '-95.689139999999994757', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003324\";i:1;s:12:\"0.0000003318\";i:2;s:12:\"0.0000003324\";i:3;s:12:\"0.0000003325\";i:4;s:12:\"0.0000003326\";i:5;s:12:\"0.0000003318\";i:6;s:12:\"0.0000003322\";i:7;s:12:\"0.0000003329\";i:8;s:12:\"0.0000003330\";i:9;s:12:\"0.0000003295\";i:10;s:12:\"0.0000003285\";i:11;s:12:\"0.0000003274\";i:12;s:12:\"0.0000003272\";i:13;s:12:\"0.0000003276\";i:14;s:12:\"0.0000003271\";i:15;s:12:\"0.0000003276\";i:16;s:12:\"0.0000003268\";i:17;s:12:\"0.0000003265\";i:18;s:12:\"0.0000003267\";i:19;s:12:\"0.0000003262\";i:20;s:12:\"0.0000003263\";i:21;s:12:\"0.0000003254\";i:22;s:12:\"0.0000003255\";i:23;s:12:\"0.0000003261\";i:24;s:12:\"0.0000003258\";i:25;s:12:\"0.0000003250\";i:26;s:12:\"0.0000003251\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317080000000', '0.559980000000000033', '-51.856993217833604604', '-5.873757922777947726', '-4.628543711491206913', '312935097.000000000000000000', '8566158.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313865000000', '0.000003430000000000', '-90.784419999999997231', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003320\";i:1;s:12:\"0.0000003316\";i:2;s:12:\"0.0000003317\";i:3;s:12:\"0.0000003309\";i:4;s:12:\"0.0000003261\";i:5;s:12:\"0.0000003268\";i:6;s:12:\"0.0000003240\";i:7;s:12:\"0.0000003231\";i:8;s:12:\"0.0000003195\";i:9;s:12:\"0.0000003175\";i:10;s:12:\"0.0000003169\";i:11;s:12:\"0.0000003149\";i:12;s:12:\"0.0000003152\";i:13;s:12:\"0.0000003167\";i:14;s:12:\"0.0000003168\";i:15;s:12:\"0.0000003158\";i:16;s:12:\"0.0000003155\";i:17;s:12:\"0.0000003144\";i:18;s:12:\"0.0000003159\";i:19;s:12:\"0.0000003163\";i:20;s:12:\"0.0000003186\";i:21;s:12:\"0.0000003185\";i:22;s:12:\"0.0000003179\";i:23;s:12:\"0.0000003172\";i:24;s:12:\"0.0000003142\";i:25;s:12:\"0.0000003167\";i:26;s:12:\"0.0000003164\";i:27;s:12:\"0.0000003183\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999765000000000015', '0.031019999999999999', '0.000000000000000000', '-0.000869787792002966', '-0.007779553076187497', '309244441.000000000000000000', '1881320.000000000000000000', '309317143.228115499019622803', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.833949999999999747', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.324220000000000008', '3.018149999999999888', '-27.375024486473620300', '-3.540912299967986065', '-4.646709299730620302', '300861907.000000000000000000', '12029526.000000000000000000', '925440632.012490630149841309', '0.332647999999999999', '0.312392000000000003', '2.319999999999999840', '-85.939099999999996271', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.33\";i:7;s:4:\"0.33\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.33\";i:14;s:4:\"0.33\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.33\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'injective-protocol', 'Injective', 'INJ', '2.930000000000000160', '1.927340000000000053', '-67.097925315561710136', '-2.791064073107953458', '-5.843438751940778886', '293225814.000000000000000000', '44170930.000000000000000000', '100000000.000000000000000000', '2.950000000000000178', '2.850000000000000089', '52.619999999999997442', '-94.407579999999995835', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.12\";i:1;s:4:\"3.08\";i:2;s:4:\"3.06\";i:3;s:4:\"2.99\";i:4;s:4:\"2.96\";i:5;s:4:\"2.94\";i:6;s:4:\"2.96\";i:7;s:4:\"2.97\";i:8;s:4:\"2.88\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.86\";i:12;s:4:\"2.86\";i:13;s:4:\"2.89\";i:14;s:4:\"2.83\";i:15;s:4:\"2.83\";i:16;s:4:\"2.80\";i:17;s:4:\"2.80\";i:18;s:4:\"2.82\";i:19;s:4:\"2.90\";i:20;s:4:\"2.93\";i:21;s:4:\"2.86\";i:22;s:4:\"2.87\";i:23;s:4:\"2.89\";i:24;s:4:\"2.85\";i:25;s:4:\"2.88\";i:26;s:4:\"2.88\";i:27;s:4:\"2.93\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'river', 'River', 'RIVER', '14.880000000000000782', '-13.683160000000000878', '0.000000000000000000', '-1.533725997198097213', '-32.403915929379081717', '288022865.000000000000000000', '19168340.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '14.529999999999999361', '87.730000000000003979', '-83.242810000000005743', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.84\";i:1;s:5:\"21.97\";i:2;s:5:\"21.74\";i:3;s:5:\"21.61\";i:4;s:5:\"18.98\";i:5;s:5:\"15.67\";i:6;s:5:\"16.00\";i:7;s:5:\"15.88\";i:8;s:5:\"14.37\";i:9;s:5:\"13.03\";i:10;s:5:\"13.11\";i:11;s:5:\"14.10\";i:12;s:5:\"15.08\";i:13;s:5:\"14.71\";i:14;s:5:\"13.67\";i:15;s:5:\"13.95\";i:16;s:5:\"14.17\";i:17;s:5:\"14.65\";i:18;s:5:\"13.93\";i:19;s:5:\"13.44\";i:20;s:5:\"14.12\";i:21;s:5:\"15.63\";i:22;s:5:\"16.94\";i:23;s:5:\"17.40\";i:24;s:5:\"17.54\";i:25;s:5:\"17.21\";i:26;s:5:\"16.27\";i:27;s:5:\"15.73\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.333191999999999988', '2.001300000000000079', '-62.560755545786108200', '10.515973853223997025', '10.838331680211984676', '283790719.000000000000000000', '34516152.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.323647999999999991', '7.299999999999999822', '-95.404539999999997235', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.28\";i:9;s:4:\"0.29\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.31\";i:14;s:4:\"0.30\";i:15;s:4:\"0.31\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.32\";i:23;s:4:\"0.33\";i:24;s:4:\"0.32\";i:25;s:4:\"0.33\";i:26;s:4:\"0.33\";i:27;s:4:\"0.34\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.719999999999998863', '1.984550000000000036', '117.801354960819367079', '-21.409407731691135979', '2.033056907365527799', '282209773.000000000000000000', '1851135.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '72.519999999999996021', '130.000000000000000000', '-42.526260000000000616', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.00\";i:1;s:5:\"72.33\";i:2;s:5:\"71.05\";i:3;s:5:\"69.85\";i:4;s:5:\"67.75\";i:5;s:5:\"67.62\";i:6;s:5:\"67.90\";i:7;s:5:\"70.05\";i:8;s:5:\"67.98\";i:9;s:5:\"64.53\";i:10;s:5:\"68.83\";i:11;s:5:\"71.03\";i:12;s:5:\"68.85\";i:13;s:5:\"68.77\";i:14;s:5:\"70.11\";i:15;s:5:\"69.75\";i:16;s:5:\"70.26\";i:17;s:5:\"70.27\";i:18;s:5:\"68.55\";i:19;s:5:\"70.14\";i:20;s:5:\"71.38\";i:21;s:5:\"70.36\";i:22;s:5:\"70.60\";i:23;s:5:\"71.92\";i:24;s:5:\"72.20\";i:25;s:5:\"74.99\";i:26;s:5:\"75.29\";i:27;s:5:\"74.27\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'kite-2', 'Kite', 'KITE', '0.155528000000000000', '1.304659999999999931', '0.000000000000000000', '-34.210493455909265492', '-35.082996588518952308', '279948843.000000000000000000', '77423360.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-51.324339999999999407', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.25\";i:2;s:4:\"0.25\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.20\";i:8;s:4:\"0.20\";i:9;s:4:\"0.19\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.16\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '13.980000000000000426', '2.737680000000000113', '-56.710634089357348842', '-7.657163995944770818', '-3.116305847098097548', '279543730.000000000000000000', '8352726.000000000000000000', '20008987.500000000000000000', '14.230000000000000426', '13.589999999999999858', '489.750000000000000000', '-97.136369999999999436', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.41\";i:1;s:5:\"14.29\";i:2;s:5:\"14.20\";i:3;s:5:\"14.04\";i:4;s:5:\"13.90\";i:5;s:5:\"13.74\";i:6;s:5:\"13.76\";i:7;s:5:\"13.72\";i:8;s:5:\"13.39\";i:9;s:5:\"13.73\";i:10;s:5:\"13.56\";i:11;s:5:\"13.60\";i:12;s:5:\"13.63\";i:13;s:5:\"13.70\";i:14;s:5:\"13.77\";i:15;s:5:\"13.81\";i:16;s:5:\"13.75\";i:17;s:5:\"13.56\";i:18;s:5:\"13.74\";i:19;s:5:\"13.87\";i:20;s:5:\"13.91\";i:21;s:5:\"13.80\";i:22;s:5:\"13.60\";i:23;s:5:\"13.57\";i:24;s:5:\"13.57\";i:25;s:5:\"13.72\";i:26;s:5:\"13.93\";i:27;s:5:\"14.06\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'conflux-token', 'Conflux', 'CFX', '0.053443999999999998', '0.085430000000000006', '-33.614707848675060120', '11.759515201989529487', '-14.640415714023834681', '277650900.000000000000000000', '16547348.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.839479999999994675', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06232\";i:1;s:7:\"0.06230\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.06002\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05884\";i:6;s:7:\"0.05901\";i:7;s:7:\"0.05943\";i:8;s:7:\"0.05788\";i:9;s:7:\"0.05762\";i:10;s:7:\"0.05709\";i:11;s:7:\"0.05666\";i:12;s:7:\"0.05625\";i:13;s:7:\"0.05796\";i:14;s:7:\"0.05629\";i:15;s:7:\"0.05693\";i:16;s:7:\"0.05523\";i:17;s:7:\"0.05378\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05395\";i:20;s:7:\"0.05398\";i:21;s:7:\"0.05295\";i:22;s:7:\"0.05329\";i:23;s:7:\"0.05425\";i:24;s:7:\"0.05310\";i:25;s:7:\"0.05353\";i:26;s:7:\"0.05390\";i:27;s:7:\"0.05429\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'kaia', 'Kaia', 'KAIA', '0.047349400000000000', '4.786459999999999937', '-54.567874245230065355', '-12.752351420769949542', '-7.000424405831105368', '277275854.000000000000000000', '9233367.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.045099630000000002', '0.406698000000000004', '-88.320499999999995566', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05089\";i:1;s:7:\"0.05066\";i:2;s:7:\"0.05039\";i:3;s:7:\"0.04946\";i:4;s:7:\"0.04891\";i:5;s:7:\"0.04864\";i:6;s:7:\"0.04861\";i:7;s:7:\"0.04846\";i:8;s:7:\"0.04660\";i:9;s:7:\"0.04650\";i:10;s:7:\"0.04644\";i:11;s:7:\"0.04704\";i:12;s:7:\"0.04633\";i:13;s:7:\"0.04622\";i:14;s:7:\"0.04586\";i:15;s:7:\"0.04639\";i:16;s:7:\"0.04579\";i:17;s:7:\"0.04572\";i:18;s:7:\"0.04587\";i:19;s:7:\"0.04601\";i:20;s:7:\"0.04611\";i:21;s:7:\"0.04532\";i:22;s:7:\"0.04550\";i:23;s:7:\"0.04532\";i:24;s:7:\"0.04500\";i:25;s:7:\"0.04565\";i:26;s:7:\"0.04767\";i:27;s:7:\"0.04815\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'doublezero', 'DoubleZero', '2Z', '0.078669000000000003', '-0.517979999999999996', '0.000000000000000000', '7.300742984022851267', '3.656349282876770967', '273680992.000000000000000000', '15739892.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.076870999999999995', '0.893679000000000001', '-91.160229999999998540', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07601\";i:1;s:7:\"0.07588\";i:2;s:7:\"0.07574\";i:3;s:7:\"0.07387\";i:4;s:7:\"0.07319\";i:5;s:7:\"0.07290\";i:6;s:7:\"0.07405\";i:7;s:7:\"0.07336\";i:8;s:7:\"0.07069\";i:9;s:7:\"0.07059\";i:10;s:7:\"0.06943\";i:11;s:7:\"0.06939\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07074\";i:14;s:7:\"0.06856\";i:15;s:7:\"0.06912\";i:16;s:7:\"0.06741\";i:17;s:7:\"0.06744\";i:18;s:7:\"0.06772\";i:19;s:7:\"0.07052\";i:20;s:7:\"0.07171\";i:21;s:7:\"0.07219\";i:22;s:7:\"0.07556\";i:23;s:7:\"0.07639\";i:24;s:7:\"0.07714\";i:25;s:7:\"0.07877\";i:26;s:7:\"0.07978\";i:27;s:7:\"0.08006\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990535000000000054', '-0.185540000000000010', '-0.870542045471683679', '-0.206264402898795024', '-0.078630049005432939', '273334412.000000000000000000', '2286368.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990257000000000054', '1.139999999999999902', '-13.086209999999999454', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"0.98\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028210000000000', '2.925920000000000076', '-52.270243768954891550', '3.292630186606797071', '-8.657456852554204829', '272403209.000000000000000000', '23099414.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027300000000000', '0.000344950000000000', '-91.793139999999993961', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003091\";i:1;s:10:\"0.00003039\";i:2;s:10:\"0.00003027\";i:3;s:10:\"0.00002935\";i:4;s:10:\"0.00002892\";i:5;s:10:\"0.00002855\";i:6;s:10:\"0.00002892\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002791\";i:9;s:10:\"0.00002768\";i:10;s:10:\"0.00002763\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002792\";i:13;s:10:\"0.00002819\";i:14;s:10:\"0.00002750\";i:15;s:10:\"0.00002765\";i:16;s:10:\"0.00002740\";i:17;s:10:\"0.00002729\";i:18;s:10:\"0.00002746\";i:19;s:10:\"0.00002820\";i:20;s:10:\"0.00002827\";i:21;s:10:\"0.00002767\";i:22;s:10:\"0.00002752\";i:23;s:10:\"0.00002781\";i:24;s:10:\"0.00002731\";i:25;s:10:\"0.00002776\";i:26;s:10:\"0.00002790\";i:27;s:10:\"0.00002838\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'official-fo', 'Official FO', 'FO', '0.271961999999999982', '3.458380000000000010', '0.000000000000000000', '1.304931344793910153', '3.405739301023268606', '271279524.000000000000000000', '384110.000000000000000000', '997490221.149999976158142090', '0.272058000000000022', '0.262805999999999984', '0.830025000000000013', '-67.237009999999997945', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'celestia', 'Celestia', 'TIA', '0.300649000000000000', '1.955929999999999946', '-90.332008098497709625', '-7.503144080685257400', '-10.277093103811131058', '270662057.000000000000000000', '21803319.000000000000000000', '899017454.065032958984375000', '0.304076000000000013', '0.291490000000000027', '20.850000000000001421', '-98.550780000000003156', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.33\";i:2;s:4:\"0.33\";i:3;s:4:\"0.32\";i:4;s:4:\"0.32\";i:5;s:4:\"0.31\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.29\";i:25;s:4:\"0.30\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005372460000000000', '2.550089999999999968', '-51.681153564023830427', '1.966432269796466015', '-4.140273650269135075', '265737019.000000000000000000', '11566265.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005238860000000000', '4.790000000000000036', '-99.887410000000002697', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005588\";i:1;s:8:\"0.005603\";i:2;s:8:\"0.005537\";i:3;s:8:\"0.005374\";i:4;s:8:\"0.005331\";i:5;s:8:\"0.005305\";i:6;s:8:\"0.005374\";i:7;s:8:\"0.005588\";i:8;s:8:\"0.005425\";i:9;s:8:\"0.005376\";i:10;s:8:\"0.005324\";i:11;s:8:\"0.005282\";i:12;s:8:\"0.005346\";i:13;s:8:\"0.005349\";i:14;s:8:\"0.005264\";i:15;s:8:\"0.005345\";i:16;s:8:\"0.005333\";i:17;s:8:\"0.005294\";i:18;s:8:\"0.005217\";i:19;s:8:\"0.005353\";i:20;s:8:\"0.005410\";i:21;s:8:\"0.005294\";i:22;s:8:\"0.005262\";i:23;s:8:\"0.005298\";i:24;s:8:\"0.005234\";i:25;s:8:\"0.005361\";i:26;s:8:\"0.005383\";i:27;s:8:\"0.005458\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'the-graph', 'The Graph', 'GRT', '0.024549600000000001', '3.201070000000000082', '-72.956614642006186955', '-4.509885028075203195', '-4.014521988046518608', '264712319.000000000000000000', '19590771.000000000000000000', '10771192349.981250762939453125', '0.025037429999999999', '0.023691050000000002', '2.839999999999999858', '-99.132369999999994548', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02551\";i:1;s:7:\"0.02539\";i:2;s:7:\"0.02541\";i:3;s:7:\"0.02468\";i:4;s:7:\"0.02446\";i:5;s:7:\"0.02413\";i:6;s:7:\"0.02434\";i:7;s:7:\"0.02438\";i:8;s:7:\"0.02368\";i:9;s:7:\"0.02371\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02369\";i:12;s:7:\"0.02389\";i:13;s:7:\"0.02413\";i:14;s:7:\"0.02361\";i:15;s:7:\"0.02366\";i:16;s:7:\"0.02349\";i:17;s:7:\"0.02347\";i:18;s:7:\"0.02353\";i:19;s:7:\"0.02405\";i:20;s:7:\"0.02442\";i:21;s:7:\"0.02373\";i:22;s:7:\"0.02379\";i:23;s:7:\"0.02388\";i:24;s:7:\"0.02368\";i:25;s:7:\"0.02398\";i:26;s:7:\"0.02421\";i:27;s:7:\"0.02495\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.997785000000000033', '-0.068750000000000006', '-0.237759835120730845', '-0.069083575288172883', '0.254454302080544814', '263208161.000000000000000000', '11890234.000000000000000000', '264766899.774715095758438110', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-9.858570000000000277', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'monad', 'Monad', 'MON', '0.024228779999999998', '4.627040000000000042', '0.000000000000000000', '16.427749421239230543', '-1.892961075892162226', '262358171.000000000000000000', '128650783.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.023006080000000002', '0.048829009999999999', '-50.050420000000002574', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02494\";i:1;s:7:\"0.02482\";i:2;s:7:\"0.02654\";i:3;s:7:\"0.02556\";i:4;s:7:\"0.02460\";i:5;s:7:\"0.02359\";i:6;s:7:\"0.02380\";i:7;s:7:\"0.02383\";i:8;s:7:\"0.02263\";i:9;s:7:\"0.02213\";i:10;s:7:\"0.02232\";i:11;s:7:\"0.02210\";i:12;s:7:\"0.02216\";i:13;s:7:\"0.02349\";i:14;s:7:\"0.02341\";i:15;s:7:\"0.02284\";i:16;s:7:\"0.02258\";i:17;s:7:\"0.02240\";i:18;s:7:\"0.02211\";i:19;s:7:\"0.02358\";i:20;s:7:\"0.02343\";i:21;s:7:\"0.02248\";i:22;s:7:\"0.02262\";i:23;s:7:\"0.02243\";i:24;s:7:\"0.02274\";i:25;s:7:\"0.02433\";i:26;s:7:\"0.02493\";i:27;s:7:\"0.02523\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'iota', 'IOTA', 'IOTA', '0.058278000000000003', '6.460829999999999629', '-66.195754882423287313', '-11.709696293008279966', '-1.049997267590128347', '254817299.000000000000000000', '15749956.000000000000000000', '4371352096.000000000000000000', '0.059289000000000001', '0.054288999999999997', '5.250000000000000000', '-98.886300000000005639', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05905\";i:1;s:7:\"0.05920\";i:2;s:7:\"0.05958\";i:3;s:7:\"0.05828\";i:4;s:7:\"0.05809\";i:5;s:7:\"0.05690\";i:6;s:7:\"0.05723\";i:7;s:7:\"0.05752\";i:8;s:7:\"0.05531\";i:9;s:7:\"0.05483\";i:10;s:7:\"0.05509\";i:11;s:7:\"0.05578\";i:12;s:7:\"0.05533\";i:13;s:7:\"0.05588\";i:14;s:7:\"0.05503\";i:15;s:7:\"0.05514\";i:16;s:7:\"0.05453\";i:17;s:7:\"0.05336\";i:18;s:7:\"0.05456\";i:19;s:7:\"0.05516\";i:20;s:7:\"0.05590\";i:21;s:7:\"0.05499\";i:22;s:7:\"0.05501\";i:23;s:7:\"0.05492\";i:24;s:7:\"0.05444\";i:25;s:7:\"0.05439\";i:26;s:7:\"0.05497\";i:27;s:7:\"0.05712\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'spx6900', 'SPX6900', 'SPX', '0.273027000000000020', '2.167269999999999808', '-48.666989838285331871', '-14.128653413948697448', '-9.926663360898265509', '254601083.000000000000000000', '4408278.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.262809000000000015', '2.270000000000000018', '-87.880060000000000286', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.27\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.160379999999999995', '-12.717481653641357298', '19.306929774376126119', '-6.042905688414576204', '251313424.000000000000000000', '42791109.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.627549999999999386', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001276\";i:1;s:11:\"0.000001281\";i:2;s:11:\"0.000001287\";i:3;s:11:\"0.000001278\";i:4;s:11:\"0.000001283\";i:5;s:11:\"0.000001258\";i:6;s:11:\"0.000001253\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001225\";i:9;s:11:\"0.000001188\";i:10;s:11:\"0.000001182\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001191\";i:14;s:11:\"0.000001185\";i:15;s:11:\"0.000001186\";i:16;s:11:\"0.000001182\";i:17;s:11:\"0.000001183\";i:18;s:11:\"0.000001189\";i:19;s:11:\"0.000001192\";i:20;s:11:\"0.000001195\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001194\";i:24;s:11:\"0.000001196\";i:25;s:11:\"0.000001194\";i:26;s:11:\"0.000001196\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.890000000000000568', '-2.311830000000000052', '-42.962091234492646663', '-9.492433419476245859', '-0.869993878295892475', '247766491.000000000000000000', '213119.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.874120000000004893', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.05\";i:1;s:5:\"15.77\";i:2;s:5:\"15.60\";i:3;s:5:\"15.59\";i:4;s:5:\"15.49\";i:5;s:5:\"15.48\";i:6;s:5:\"15.58\";i:7;s:5:\"15.55\";i:8;s:5:\"15.43\";i:9;s:5:\"15.47\";i:10;s:5:\"15.44\";i:11;s:5:\"15.41\";i:12;s:5:\"15.40\";i:13;s:5:\"15.56\";i:14;s:5:\"15.39\";i:15;s:5:\"15.47\";i:16;s:5:\"15.42\";i:17;s:5:\"15.38\";i:18;s:5:\"15.61\";i:19;s:5:\"15.85\";i:20;s:5:\"16.05\";i:21;s:5:\"15.77\";i:22;s:5:\"15.74\";i:23;s:5:\"15.85\";i:24;s:5:\"16.19\";i:25;s:5:\"15.84\";i:26;s:5:\"15.95\";i:27;s:5:\"16.06\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.213651000000000008', '7.289250000000000007', '79.298057564880039649', '-8.066683271787765008', '-9.111173159081168649', '247701482.000000000000000000', '9655189.000000000000000000', '1159459590.788531303405761719', '0.214560000000000001', '0.198944000000000010', '0.653228999999999949', '-67.151840000000007080', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.21\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.21\";i:20;s:4:\"0.21\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.111051999999999998', '0.503669999999999951', '-85.183017665109517225', '-9.597232948216174009', '-3.216810703311158370', '235225654.000000000000000000', '60214970.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.109000000000000000', '4.839999999999999858', '-97.694789999999997576', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.10\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.11\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Alle News durchlaufen eine strenge Faktenprüfung und werden von Blockchain-Experten sowie erfahrenen Brancheninsidern verfasst und redaktionell geprüft.
