WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1.png', 1, 66390.39684147221851, 1.00000000, 36969509356.13, 1328499591983.74, 0.0000000000, 0.0000000000, 20010418.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, -3.07, -4.38, -0.12, '2026-04-02 09:47:51'), ('Ethereum', 'ETH', 'ethereum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png', 2, 2043.91204357860647, 0.03078626, 20392419378.74, 246682449102.18, 0.0000000000, 0.0000000000, 120691323.23, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -4.02, -1.78, 4.89, '2026-04-02 09:47:51'), ('Tether USDt', 'USDT', 'tether', 'https://s2.coinmarketcap.com/static/img/coins/64x64/825.png', 3, 0.99960679464428, 0.00001506, 80435628381.04, 184091233360.55, 0.0000000000, 0.0000000000, 184163647493.07, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.00, 0.01, -0.03, '2026-04-02 09:47:51'), ('XRP', 'XRP', 'xrp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/52.png', 4, 1.31141243559469, 0.00001975, 2028304017.15, 80527977907.98, 0.0000000000, 0.0000000000, 61405531717.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -2.82, -4.34, -2.69, '2026-04-02 09:47:51'), ('BNB', 'BNB', 'bnb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png', 5, 585.85715578068789, 0.00882443, 1903272164.98, 79885727237.24, 0.0000000000, 0.0000000000, 136357005.20, 136357006.89, 0.0000000000, 1775123271, 0.0000000000, -0.55, -4.58, -6.89, -6.00, '2026-04-02 09:47:51'), ('USDC', 'USDC', 'usd-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png', 6, 0.99972836283370, 0.00001506, 12115742564.58, 77231473779.60, 0.0000000000, 0.0000000000, 77252458418.49, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.01, -0.01, -0.05, '2026-04-02 09:47:51'), ('Solana', 'SOL', 'solana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png', 7, 79.23396960643261, 0.00119346, 5795881483.24, 45379719978.73, 0.0000000000, 0.0000000000, 572730612.94, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.14, -4.77, -10.03, -6.14, '2026-04-02 09:47:51'), ('TRON', 'TRX', 'tron', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png', 8, 0.31527110153193, 0.00000475, 661759195.25, 29876389758.58, 0.0000000000, 0.0000000000, 94764123998.06, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, 0.00, 0.53, 12.10, '2026-04-02 09:47:51'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/74.png', 9, 0.09040175857192, 0.00000136, 1114066921.22, 13891359899.64, 0.0000000000, 0.0000000000, 153662496383.71, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.34, -1.79, -1.30, 0.68, '2026-04-02 09:47:51'), ('UNUS SED LEO', 'LEO', 'unus-sed-leo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png', 10, 10.02345027701005, 0.00015098, 426606.25, 9231088302.36, 0.0000000000, 0.0000000000, 920949178.90, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, 0.02, 5.30, 10.58, '2026-04-02 09:47:51'), ('Hyperliquid', 'HYPE', 'hyperliquid', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32196.png', 11, 35.01784212778595, 0.00052745, 274442464.14, 8967176117.84, 0.0000000000, 0.0000000000, 256074491.54, 961671487.86, 0.0000000000, 1775123271, 0.0000000000, -0.08, -5.25, -10.56, 9.94, '2026-04-02 09:47:51'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png', 12, 445.25602771061870, 0.00670663, 322648638.53, 8912083245.35, 0.0000000000, 0.0000000000, 20015637.50, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.43, -3.04, -4.20, 1.95, '2026-04-02 09:47:51'), ('Cardano', 'ADA', 'cardano', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png', 13, 0.23840041461450, 0.00000359, 589668747.29, 8605406387.41, 0.0000000000, 0.0000000000, 36096440525.58, 45000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -3.59, -7.42, -10.00, '2026-04-02 09:47:51'), ('Monero', 'XMR', 'monero', 'https://s2.coinmarketcap.com/static/img/coins/64x64/328.png', 14, 330.11725292774543, 0.00497236, 90385962.17, 6089588479.07, 0.0000000000, 0.0000000000, 18446744.07, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.69, -2.15, -2.04, -2.25, '2026-04-02 09:47:51'), ('Chainlink', 'LINK', 'chainlink', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png', 15, 8.51111488205539, 0.00012820, 696810911.87, 6026720196.50, 0.0000000000, 0.0000000000, 708099970.45, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -5.54, -5.09, -1.48, '2026-04-02 09:47:51'), ('Ethena USDe', 'USDE', 'ethena-usde', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png', 16, 0.99934351509987, 0.00001505, 82402750.74, 5881956425.35, 0.0000000000, 0.0000000000, 5885820377.55, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.01, 0.01, -0.05, '2026-04-02 09:47:51'), ('Canton', 'CC', 'canton-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37263.png', 17, 0.14201560227895, 0.00000214, 10628749.65, 5425752470.13, 0.0000000000, 0.0000000000, 38205326619.46, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -0.78, 3.17, -10.02, '2026-04-02 09:47:51'), ('Stellar', 'XLM', 'stellar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/512.png', 18, 0.16324319473962, 0.00000246, 116169701.07, 5397549648.82, 0.0000000000, 0.0000000000, 33064469593.53, 50001806812.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -4.91, -5.51, 8.50, '2026-04-02 09:47:51'), ('Dai', 'DAI', 'multi-collateral-dai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png', 19, 0.99978538874595, 0.00001506, 293689334.26, 5364231231.15, 0.0000000000, 0.0000000000, 5365382702.66, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -0.00, 0.00, -0.02, '2026-04-02 09:47:51'), ('World Liberty Financial USD', 'USD1', 'usd1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36148.png', 20, 0.99946847377871, 0.00001505, 1340598995.08, 4390038890.25, 0.0000000000, 0.0000000000, 4392373551.97, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.02, 0.02, -0.00, '2026-04-02 09:47:51'), ('PayPal USD', 'PYUSD', 'paypal-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27772.png', 21, 0.99970393359254, 0.00001506, 280937664.38, 4011748624.97, 0.0000000000, 0.0000000000, 4012936720.73, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.02, 0.02, -0.01, '2026-04-02 09:47:51'), ('Litecoin', 'LTC', 'litecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2.png', 22, 52.03011810250295, 0.00078370, 289740007.33, 4007152329.36, 0.0000000000, 0.0000000000, 77016014.48, 84000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -3.67, -5.17, -2.29, '2026-04-02 09:47:51'), ('Zcash', 'ZEC', 'zcash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1437.png', 23, 236.55141168305155, 0.00356304, 427711477.53, 3928777466.11, 0.0000000000, 0.0000000000, 16608556.42, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.14, -4.95, 6.63, 10.74, '2026-04-02 09:47:51'), ('Hedera', 'HBAR', 'hedera', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png', 24, 0.08662946291436, 0.00000130, 82098624.44, 3752854717.39, 0.0000000000, 0.0000000000, 43320766297.52, 50000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -3.21, -4.75, -8.70, '2026-04-02 09:47:51'), ('Avalanche', 'AVAX', 'avalanche', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png', 25, 8.66158045576166, 0.00013046, 283960207.16, 3739827580.28, 0.0000000000, 0.0000000000, 431771961.18, 715748719.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, -5.81, -6.72, -3.75, '2026-04-02 09:47:51'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png', 26, 0.00000583414927, 0.00000000, 119128960.34, 3437735022.35, 0.0000000000, 0.0000000000, 589243583421329.50, 589552695333683.00, 0.0000000000, 1775123271, 0.0000000000, 0.16, -1.88, -1.66, 9.94, '2026-04-02 09:47:51'), ('Sui', 'SUI', 'sui', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20947.png', 27, 0.85608959877600, 0.00001289, 366519300.24, 3384455144.66, 0.0000000000, 0.0000000000, 3953388932.07, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, -3.98, -7.67, -4.73, '2026-04-02 09:47:51'), ('Bittensor', 'TAO', 'bittensor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22974.png', 28, 302.76497231752904, 0.00456037, 497770256.06, 3267913808.49, 0.0000000000, 0.0000000000, 10793566.32, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -2.46, -9.39, 70.22, '2026-04-02 09:47:51'), ('MemeCore', 'M', 'memecore', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35491.png', 29, 2.47480393476367, 0.00003728, 13269187.17, 3181626216.01, 0.0000000000, 0.0000000000, 1285607385.42, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -5.31, 3.02, 6.89, 73.58, '2026-04-02 09:47:51'), ('Toncoin', 'TON', 'toncoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png', 30, 1.22139624762456, 0.00001840, 71277376.29, 3020142230.73, 0.0000000000, 0.0000000000, 2472696503.37, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.00, -5.82, -0.42, '2026-04-02 09:47:51'), ('Cronos', 'CRO', 'cronos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png', 31, 0.06900818273134, 0.00000104, 9300957.24, 2920384134.38, 0.0000000000, 0.0000000000, 42319389075.23, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -3.76, -6.49, -7.43, '2026-04-02 09:47:51'), ('World Liberty Financial', 'WLFI', 'world-liberty-financial-wlfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33251.png', 32, 0.09802564983711, 0.00000148, 50448415.12, 2819448027.14, 0.0000000000, 0.0000000000, 28762349771.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.17, -2.18, -0.10, -6.18, '2026-04-02 09:47:51'), ('Tether Gold', 'XAUT', 'tether-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5176.png', 33, 4597.50412697397951, 0.06924954, 614850917.03, 2573216815.03, 0.0000000000, 0.0000000000, 559698.64, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, -1.94, 3.99, -12.16, '2026-04-02 09:47:51'), ('PAX Gold', 'PAXG', 'pax-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4705.png', 34, 4614.60221424496740, 0.06950707, 575194402.54, 2372499912.73, 0.0000000000, 0.0000000000, 514128.80, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -1.99, 4.25, -12.55, '2026-04-02 09:47:51'), ('Mantle', 'MNT', 'mantle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png', 35, 0.67595337488498, 0.00001018, 48487248.08, 2215737347.02, 0.0000000000, 0.0000000000, 3277944055.54, 6219316795.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, -3.97, -3.64, 2.73, '2026-04-02 09:47:51'), ('Uniswap', 'UNI', 'uniswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png', 36, 3.33031292139046, 0.00005016, 253456491.03, 2107413899.84, 0.0000000000, 0.0000000000, 632797562.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.23, -7.05, -6.25, -12.37, '2026-04-02 09:47:51'), ('Polkadot', 'DOT', 'polkadot-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png', 37, 1.21828442985276, 0.00001835, 121114144.84, 2043476866.72, 0.0000000000, 0.0000000000, 1677339721.87, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, -4.85, -7.10, -18.29, '2026-04-02 09:47:51'), ('Global Dollar', 'USDG', 'global-dollar-usdg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33793.png', 38, 0.99979377532326, 0.00001506, 61494282.51, 1842431176.27, 0.0000000000, 0.0000000000, 1842811209.41, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -0.02, -0.00, -0.03, '2026-04-02 09:47:51'), ('OKB', 'OKB', 'okb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3897.png', 39, 83.36152999943711, 0.00125563, 31805449.05, 1750592129.99, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.33, -0.67, -1.55, 10.30, '2026-04-02 09:47:51'), ('Pi', 'PI', 'pi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35697.png', 40, 0.17409639181756, 0.00000262, 16637745.70, 1747118928.33, 0.0000000000, 0.0000000000, 10035354036.29, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -1.08, -7.09, 2.42, '2026-04-02 09:47:51'), ('Sky', 'SKY', 'sky', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33038.png', 41, 0.07313462573779, 0.00000110, 29331298.41, 1691575207.88, 0.0000000000, 0.0000000000, 23129607772.19, 23462665147.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -1.54, 1.05, 6.38, '2026-04-02 09:47:51'), ('Aster', 'ASTER', 'aster', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36341.png', 42, 0.67104910101276, 0.00001011, 94719164.26, 1663791654.65, 0.0000000000, 0.0000000000, 2479388843.73, 8000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -0.63, 2.09, -3.09, '2026-04-02 09:47:51'), ('USDD', 'USDD', 'usdd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19891.png', 43, 0.99847176766342, 0.00001504, 3147492.68, 1534448644.78, 0.0000000000, 0.0000000000, 1536797228.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -0.06, -0.08, -0.16, '2026-04-02 09:47:51'), ('NEAR Protocol', 'NEAR', 'near-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png', 44, 1.15434280205410, 0.00001739, 188382660.69, 1491140160.69, 0.0000000000, 0.0000000000, 1291765460.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -4.38, -5.55, -14.97, '2026-04-02 09:47:51'), ('Aave', 'AAVE', 'aave', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7278.png', 45, 93.79825707112586, 0.00141283, 262029104.27, 1442630885.31, 0.0000000000, 0.0000000000, 15380145.97, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -5.30, -12.05, -19.87, '2026-04-02 09:47:51'), ('Pepe', 'PEPE', 'pepe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png', 46, 0.00000332271375, 0.00000000, 298745737.36, 1374847563.86, 0.0000000000, 0.0000000000, 413772496461667.19, 413772496461667.19, 0.0000000000, 1775123271, 0.0000000000, 0.51, -2.94, -2.40, -2.67, '2026-04-02 09:47:51'), ('Bitget Token', 'BGB', 'bitget-token-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11092.png', 47, 1.92500598352077, 0.00002900, 25727943.82, 1344326901.14, 0.0000000000, 0.0000000000, 698349466.26, 919992035.98, 0.0000000000, 1775123271, 0.0000000000, -0.06, -1.47, -4.39, -9.36, '2026-04-02 09:47:51'), ('Ripple USD', 'RLUSD', 'ripple-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34387.png', 48, 0.99991343534556, 0.00001506, 237109831.62, 1308362020.88, 0.0000000000, 0.0000000000, 1308475288.59, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 0.03, 0.00, -0.01, '2026-04-02 09:47:51'), ('Ondo', 'ONDO', 'ondo-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21159.png', 49, 0.26203887695897, 0.00000395, 58829492.74, 1275953934.28, 0.0000000000, 0.0000000000, 4869330647.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -4.09, 2.42, 4.77, '2026-04-02 09:47:51'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png', 50, 7.91152732118405, 0.00011917, 48350498.61, 1235307512.83, 0.0000000000, 0.0000000000, 156140206.90, 210700000.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -4.00, -5.52, -5.63, '2026-04-02 09:47:51'), ('Internet Computer', 'ICP', 'internet-computer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png', 51, 2.21310508109006, 0.00003333, 51994460.21, 1218769755.93, 0.0000000000, 0.0000000000, 550705778.20, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.54, -4.68, -4.44, -6.74, '2026-04-02 09:47:51'), ('United Stables', 'U', 'united-stables', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39120.png', 52, 0.99970575061707, 0.00001506, 39979382.68, 1104533179.18, 0.0000000000, 0.0000000000, 1104858283.05, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, 0.01, 0.01, -0.03, '2026-04-02 09:47:51'), ('KuCoin Token', 'KCS', 'kucoin-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2087.png', 53, 7.91532335269493, 0.00011922, 10997763.13, 1065838038.10, 0.0000000000, 0.0000000000, 134655021.74, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -1.62, -0.04, 5.34, '2026-04-02 09:47:51'), ('Polygon (prev. MATIC)', 'POL', 'polygon-ecosystem-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28321.png', 54, 0.09083890558461, 0.00000137, 62840733.07, 964583896.30, 0.0000000000, 0.0000000000, 10618620844.20, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -3.59, -4.52, -7.88, '2026-04-02 09:47:51'), ('Algorand', 'ALGO', 'algorand', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4030.png', 55, 0.10217956155705, 0.00000154, 131651546.27, 908629778.83, 0.0000000000, 0.0000000000, 8892480697.59, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.47, -1.35, 20.79, 19.52, '2026-04-02 09:47:51'), ('Render', 'RENDER', 'render', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5690.png', 56, 1.74400376169523, 0.00002627, 48961953.98, 904690198.56, 0.0000000000, 0.0000000000, 518743261.01, 644168762.00, 0.0000000000, 1775123271, 0.0000000000, 0.51, -3.69, -0.13, 31.91, '2026-04-02 09:47:51'), ('Worldcoin', 'WLD', 'worldcoin-org', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13502.png', 57, 0.26903924447044, 0.00000405, 126367394.41, 871220251.90, 0.0000000000, 0.0000000000, 3238264564.78, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -3.59, -11.85, -31.46, '2026-04-02 09:47:51'), ('Kaspa', 'KAS', 'kaspa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png', 58, 0.03115900334213, 0.00000047, 36231349.23, 851593720.64, 0.0000000000, 0.0000000000, 27330582794.55, 28704026601.00, 0.0000000000, 1775123271, 0.0000000000, -0.52, -3.79, -14.80, 5.18, '2026-04-02 09:47:51'), ('Quant', 'QNT', 'quant', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3155.png', 59, 69.84460955914049, 0.00105203, 10363382.30, 843215671.92, 0.0000000000, 0.0000000000, 12072738.00, 14881364.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, -0.36, -5.42, 12.76, '2026-04-02 09:47:51'), ('Cosmos', 'ATOM', 'cosmos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png', 60, 1.62922912677825, 0.00002454, 54331943.36, 816235809.29, 0.0000000000, 0.0000000000, 500995100.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.59, -5.37, -5.18, -9.74, '2026-04-02 09:47:51'), ('Midnight', 'NIGHT', 'midnight-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39064.png', 61, 0.04906466348541, 0.00000074, 207408167.59, 814836462.98, 0.0000000000, 0.0000000000, 16607399401.00, 24000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, 6.50, 7.79, -16.87, '2026-04-02 09:47:51'), ('GateToken', 'GT', 'gatetoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4269.png', 62, 6.52064894154266, 0.00009822, 2354639.60, 751052081.74, 0.0000000000, 0.0000000000, 115180573.05, 115180573.05, 0.0000000000, 1775123271, 0.0000000000, -0.45, -0.88, -1.68, -5.61, '2026-04-02 09:47:51'), ('Stable', 'STABLE', 'stable', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38892.png', 63, 0.03348519171253, 0.00000050, 57498115.54, 717224316.48, 0.0000000000, 0.0000000000, 21419149176.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 15.08, 15.33, 28.07, 9.65, '2026-04-02 09:47:51'), ('Ethena', 'ENA', 'ethena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30171.png', 64, 0.08136584232321, 0.00000123, 142937332.85, 690973989.10, 0.0000000000, 0.0000000000, 8492187500.00, 15000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.65, -11.43, -17.85, -25.33, '2026-04-02 09:47:51'), ('Aptos', 'APT', 'aptos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png', 65, 0.86216664239277, 0.00001299, 60976130.31, 684777693.57, 0.0000000000, 0.0000000000, 794252131.66, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -4.23, -16.29, -10.96, '2026-04-02 09:47:51'), ('DeXe', 'DEXE', 'dexe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7326.png', 66, 8.02298974608960, 0.00012085, 15089282.67, 671794465.77, 0.0000000000, 0.0000000000, 83733681.21, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.31, -1.45, 9.04, 126.77, '2026-04-02 09:47:51'), ('OFFICIAL TRUMP', 'TRUMP', 'official-trump', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35336.png', 67, 2.82800886715282, 0.00004260, 132397248.72, 657506281.95, 0.0000000000, 0.0000000000, 232497956.28, 999999993.45, 0.0000000000, 1775123271, 0.0000000000, -0.87, -6.09, -9.39, -17.10, '2026-04-02 09:47:51'), ('Flare', 'FLR', 'flare', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7950.png', 68, 0.00742356760782, 0.00000011, 6406243.36, 634860469.27, 0.0000000000, 0.0000000000, 85519591496.25, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.58, -5.77, -5.42, -18.87, '2026-04-02 09:47:51'), ('Filecoin', 'FIL', 'filecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png', 69, 0.81098559838441, 0.00001222, 85734335.05, 622531743.78, 0.0000000000, 0.0000000000, 767623673.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -3.57, -9.37, -17.04, '2026-04-02 09:47:51'), ('XDC Network', 'XDC', 'xdc-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2634.png', 70, 0.03090292147038, 0.00000047, 25870541.21, 616255536.06, 0.0000000000, 0.0000000000, 19941659452.77, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.12, -5.22, -3.08, '2026-04-02 09:47:51'), ('Morpho', 'MORPHO', 'morpho', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34104.png', 71, 1.49532437406970, 0.00002252, 23463265.55, 605499576.88, 0.0000000000, 0.0000000000, 404928580.97, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, -6.33, -7.77, -21.82, '2026-04-02 09:47:51'), ('LayerZero', 'ZRO', 'layerzero', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26997.png', 72, 1.86561128013480, 0.00002810, 50323502.66, 584253942.98, 0.0000000000, 0.0000000000, 313170245.70, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.87, -0.92, -7.99, 2.54, '2026-04-02 09:47:51'), ('VeChain', 'VET', 'vechain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3077.png', 73, 0.00670508166985, 0.00000010, 19896963.07, 576536723.48, 0.0000000000, 0.0000000000, 85985041177.00, 86712634466.00, 0.0000000000, 1775123271, 0.0000000000, -0.29, -2.45, -1.67, -4.31, '2026-04-02 09:47:51'), ('JUST', 'JST', 'just', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5488.png', 74, 0.06303053098151, 0.00000095, 38062118.08, 555620943.59, 0.0000000000, 0.0000000000, 8815108090.31, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.55, 1.63, 6.40, 33.71, '2026-04-02 09:47:51'), ('Nexo', 'NEXO', 'nexo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2694.png', 75, 0.85764258689438, 0.00001292, 8932632.53, 554162189.36, 0.0000000000, 0.0000000000, 646145839.57, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.39, -1.26, -3.37, 2.17, '2026-04-02 09:47:51'), ('Jupiter', 'JUP', 'jupiter-ag', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29210.png', 75, 0.15553426207128, 0.00000234, 41381181.46, 552276616.45, 0.0000000000, 0.0000000000, 3550835739.32, 7000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.60, -5.79, 3.36, -11.54, '2026-04-02 09:47:51'), ('Arbitrum', 'ARB', 'arbitrum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png', 77, 0.09106269750288, 0.00000137, 67592469.07, 550093741.78, 0.0000000000, 0.0000000000, 6040824145.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.31, -4.05, -3.06, -8.42, '2026-04-02 09:47:51'), ('Pump.fun', 'PUMP', 'pump-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36507.png', 78, 0.00161669819944, 0.00000002, 78872387.34, 536900025.58, 0.0000000000, 0.0000000000, 332096631123.14, 1000000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -3.92, -9.12, -15.37, '2026-04-02 09:47:51'), ('Artificial Superintelligence Alliance', 'FET', 'artificial-superintelligence-alliance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3773.png', 79, 0.22857968117584, 0.00000344, 145850123.80, 516215165.13, 0.0000000000, 0.0000000000, 2258359809.03, 2719493897.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -5.47, -5.06, 57.35, '2026-04-02 09:47:51'), ('Bonk', 'BONK', 'bonk1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23095.png', 80, 0.00000568843424, 0.00000000, 43929527.83, 500552311.92, 0.0000000000, 0.0000000000, 87994743474018.98, 88872433754423.19, 0.0000000000, 1775123271, 0.0000000000, -0.26, -3.94, -4.13, -2.51, '2026-04-02 09:47:51'), ('TrueUSD', 'TUSD', 'trueusd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2563.png', 81, 0.99848514150207, 0.00001504, 14046344.20, 493765962.62, 0.0000000000, 0.0000000000, 494515083.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, 0.08, 0.02, -0.12, '2026-04-02 09:47:51'), ('PancakeSwap', 'CAKE', 'pancakeswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7186.png', 82, 1.33041344281211, 0.00002004, 34104183.93, 454821686.08, 0.0000000000, 0.0000000000, 341864920.67, 400000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -5.44, -5.50, 0.42, '2026-04-02 09:47:51'), ('Virtuals Protocol', 'VIRTUAL', 'virtual-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29420.png', 83, 0.63511944490192, 0.00000957, 56815380.37, 416830143.09, 0.0000000000, 0.0000000000, 656301970.33, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -5.05, -7.98, -14.06, '2026-04-02 09:47:51'), ('Chiliz', 'CHZ', 'chiliz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4066.png', 84, 0.04012331737121, 0.00000060, 51295316.18, 412800477.02, 0.0000000000, 0.0000000000, 10288293792.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.38, -3.54, 15.08, 11.70, '2026-04-02 09:47:51'), ('EURC', 'EURC', 'euro-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20641.png', 85, 1.15268358043205, 0.00001736, 55192288.92, 410307900.33, 0.0000000000, 0.0000000000, 355958831.46, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -0.52, -0.26, -0.83, '2026-04-02 09:47:51'), ('Stacks', 'STX', 'stacks', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4847.png', 86, 0.21830011028549, 0.00000329, 10630767.77, 396128643.69, 0.0000000000, 0.0000000000, 1814605788.19, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -3.39, -7.08, -13.86, '2026-04-02 09:47:51'), ('First Digital USD', 'FDUSD', 'first-digital-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26081.png', 87, 0.99867113865800, 0.00001504, 310783378.93, 393740786.15, 0.0000000000, 0.0000000000, 394264709.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -0.04, -0.03, -0.03, '2026-04-02 09:47:51'), ('Pudgy Penguins', 'PENGU', 'pudgy-penguins', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34466.png', 88, 0.00625547923016, 0.00000009, 85706779.26, 393221902.14, 0.0000000000, 0.0000000000, 62860396090.04, 88888888888.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.65, -9.48, -8.17, '2026-04-02 09:47:51'), ('Dash', 'DASH', 'dash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/131.png', 89, 30.01275144485577, 0.00045206, 77851171.72, 379647092.85, 0.0000000000, 0.0000000000, 12649526.44, 18900000.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -7.39, -8.28, -9.73, '2026-04-02 09:47:51'), ('Tezos', 'XTZ', 'tezos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2011.png', 90, 0.34432849836960, 0.00000519, 13876984.79, 372004419.69, 0.0000000000, 0.0000000000, 1080376505.14, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -3.04, -8.18, -6.11, '2026-04-02 09:47:51'), ('Sei', 'SEI', 'sei', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23149.png', 91, 0.05189569890833, 0.00000078, 77636660.82, 355716185.05, 0.0000000000, 0.0000000000, 6854444444.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -6.98, -12.08, -22.58, '2026-04-02 09:47:51'), ('ether.fi', 'ETHFI', 'ether-fi-ethfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29814.png', 92, 0.44985982941131, 0.00000678, 25827559.25, 354158729.90, 0.0000000000, 0.0000000000, 787264625.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -6.43, -14.45, -9.18, '2026-04-02 09:47:51'), ('Decred', 'DCR', 'decred', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1168.png', 93, 20.03566469456947, 0.00030179, 3043354.36, 347641420.27, 0.0000000000, 0.0000000000, 17351129.88, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.15, -3.51, -10.27, -32.04, '2026-04-02 09:47:51'), ('Sun [New]', 'SUN', 'sun-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png', 94, 0.01736009977279, 0.00000026, 216652212.64, 333777206.78, 0.0000000000, 0.0000000000, 19226687124.33, 19900730000.00, 0.0000000000, 1775123271, 0.0000000000, -3.16, -2.68, -2.00, 8.76, '2026-04-02 09:47:51'), ('AINFT', 'NFT', 'apenft', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9816.png', 95, 0.00000032535219, 0.00000000, 9109439.42, 322133020.27, 0.0000000000, 0.0000000000, 990105592982874.75, 999990000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.12, 0.19, -1.90, -2.30, '2026-04-02 09:47:51'), ('Gnosis', 'GNO', 'gnosis-gno', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1659.png', 96, 120.17394467333197, 0.00181011, 1810949.30, 317173570.16, 0.0000000000, 0.0000000000, 2639287.33, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.10, -3.06, -3.78, -6.49, '2026-04-02 09:47:51'), ('Curve DAO Token', 'CRV', 'curve-dao-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6538.png', 98, 0.21010863956926, 0.00000316, 55811783.57, 311416343.37, 0.0000000000, 0.0000000000, 1482168196.46, 3030303030.30, 0.0000000000, 1775123271, 0.0000000000, 0.43, -5.03, -5.48, -14.16, '2026-04-02 09:47:51'), ('Venice Token', 'VVV', 'venice-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35509.png', 97, 6.89183792903144, 0.00010381, 33604005.34, 311551901.20, 0.0000000000, 0.0000000000, 45205923.94, 0.00, 0.0000000000, 1775123271, 0.0000000000, 4.59, -2.70, 10.60, 1.25, '2026-04-02 09:47:51'), ('Kaia', 'KAIA', 'kaia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32880.png', 99, 0.04926261177393, 0.00000074, 11379444.66, 309497986.16, 0.0000000000, 0.0000000000, 6282614238.52, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, 3.88, 0.48, -8.51, '2026-04-02 09:47:51'), ('BitTorrent [New]', 'BTT', 'bittorrent-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png', 100, 0.00000031111594, 0.00000000, 6550771.80, 307083215.73, 0.0000000000, 0.0000000000, 987037885840674.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.07, -1.87, -5.13, -5.93, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Aerodrome Finance', 'AERO', 'aerodrome-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29270.png', 101, 0.31571906761092, 0.00000476, 10084681.63, 293092929.32, 0.0000000000, 0.0000000000, 928334584.08, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -3.83, -3.59, -4.94, '2026-04-02 09:47:51'), ('Bitcoin SV', 'BSV', 'bitcoin-sv', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3602.png', 102, 14.30421952331519, 0.00021546, 16934685.94, 286219967.65, 0.0000000000, 0.0000000000, 20009478.12, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, 1.03, 2.21, -4.25, '2026-04-02 09:47:51'), ('Injective', 'INJ', 'injective', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7226.png', 103, 2.78595235717672, 0.00004196, 54861589.19, 278514263.15, 0.0000000000, 0.0000000000, 99970935.41, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -4.51, -6.15, -7.35, '2026-04-02 09:47:51'), ('Immutable', 'IMX', 'immutable-x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png', 104, 0.13544945678843, 0.00000204, 23665247.72, 270898913.58, 0.0000000000, 0.0000000000, 2000000000.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -4.32, -7.09, -13.60, '2026-04-02 09:47:51'), ('Lido DAO', 'LDO', 'lido-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8000.png', 105, 0.31586053209042, 0.00000476, 50357381.78, 268249123.78, 0.0000000000, 0.0000000000, 849264458.59, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.86, -6.63, 9.76, 5.64, '2026-04-02 09:47:51'), ('Conflux', 'CFX', 'conflux-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7334.png', 106, 0.05133492255057, 0.00000077, 21575220.78, 266826610.80, 0.0000000000, 0.0000000000, 5197760073.34, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.43, -3.69, -13.42, 8.17, '2026-04-02 09:47:51'), ('DoubleZero', '2Z', 'doublezero', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38515.png', 107, 0.07674341655486, 0.00000116, 9478059.89, 266408439.24, 0.0000000000, 0.0000000000, 3471417500.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.40, -2.30, 5.00, 6.96, '2026-04-02 09:47:51'), ('JasmyCoin', 'JASMY', 'jasmy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8425.png', 108, 0.00534595131702, 0.00000008, 11380934.13, 264330561.14, 0.0000000000, 0.0000000000, 49444999677.17, 50000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.42, -1.03, 0.41, -2.95, '2026-04-02 09:47:51'), ('River', 'RIVER', 'river', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38417.png', 109, 13.25032939892986, 0.00019958, 36344305.78, 259706456.22, 0.0000000000, 0.0000000000, 19600000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.19, -13.51, -34.36, -10.44, '2026-04-02 09:47:51'), ('Celestia', 'TIA', 'celestia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22861.png', 110, 0.28674520399926, 0.00000432, 22548054.85, 257908891.90, 0.0000000000, 0.0000000000, 899435764.92, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -4.19, -10.14, -9.76, '2026-04-02 09:47:51'), ('The Graph', 'GRT', 'the-graph', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6719.png', 111, 0.02362789658627, 0.00000036, 21226593.56, 254510853.13, 0.0000000000, 0.0000000000, 10771625489.31, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, -3.86, -3.35, -7.13, '2026-04-02 09:47:51'), ('FLOKI', 'FLOKI', 'floki-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10804.png', 112, 0.00002663501994, 0.00000000, 24352690.50, 254054545.76, 0.0000000000, 0.0000000000, 9538365140741.09, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, -5.13, -8.30, -2.59, '2026-04-02 09:47:51'), ('IOTA', 'IOTA', 'iota', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1720.png', 113, 0.05796007104879, 0.00000087, 31749560.19, 253408332.05, 0.0000000000, 0.0000000000, 4372119072.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, 2.73, 0.93, -11.17, '2026-04-02 09:47:51'), ('Monad', 'MON', 'monad', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30495.png', 114, 0.02336326084455, 0.00000035, 643960229.48, 253037744.98, 0.0000000000, 0.0000000000, 10830583396.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -5.63, -8.78, 12.61, '2026-04-02 09:47:51'), ('Kite', 'KITE', 'kite', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38828.png', 115, 0.13891697013245, 0.00000209, 69193385.82, 250050546.24, 0.0000000000, 0.0000000000, 1800000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.40, -10.34, -33.64, -27.84, '2026-04-02 09:47:51'), ('SPX6900', 'SPX', 'spx6900', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28081.png', 116, 0.26258878329093, 0.00000396, 4799036.98, 244468342.77, 0.0000000000, 0.0000000000, 930993090.07, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -4.31, -8.36, -17.10, '2026-04-02 09:47:51'), ('edgeX', 'EDGE', 'edgex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39720.png', 117, 0.69494052040716, 0.00001047, 71780852.05, 243229182.14, 0.0000000000, 0.0000000000, 350000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.77, 7.91, 0.80, 72.95, '2026-04-02 09:47:51'), ('Maple Finance', 'SYRUP', 'maple-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33824.png', 118, 0.20715323813286, 0.00000312, 11377987.27, 240758862.87, 0.0000000000, 0.0000000000, 1162225920.49, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -0.91, -6.87, -10.24, '2026-04-02 09:47:51'), ('Zebec Network', 'ZBCN', 'zebec-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30636.png', 119, 0.00235601124974, 0.00000004, 6415051.03, 235598252.97, 0.0000000000, 0.0000000000, 99998780987.06, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, -0.97, 1.61, 17.81, '2026-04-02 09:47:51'), ('Optimism', 'OP', 'optimism-ethereum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11840.png', 120, 0.10648963656593, 0.00000160, 62632397.77, 227511009.42, 0.0000000000, 0.0000000000, 2136461507.00, 4294967296.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -4.77, -1.82, -13.24, '2026-04-02 09:47:51'), ('Pyth Network', 'PYTH', 'pyth-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28177.png', 121, 0.03825814098972, 0.00000058, 10368639.37, 219983632.14, 0.0000000000, 0.0000000000, 5749982263.90, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -3.85, -2.26, -18.56, '2026-04-02 09:47:51'), ('The Sandbox', 'SAND', 'the-sandbox', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6210.png', 122, 0.07386303353202, 0.00000111, 27165133.65, 216982979.84, 0.0000000000, 0.0000000000, 2937639702.37, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -5.17, -5.92, -10.32, '2026-04-02 09:47:51'), ('Lighter', 'LIT', 'lighter', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39125.png', 123, 0.85690834753822, 0.00001291, 29036126.00, 214227086.88, 0.0000000000, 0.0000000000, 250000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -2.53, -10.01, -34.32, '2026-04-02 09:47:51'), ('Vision', 'VSN', 'vision-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37322.png', 124, 0.06003660930427, 0.00000090, 14475985.03, 214143522.09, 0.0000000000, 0.0000000000, 3566882350.20, 4200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.56, 13.24, 15.32, 15.56, '2026-04-02 09:47:51'), ('Ethereum Name Service', 'ENS', 'ethereum-name-service', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13855.png', 125, 5.51004678480404, 0.00008299, 19235447.28, 211475670.15, 0.0000000000, 0.0000000000, 38380013.53, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -4.24, -6.24, -6.25, '2026-04-02 09:47:51'), ('Telcoin', 'TEL', 'telcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2394.png', 126, 0.00219252367784, 0.00000003, 948228.62, 210645060.45, 0.0000000000, 0.0000000000, 96074246575.31, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.23, -2.34, -0.64, -12.69, '2026-04-02 09:47:51'), ('Humanity Protocol', 'H', 'humanity-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36922.png', 127, 0.08013069044176, 0.00000121, 9321067.64, 210056881.34, 0.0000000000, 0.0000000000, 2621428571.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.95, -4.10, -11.71, -36.88, '2026-04-02 09:47:51'), ('BUILDon', 'B', 'buildon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36532.png', 128, 0.19814410631190, 0.00000298, 4447839.94, 198144106.31, 0.0000000000, 0.0000000000, 1000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -4.50, -12.19, 1.39, '2026-04-02 09:47:51'), ('Helium', 'HNT', 'helium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5665.png', 129, 1.05204947489839, 0.00001585, 2520052.16, 196019371.32, 0.0000000000, 0.0000000000, 186321438.30, 223000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -2.80, -13.65, -15.30, '2026-04-02 09:47:51'), ('Terra Classic', 'LUNC', 'terra-luna', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4172.png', 130, 0.00003582961844, 0.00000000, 7186244.29, 195848388.40, 0.0000000000, 0.0000000000, 5466103098849.37, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -2.86, -4.20, -17.46, '2026-04-02 09:47:51'), ('Plasma', 'XPL', 'plasma-xpl', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36645.png', 131, 0.10855632031338, 0.00000164, 152992597.39, 195401376.56, 0.0000000000, 0.0000000000, 1800000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.08, 13.67, 12.87, 3.42, '2026-04-02 09:47:51'), ('Neo', 'NEO', 'neo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1376.png', 132, 2.70722694531399, 0.00004078, 18977390.11, 190964623.97, 0.0000000000, 0.0000000000, 70538831.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, -0.26, 1.51, 6.65, '2026-04-02 09:47:51'), ('Starknet', 'STRK', 'starknet-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22691.png', 133, 0.03348524188648, 0.00000050, 18014289.99, 190606275.39, 0.0000000000, 0.0000000000, 5692247230.35, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -5.20, -6.05, -15.40, '2026-04-02 09:47:51'), ('Axie Infinity', 'AXS', 'axie-infinity', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6783.png', 134, 1.07928540636304, 0.00001626, 27143489.82, 182974487.74, 0.0000000000, 0.0000000000, 169532995.31, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.98, -6.49, 0.33, -10.97, '2026-04-02 09:47:51'), ('Pendle', 'PENDLE', 'pendle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9481.png', 135, 1.08731557439676, 0.00001638, 24142101.64, 180868870.62, 0.0000000000, 0.0000000000, 166344412.68, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -3.20, -11.17, -13.93, '2026-04-02 09:47:51'), ('Onyxcoin', 'XCN', 'onyxcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18679.png', 136, 0.00471228077152, 0.00000007, 7426211.94, 177806053.86, 0.0000000000, 0.0000000000, 37732482948.24, 68892071756.91, 0.0000000000, 1775123271, 0.0000000000, -0.11, -4.40, -8.32, 2.58, '2026-04-02 09:47:51'), ('dogwifhat', 'WIF', 'dogwifhat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png', 137, 0.17728219930031, 0.00000267, 59536232.23, 177076417.44, 0.0000000000, 0.0000000000, 998839241.28, 998840592.99, 0.0000000000, 1775123271, 0.0000000000, 0.27, -2.73, -5.15, -9.77, '2026-04-02 09:47:51'), ('Stargate Finance', 'STG', 'stargate-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18934.png', 138, 0.26537312757877, 0.00000400, 19861966.04, 175398732.50, 0.0000000000, 0.0000000000, 660951371.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.10, 1.78, 44.17, 63.43, '2026-04-02 09:47:51'), ('Story', 'IP', 'story-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35626.png', 139, 0.49120149596388, 0.00000740, 39733803.28, 173098730.79, 0.0000000000, 0.0000000000, 352398623.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.05, -4.67, -21.43, -41.15, '2026-04-02 09:47:51'), ('Raydium', 'RAY', 'raydium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8526.png', 140, 0.63797106532118, 0.00000961, 80179318.86, 171422836.87, 0.0000000000, 0.0000000000, 268700018.22, 555000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.66, -8.68, 8.15, 8.97, '2026-04-02 09:47:51'), ('Decentraland', 'MANA', 'decentraland', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1966.png', 141, 0.08554167213081, 0.00000129, 20978228.43, 169878025.02, 0.0000000000, 0.0000000000, 1985909566.53, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, -2.38, -0.51, -9.72, '2026-04-02 09:47:51'), ('Trust Wallet Token', 'TWT', 'trust-wallet-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5964.png', 142, 0.38377130224357, 0.00000578, 36558974.65, 164968129.80, 0.0000000000, 0.0000000000, 429860515.46, 999860531.46, 0.0000000000, 1775123271, 0.0000000000, -3.15, 11.33, -21.57, -20.34, '2026-04-02 09:47:51'), ('Falcon Finance', 'FF', 'falcon-finance-ff', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38482.png', 143, 0.07025361839633, 0.00000106, 8695097.87, 164393467.05, 0.0000000000, 0.0000000000, 2340000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.12, -1.64, -2.17, -4.50, '2026-04-02 09:47:51'), ('Compound', 'COMP', 'compound', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5692.png', 143, 16.49756169217724, 0.00024849, 23513640.24, 164432975.86, 0.0000000000, 0.0000000000, 9967107.80, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -1.53, -12.19, -3.64, '2026-04-02 09:47:51'), ('Convex Finance', 'CVX', 'convex-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9903.png', 145, 1.70069549470993, 0.00002562, 9268256.24, 164337671.87, 0.0000000000, 0.0000000000, 96629686.14, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -5.50, 0.46, -0.91, '2026-04-02 09:47:51'), ('MX Token', 'MX', 'mx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4041.png', 146, 1.78461603457190, 0.00002688, 8623383.14, 163894378.83, 0.0000000000, 0.0000000000, 91837334.00, 413787834.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -0.54, -0.44, -0.81, '2026-04-02 09:47:51'), ('StakeStone', 'STO', 'stakestone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32194.png', 151, 0.68398479953425, 0.00001030, 1460956524.86, 154124574.60, 0.0000000000, 0.0000000000, 225333333.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -39.57, 167.78, 644.20, 1062.00, '2026-04-02 09:47:51'), ('ZKsync', 'ZK', 'zksync', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24091.png', 148, 0.01690429074667, 0.00000025, 11973751.72, 162498519.85, 0.0000000000, 0.0000000000, 9612856420.95, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -5.17, -6.95, -7.67, '2026-04-02 09:47:51'), ('Fartcoin', 'FARTCOIN', 'fartcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33597.png', 148, 0.16006181345690, 0.00000241, 69056046.02, 160061534.31, 0.0000000000, 0.0000000000, 999998256.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.52, -7.79, -11.44, 0.84, '2026-04-02 09:47:51'), ('AB', 'AB', 'newton', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3871.png', 150, 0.00160619882100, 0.00000002, 4563445.67, 158730448.21, 0.0000000000, 0.0000000000, 98823661261.46, 98823661261.46, 0.0000000000, 1775123271, 0.0000000000, -0.34, -3.34, -20.02, -32.88, '2026-04-02 09:47:51'), ('Walrus', 'WAL', 'walrus-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36119.png', 151, 0.06886434860687, 0.00000104, 7858412.24, 158115413.77, 0.0000000000, 0.0000000000, 2296041667.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -3.97, -11.99, -10.26, '2026-04-02 09:47:51'), ('Theta Network', 'THETA', 'theta-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2416.png', 152, 0.14548423234921, 0.00000219, 11371313.62, 145484232.35, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -4.95, -8.83, -22.85, '2026-04-02 09:47:51'), ('siren', 'SIREN', 'siren-bsc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35766.png', 153, 0.19938484383168, 0.00000300, 48560408.27, 145194797.06, 0.0000000000, 0.0000000000, 728213811.39, 0.00, 0.0000000000, 1775123271, 0.0000000000, -14.33, -31.08, -89.85, -48.32, '2026-04-02 09:47:51'), ('Basic Attention Token', 'BAT', 'basic-attention-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1697.png', 154, 0.09401919976719, 0.00000142, 11387901.04, 140626835.32, 0.0000000000, 0.0000000000, 1495724656.95, 1500000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.17, -7.67, -10.79, -6.03, '2026-04-02 09:47:51'), ('SafePal', 'SFP', 'safepal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8119.png', 155, 0.28029570580107, 0.00000422, 2274492.23, 140147852.90, 0.0000000000, 0.0000000000, 500000000.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, 0.57, -4.92, 4.99, '2026-04-02 09:47:51'), ('THORChain', 'RUNE', 'thorchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4157.png', 156, 0.39915979207130, 0.00000601, 18684504.48, 140127164.15, 0.0000000000, 0.0000000000, 351055309.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -2.85, -2.83, -0.27, '2026-04-02 09:47:51'), ('Gala', 'GALA', 'gala', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7080.png', 157, 0.00284099621063, 0.00000004, 12253413.95, 135130010.16, 0.0000000000, 0.0000000000, 47564304962.84, 50000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -3.82, -7.23, -16.76, '2026-04-02 09:47:51'), ('DeepBook Protocol', 'DEEP', 'deepbook-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33391.png', 158, 0.02671893904843, 0.00000040, 12968688.68, 135108748.58, 0.0000000000, 0.0000000000, 5056665923.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -1.75, -2.85, 6.43, '2026-04-02 09:47:51'), ('OriginTrail', 'TRAC', 'origintrail', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2467.png', 159, 0.26697385953224, 0.00000402, 6488262.82, 133486475.80, 0.0000000000, 0.0000000000, 499998299.60, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.32, -5.30, -11.63, -14.52, '2026-04-02 09:47:51'), ('eCash', 'XEC', 'ecash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10791.png', 160, 0.00000664629035, 0.00000000, 4445474.83, 132987482.34, 0.0000000000, 0.0000000000, 20009279672580.00, 21000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.18, -2.60, -3.01, -5.94, '2026-04-02 09:47:51'), ('Vaulta', 'A', 'vaulta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36462.png', 161, 0.07691734580525, 0.00000116, 13058680.74, 125564967.65, 0.0000000000, 0.0000000000, 1632466205.64, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.06, -1.48, -0.68, 0.90, '2026-04-02 09:47:51'), ('Golem', 'GLM', 'golem-network-tokens', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1455.png', 162, 0.12465940829042, 0.00000188, 6598445.10, 124659408.29, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -2.80, -4.14, -2.87, '2026-04-02 09:47:51'), ('Aethir', 'ATH', 'aethir', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30083.png', 163, 0.00675076159654, 0.00000010, 19994944.27, 123995886.43, 0.0000000000, 0.0000000000, 18367688543.00, 42000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.08, -5.04, -10.32, 8.04, '2026-04-02 09:47:51'), ('1inch', '1INCH', '1inch', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8104.png', 164, 0.08739780985064, 0.00000132, 11280765.05, 122744850.08, 0.0000000000, 0.0000000000, 1404438512.66, 1500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -4.21, -4.99, -6.09, '2026-04-02 09:47:51'), ('Akash Network', 'AKT', 'akash-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7431.png', 165, 0.46605351243493, 0.00000702, 5725077.46, 122141196.26, 0.0000000000, 0.0000000000, 262075476.31, 388539008.00, 0.0000000000, 1775123271, 0.0000000000, 0.45, -5.37, -10.10, 58.58, '2026-04-02 09:47:51'), ('Sonic', 'S', 'sonic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32684.png', 166, 0.04236819152174, 0.00000064, 36889420.77, 122020391.58, 0.0000000000, 0.0000000000, 2880000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -0.51, 0.04, 6.41, '2026-04-02 09:47:51'), ('Sentient', 'SENT', 'sentient', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38868.png', 167, 0.01685159804132, 0.00000025, 27460615.83, 121969825.68, 0.0000000000, 0.0000000000, 7237878887.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.30, -1.20, -12.10, -18.84, '2026-04-02 09:47:51'), ('Jito', 'JTO', 'jito', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28541.png', 168, 0.26266416376576, 0.00000396, 13102058.88, 119317768.48, 0.0000000000, 0.0000000000, 454259792.30, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -6.18, -20.54, -3.29, '2026-04-02 09:47:51'), ('WEMIX', 'WEMIX', 'wemix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7548.png', 169, 0.25174612379152, 0.00000379, 995438.39, 116376654.67, 0.0000000000, 0.0000000000, 462277841.33, 590000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -0.84, -5.42, -10.79, '2026-04-02 09:47:51'), ('Fluid', 'FLUID', 'instadapp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10508.png', 170, 1.48857324771419, 0.00002242, 3483475.48, 116029814.21, 0.0000000000, 0.0000000000, 77946996.82, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -9.98, -12.67, -30.44, '2026-04-02 09:47:51'), ('Ontology', 'ONT', 'ontology', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2566.png', 171, 0.12021027362204, 0.00000181, 322996167.93, 112307718.51, 0.0000000000, 0.0000000000, 934260568.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, 14.96, 113.98, 184.93, '2026-04-02 09:47:51'), ('CoW Protocol', 'COW', 'cow-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19269.png', 172, 0.19881976615998, 0.00000299, 3880543.65, 111204340.22, 0.0000000000, 0.0000000000, 559322356.94, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -3.17, -2.65, -8.42, '2026-04-02 09:47:51'), ('Arweave', 'AR', 'arweave', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png', 173, 1.67124722261992, 0.00002517, 19202028.52, 109721501.46, 0.0000000000, 0.0000000000, 65652466.00, 66000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -4.16, -8.37, 4.90, '2026-04-02 09:47:51'), ('Official Melania Meme', 'MELANIA', 'melania-meme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35347.png', 174, 0.10941251653015, 0.00000165, 14788134.29, 109412105.36, 0.0000000000, 0.0000000000, 999996242.05, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -4.50, -7.57, 2.45, '2026-04-02 09:47:51'), ('MultiversX', 'EGLD', 'multiversx-egld', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6892.png', 175, 3.68215526633640, 0.00005546, 7257511.45, 109121873.61, 0.0000000000, 0.0000000000, 29635326.52, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -3.73, -5.65, -11.16, '2026-04-02 09:47:51'), ('EigenCloud', 'EIGEN', 'eigencloud', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30494.png', 176, 0.15549147996583, 0.00000234, 18235879.49, 107458993.76, 0.0000000000, 0.0000000000, 691092488.08, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.60, -6.53, -18.09, -13.88, '2026-04-02 09:47:51'), ('0G', '0G', 'zero-gravity', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38337.png', 177, 0.49744105883463, 0.00000749, 42458438.04, 106076320.16, 0.0000000000, 0.0000000000, 213243998.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.05, 0.54, 0.28, -18.97, '2026-04-02 09:47:51'), ('Gas', 'GAS', 'gas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1785.png', 178, 1.59428503955243, 0.00002401, 8444503.40, 103616301.00, 0.0000000000, 0.0000000000, 64992331.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.47, -0.85, 2.84, 0.88, '2026-04-02 09:47:51'), ('Impossible Cloud Network', 'ICNT', 'impossible-cloud-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37070.png', 179, 0.40535172048410, 0.00000611, 102158075.28, 102556469.68, 0.0000000000, 0.0000000000, 253006129.00, 700000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.52, -1.65, 3.45, 11.57, '2026-04-02 09:47:51'), ('KAITO', 'KAITO', 'kaito', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35763.png', 180, 0.41370786528388, 0.00000623, 11674066.07, 99864481.97, 0.0000000000, 0.0000000000, 241388889.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.82, 1.82, 3.92, 20.06, '2026-04-02 09:47:51'), ('Livepeer', 'LPT', 'livepeer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3640.png', 181, 2.00755878554871, 0.00003024, 9725821.99, 99753497.25, 0.0000000000, 0.0000000000, 49688954.55, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -4.26, -7.25, -12.31, '2026-04-02 09:47:51'), ('YZY MONEY', 'YZY', 'yzy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38151.png', 182, 0.32820772120972, 0.00000494, 322143.30, 98462142.92, 0.0000000000, 0.0000000000, 299999471.54, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -0.07, -0.38, -0.58, '2026-04-02 09:47:51'), ('Qtum', 'QTUM', 'qtum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1684.png', 183, 0.90959478908157, 0.00001370, 23629060.12, 96413157.99, 0.0000000000, 0.0000000000, 105995723.75, 107822406.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, 2.17, 4.54, 0.95, '2026-04-02 09:47:51'), ('Lombard', 'BARD', 'lombard', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38408.png', 184, 0.31912363114661, 0.00000481, 30375585.78, 96335446.15, 0.0000000000, 0.0000000000, 301875000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.53, -8.34, -24.85, -70.47, '2026-04-02 09:47:51'), ('FTX Token', 'FTT', 'ftx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4195.png', 185, 0.29228815960611, 0.00000440, 2868354.53, 96132144.60, 0.0000000000, 0.0000000000, 328895103.81, 352170015.00, 0.0000000000, 1775123271, 0.0000000000, -0.85, -4.02, -2.39, 0.94, '2026-04-02 09:47:51'), ('Synthetix', 'SNX', 'synthetix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2586.png', 186, 0.27719645512837, 0.00000418, 8063626.28, 95498678.93, 0.0000000000, 0.0000000000, 344516234.46, 339889850.09, 0.0000000000, 1775123271, 0.0000000000, -0.03, -3.67, -5.49, -8.12, '2026-04-02 09:47:51'), ('Horizen', 'ZEN', 'horizen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1698.png', 187, 5.29092944906174, 0.00007969, 12537786.19, 94965683.41, 0.0000000000, 0.0000000000, 17948771.45, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -5.19, -3.02, -1.83, '2026-04-02 09:47:51'), ('AWE', 'AWE', 'awe-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4006.png', 188, 0.04830309612238, 0.00000073, 4324391.79, 93824913.64, 0.0000000000, 0.0000000000, 1942420283.03, 1942420283.03, 0.0000000000, 1775123271, 0.0000000000, -0.30, -2.60, -5.87, -4.40, '2026-04-02 09:47:51'), ('Berachain', 'BERA', 'berachain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24647.png', 189, 0.40443939975708, 0.00000609, 20597942.66, 92829424.21, 0.0000000000, 0.0000000000, 229526164.53, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.77, -8.87, -17.99, -28.55, '2026-04-02 09:47:51'), ('Reserve Rights', 'RSR', 'reserve-rights', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3964.png', 190, 0.00147068606080, 0.00000002, 7000122.54, 91996081.19, 0.0000000000, 0.0000000000, 62553174091.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.84, -5.25, -16.42, -0.22, '2026-04-02 09:47:51'), ('Ravencoin', 'RVN', 'ravencoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2577.png', 191, 0.00568105575628, 0.00000009, 5319928.77, 91842415.16, 0.0000000000, 0.0000000000, 16166434392.45, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -3.93, 3.06, 2.28, '2026-04-02 09:47:51'), ('Audiera', 'BEAT', 'audiera', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38837.png', 192, 0.40632038036139, 0.00000612, 16581469.01, 91124117.03, 0.0000000000, 0.0000000000, 224266666.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.71, -5.04, -27.09, 50.09, '2026-04-02 09:47:51'), ('Seeker', 'SKR', 'solana-mobile-seeker', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39377.png', 193, 0.01742445303423, 0.00000026, 7082986.00, 91192910.35, 0.0000000000, 0.0000000000, 5233616812.39, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -5.74, -6.73, -16.79, '2026-04-02 09:47:51'), ('Cheems (cheems.pet)', 'CHEEMS', 'cheems-pet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33280.png', 194, 0.00000046517752, 0.00000000, 3893244.80, 87218474.76, 0.0000000000, 0.0000000000, 187495034775398.00, 203672960023058.00, 0.0000000000, 1775123271, 0.0000000000, -0.98, 6.05, 1.31, -13.55, '2026-04-02 09:47:51'), ('0x Protocol', 'ZRX', '0x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1896.png', 195, 0.10219872731366, 0.00000154, 21882793.62, 86705048.99, 0.0000000000, 0.0000000000, 848396562.90, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -1.52, -0.22, 0.00, '2026-04-02 09:47:51'), ('Beam', 'BEAM', 'onbeam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28298.png', 196, 0.00165355695019, 0.00000002, 4315013.98, 84827776.94, 0.0000000000, 0.0000000000, 51300184687.00, 58470184687.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -2.50, -5.57, -11.32, '2026-04-02 09:47:51'), ('yearn.finance', 'YFI', 'yearn-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5864.png', 197, 2369.09198716473611, 0.03568426, 12062112.12, 84661748.26, 0.0000000000, 0.0000000000, 35735.95, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -4.09, -7.78, -9.38, '2026-04-02 09:47:51'), ('Keeta', 'KTA', 'keeta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36066.png', 198, 0.16381488081898, 0.00000247, 3959702.33, 84026310.36, 0.0000000000, 0.0000000000, 512934538.92, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.89, -7.01, 13.25, -31.85, '2026-04-02 09:47:51'), ('Centrifuge', 'CFG', 'centrifuge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6748.png', 199, 0.14455152079028, 0.00000218, 11639701.89, 83411828.29, 0.0000000000, 0.0000000000, 577038746.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -7.85, 5.02, 24.89, '2026-04-02 09:47:51'), ('Amp', 'AMP', 'amp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6945.png', 200, 0.00096304866520, 0.00000001, 5851949.07, 81167821.41, 0.0000000000, 0.0000000000, 84282159715.68, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -5.88, -18.27, -32.60, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Rain', 'RAIN', 'rain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38341.png', 201, 0.00790025613019, 0.00000012, 40158402.79, 3778851773.02, 0.0000000000, 0.0000000000, 478320159593.48, 1149996077984.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -2.56, -6.39, -14.68, '2026-04-02 09:47:51'), ('Falcon USD', 'USDF', 'falcon-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35721.png', 202, 0.99767884370543, 0.00001503, 966861.67, 1630543416.60, 0.0000000000, 0.0000000000, 1634336968.14, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -0.00, -0.13, 0.05, '2026-04-02 09:47:51'), ('HTX', 'HTX', 'htx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29160.png', 203, 0.00000172151140, 0.00000000, 15264846.08, 1577822118.44, 0.0000000000, 0.0000000000, 916533066327098.75, 999990000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 1.10, 0.71, 7.96, '2026-04-02 09:47:51'), ('Ondo US Dollar Yield', 'USDY', 'ondo-us-dollar-yield', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29256.png', 204, 1.12636062700996, 0.00001697, 127174.03, 1317129548.59, 0.0000000000, 0.0000000000, 1169367533.82, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 0.15, 0.34, 0.39, '2026-04-02 09:47:51'), ('Jupiter Perps LP', 'JLP', 'jupiter-perps-lp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28853.png', 205, 3.60932331107574, 0.00005437, 40301340.62, 891700848.42, 0.0000000000, 0.0000000000, 247054855.32, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -2.87, -5.26, -1.67, '2026-04-02 09:47:51'), ('Beldex', 'BDX', 'beldex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3987.png', 206, 0.08009452879359, 0.00000121, 11176470.33, 619714349.58, 0.0000000000, 0.0000000000, 7737286914.74, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, 0.01, -4.29, 0.21, '2026-04-02 09:47:51'), ('GHO', 'GHO', 'gho', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23508.png', 207, 0.99934081803066, 0.00001505, 856551.44, 583615037.73, 0.0000000000, 0.0000000000, 584000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.01, 0.01, -0.16, '2026-04-02 09:47:51'), ('Usual USD', 'USD0', 'usual-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32307.png', 208, 0.99834072587909, 0.00001504, 1253842.19, 568498571.53, 0.0000000000, 0.0000000000, 569443434.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.01, -0.01, -0.02, '2026-04-02 09:47:51'), ('USDai', 'USDAI', 'usdai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38562.png', 209, 0.99970275363705, 0.00001506, 92179.16, 501202101.20, 0.0000000000, 0.0000000000, 501351126.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.00, 0.00, -0.01, '2026-04-02 09:47:51'), ('Solstice USX', 'USX', 'solstice-usx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38948.png', 210, 0.99940010654285, 0.00001505, 1650275.96, 359476799.78, 0.0000000000, 0.0000000000, 359692577.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.01, -0.02, -0.06, '2026-04-02 09:47:51'), ('Ducky', 'DUCKY', 'ducky', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33852.png', 211, 0.00066759799086, 0.00000001, 1721374.43, 276653184.59, 0.0000000000, 0.0000000000, 414400864566.00, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -2.99, -5.00, 0.11, '2026-04-02 09:47:51'), ('Legacy Frax Dollar', 'FRAX', 'frax', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6952.png', 212, 0.99046946121551, 0.00001492, 52397.25, 273305373.04, 0.0000000000, 0.0000000000, 275935184.01, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.10, -0.00, -0.12, '2026-04-02 09:47:51'), ('Ape and Pepe', 'APEPE', 'ape-and-pepe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27048.png', 213, 0.00000117959183, 0.00000000, 32937533.52, 247714285.06, 0.0000000000, 0.0000000000, 210000000000000.00, 210000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -1.66, -8.14, 14.53, '2026-04-02 09:47:51'), ('ADI', 'ADI', 'adi-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38185.png', 214, 4.30368345900074, 0.00006482, 668446.07, 220133408.76, 0.0000000000, 0.0000000000, 51149999.96, 999999999.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, 2.31, 5.44, 32.72, '2026-04-02 09:47:51'), ('WeFi', 'WFI', 'wfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34261.png', 215, 2.23108303191150, 0.00003361, 2295820.85, 182418727.75, 0.0000000000, 0.0000000000, 81762410.96, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, -1.35, -0.45, 11.52, '2026-04-02 09:47:51'), ('SwissBorg', 'BORG', 'swissborg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2499.png', 216, 0.18177732096489, 0.00000274, 412719.23, 178551217.68, 0.0000000000, 0.0000000000, 982252443.44, 982602443.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, -4.49, -3.94, -4.03, '2026-04-02 09:47:51'), ('Yooldo', 'ESPORTS', 'yooldo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37414.png', 217, 0.37228376415029, 0.00000561, 3178683.71, 170485238.20, 0.0000000000, 0.0000000000, 457944328.00, 900000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, 0.31, 7.13, 23.50, '2026-04-02 09:47:51'), ('Undeads Games', 'UDS', 'undeads-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29933.png', 218, 1.70639470239595, 0.00002570, 484853.13, 169391139.99, 0.0000000000, 0.0000000000, 99268439.92, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -0.54, -3.69, -9.64, '2026-04-02 09:47:51'), ('48 Club Token', 'KOGE', 'bnb48-club-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7184.png', 219, 47.98174158864448, 0.00072272, 76277413.44, 162573100.97, 0.0000000000, 0.0000000000, 3388228.43, 3388228.43, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.02, 0.01, -0.03, '2026-04-02 09:47:51'), ('AUSD', 'AUSD', 'agora-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32864.png', 220, 0.99931708916172, 0.00001505, 13823216.99, 158991830.83, 0.0000000000, 0.0000000000, 159100482.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -0.06, -0.04, -0.04, '2026-04-02 09:47:51'), ('GUSD', 'GUSD', 'gusd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38330.png', 221, 0.99911303813615, 0.00001505, 304274.04, 149307452.42, 0.0000000000, 0.0000000000, 149440000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.02, 0.05, -0.00, '2026-04-02 09:47:51'), ('Zano', 'ZANO', 'zano', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4691.png', 222, 9.91152151754083, 0.00014929, 1967627.32, 148705540.70, 0.0000000000, 0.0000000000, 15003301.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.83, 0.46, -0.10, 47.76, '2026-04-02 09:47:51'), ('Circle Internet Group Tokenized Stock (Ondo)', 'CRCLON', 'circle-internet-group-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38056.png', 223, 89.11366466399581, 0.00134227, 13291345.23, 137385481.05, 0.0000000000, 0.0000000000, 1541688.15, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.08, -8.42, -12.15, -1.16, '2026-04-02 09:47:51'), ('SuperTrust', 'SUT', 'supertrust', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33983.png', 224, 0.72619214054906, 0.00001094, 545774.33, 136817309.43, 0.0000000000, 0.0000000000, 188403732.00, 238403732.00, 0.0000000000, 1775123271, 0.0000000000, -1.43, -4.49, 3.19, -27.32, '2026-04-02 09:47:51'), ('Banana For Scale', 'BANANAS31', 'banana-for-scale', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34118.png', 225, 0.01341946560267, 0.00000020, 28263511.04, 134194656.03, 0.0000000000, 0.0000000000, 10000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.45, 2.76, -5.12, 165.06, '2026-04-02 09:47:51'), ('AriaAI', 'ARIA', 'aria-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38102.png', 226, 0.42791329988148, 0.00000645, 61273957.84, 133627814.46, 0.0000000000, 0.0000000000, 312277777.98, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.66, 11.49, 42.24, 508.69, '2026-04-02 09:47:51'), ('Qubic', 'QUBIC', 'qubic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29169.png', 227, 0.00000096178785, 0.00000000, 3734863.00, 131181539.82, 0.0000000000, 0.0000000000, 136393425572715.00, 200000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, -10.45, 7.71, 100.86, '2026-04-02 09:47:51'), ('Ultima', 'ULTIMA', 'ultima', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28293.png', 228, 3430.10718745813256, 0.05166571, 16280638.12, 128316879.78, 0.0000000000, 0.0000000000, 37409.00, 100000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -2.32, -9.32, -30.58, '2026-04-02 09:47:51'), ('SoSoValue', 'SOSO', 'sosovalue', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35818.png', 229, 0.41008445070162, 0.00000618, 2969364.96, 127946983.43, 0.0000000000, 0.0000000000, 312001548.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, 0.24, 0.99, 7.35, '2026-04-02 09:47:51'), ('GoМining', 'GOMINING', 'gomining-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10180.png', 230, 0.30293157780127, 0.00000456, 12503647.32, 122727309.73, 0.0000000000, 0.0000000000, 405132111.42, 405204685.17, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.48, -2.89, 0.32, '2026-04-02 09:47:51'), ('Frax USD', 'FRXUSD', 'frax-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36039.png', 231, 0.99939919689227, 0.00001505, 1240950.37, 121760865.77, 0.0000000000, 0.0000000000, 121834064.05, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.05, -0.03, -0.06, '2026-04-02 09:47:51'), ('Ailey', 'ALE', 'project-ailey', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30605.png', 232, 0.26152073819125, 0.00000394, 157073.74, 121116791.87, 0.0000000000, 0.0000000000, 463125000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.40, -2.72, -1.98, '2026-04-02 09:47:51'), ('Aster USDF', 'USDF', 'usdf', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35437.png', 233, 0.99866111643029, 0.00001504, 351464.64, 121030496.32, 0.0000000000, 0.0000000000, 121192759.31, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.00, 0.03, 0.04, '2026-04-02 09:47:51'), ('Shuffle', 'SHFL', 'shuffle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29960.png', 234, 0.28063509018833, 0.00000423, 683205.42, 111147948.94, 0.0000000000, 0.0000000000, 396058628.55, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -11.42, 1.66, 31.13, '2026-04-02 09:47:51'), ('EUR CoinVertible', 'EURCV', 'eur-coinvertible', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32796.png', 235, 1.15180238787308, 0.00001735, 10225007.21, 110400504.23, 0.0000000000, 0.0000000000, 95850213.02, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -0.55, -0.23, -0.78, '2026-04-02 09:47:51'), ('ViciCoin', 'VCNT', 'vicicoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28656.png', 236, 18.13922368499359, 0.00027322, 942002.47, 110451760.56, 0.0000000000, 0.0000000000, 6089111.78, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.39, 0.26, 7.07, 6.50, '2026-04-02 09:47:51'), ('Rollbit Coin', 'RLB', 'rollbit-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15271.png', 237, 0.06166006805514, 0.00000093, 374674.51, 105808561.24, 0.0000000000, 0.0000000000, 1715998126.08, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.63, -2.27, 8.83, -18.71, '2026-04-02 09:47:51'), ('BitMart Token', 'BMX', 'bitmart-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2933.png', 238, 0.31347991412079, 0.00000472, 9270768.73, 101655773.12, 0.0000000000, 0.0000000000, 324281615.96, 881679315.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -0.30, 1.97, -0.98, '2026-04-02 09:47:51'), ('Ribbita by Virtuals', 'TIBBIR', 'ribbita-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36743.png', 239, 0.10078645438915, 0.00000152, 1431256.12, 100786454.39, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.89, -10.96, -15.04, -42.16, '2026-04-02 09:47:51'), ('MNEE', 'MNEE', 'mnee', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32878.png', 240, 0.99946655769875, 0.00001505, 148850.55, 100344113.90, 0.0000000000, 0.0000000000, 100397670.26, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.02, 0.02, 0.04, '2026-04-02 09:47:51'), ('StandX DUSD', 'DUSD', 'standx-dusd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36762.png', 241, 0.99880504334415, 0.00001504, 853121.32, 99428977.93, 0.0000000000, 0.0000000000, 99547933.39, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.01, -0.01, -0.02, '2026-04-02 09:47:51'), ('Smilek to the Bank', 'SMILEK', 'bscbet-online', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10186.png', 242, 0.00004997743731, 0.00000000, 485617.60, 97900855.02, 0.0000000000, 0.0000000000, 1958901062006.00, 2008932945814.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -0.00, -0.03, '2026-04-02 09:47:51'), ('Pieverse', 'PIEVERSE', 'pieverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38849.png', 243, 0.50812983470238, 0.00000765, 9168399.88, 97571245.84, 0.0000000000, 0.0000000000, 192020305.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -4.65, -1.75, 0.09, '2026-04-02 09:47:51'), ('TronBank', 'TBK', 'tronbank', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39177.png', 244, 0.60720154599541, 0.00000915, 246041.81, 96639037.86, 0.0000000000, 0.0000000000, 159154795.47, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -3.33, 42.62, 52.61, '2026-04-02 09:47:51'), ('Light', 'LIGHT', 'light', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37986.png', 245, 0.15999824397809, 0.00000241, 0.00, 96358970.61, 0.0000000000, 0.0000000000, 602250176.08, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 3.01, 0.70, -14.49, -13.24, '2026-04-02 09:47:51'), ('τemplar', 'SN3', 'templar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36893.png', 246, 22.15829016845730, 0.00033376, 2814915.28, 93474148.80, 0.0000000000, 0.0000000000, 4218473.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.75, -3.75, -24.13, 249.20, '2026-04-02 09:47:51'), ('ETHGas', 'GWEI', 'eth-gas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39379.png', 247, 0.05246006831935, 0.00000079, 30456585.78, 91805119.56, 0.0000000000, 0.0000000000, 1750000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.61, 5.72, 27.25, 28.85, '2026-04-02 09:47:51'), ('SLT', 'SLT', 'slt-game', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36511.png', 248, 10.69282496767344, 0.00016106, 127197.84, 90889012.23, 0.0000000000, 0.0000000000, 8500000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -1.95, -10.46, -10.00, '2026-04-02 09:47:51'), ('Targon', 'SN4', 'targon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36912.png', 249, 19.04412068646700, 0.00028685, 2585564.34, 84073165.48, 0.0000000000, 0.0000000000, 4414652.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -3.17, -9.95, 148.19, '2026-04-02 09:47:51'), ('Tesla tokenized stock (xStock)', 'TSLAX', 'tesla-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37004.png', 250, 372.90844838041045, 0.00561690, 20196466.07, 84011784.99, 0.0000000000, 0.0000000000, 225287.96, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -0.82, -1.97, -5.10, '2026-04-02 09:47:51'), ('Circle tokenized stock (xStock)', 'CRCLX', 'circle-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37005.png', 251, 89.10120689307736, 0.00134208, 15976029.34, 83093046.34, 0.0000000000, 0.0000000000, 932569.26, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.29, -8.74, -11.76, -1.00, '2026-04-02 09:47:51'), ('USDH', 'USDH', 'hyperliquid-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38331.png', 252, 0.99965357642677, 0.00001506, 6654408.20, 81825935.59, 0.0000000000, 0.0000000000, 81854291.85, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.01, -0.06, -0.00, '2026-04-02 09:47:51'), ('dYdX', 'DYDX', 'dydx-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28324.png', 253, 0.09713728868297, 0.00000146, 9001165.19, 81013147.63, 0.0000000000, 0.0000000000, 834006679.92, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -4.61, 13.82, 4.18, '2026-04-02 09:47:51'), ('Wormhole', 'W', 'wormhole', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29587.png', 254, 0.01416169704122, 0.00000021, 24402469.08, 79483960.51, 0.0000000000, 0.0000000000, 5612601391.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.79, -3.31, -10.45, -22.79, '2026-04-02 09:47:51'), ('RealLink', 'REAL', 'reallink', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14721.png', 255, 0.05677933965733, 0.00000086, 4483201.45, 78017183.34, 0.0000000000, 0.0000000000, 1374041752.00, 12000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -2.72, -5.60, 7.12, '2026-04-02 09:47:51'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3822.png', 256, 0.01069076096305, 0.00000016, 3863312.66, 77850300.10, 0.0000000000, 0.0000000000, 7282016722.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.71, -6.12, -9.77, -20.37, '2026-04-02 09:47:51'), ('Four', 'FORM', 'binaryx-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23635.png', 257, 0.20111249928558, 0.00000303, 16158692.27, 76798278.08, 0.0000000000, 0.0000000000, 381867255.14, 580000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.57, -14.75, -22.80, -28.25, '2026-04-02 09:47:51'), ('lisUSD', 'LISUSD', 'lisusd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21330.png', 258, 0.99798101391582, 0.00001503, 7519.12, 76167619.19, 0.0000000000, 0.0000000000, 76321711.67, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 0.01, -0.05, 0.03, '2026-04-02 09:47:51'), ('Loaded Lions', 'LION', 'loaded-lions', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35954.png', 258, 0.00247750326115, 0.00000004, 747845.11, 76419134.84, 0.0000000000, 0.0000000000, 30845220686.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.70, -3.52, -11.15, -36.43, '2026-04-02 09:47:51'), ('Zilliqa', 'ZIL', 'zilliqa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2469.png', 260, 0.00380645802361, 0.00000006, 8730994.37, 75998140.27, 0.0000000000, 0.0000000000, 19965579497.64, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -0.83, -1.95, -8.65, '2026-04-02 09:47:51'), ('U.S. Dollar Tokenized Currency (Ondo)', 'USDON', 'us-dollar-tokenized-currency-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38273.png', 261, 0.99967840018474, 0.00001506, 48902807.60, 75919917.13, 0.0000000000, 0.0000000000, 75944340.81, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.01, -0.01, -0.03, '2026-04-02 09:47:51'), ('Oasis', 'ROSE', 'oasis-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7653.png', 262, 0.00990948383037, 0.00000015, 4863842.23, 74831065.29, 0.0000000000, 0.0000000000, 7551459447.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -4.86, -10.51, -13.91, '2026-04-02 09:47:51'), ('Kusama', 'KSM', 'kusama', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5034.png', 263, 4.14396979776896, 0.00006242, 6882588.48, 74581691.51, 0.0000000000, 0.0000000000, 17997643.60, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.18, -1.19, -3.81, -8.22, '2026-04-02 09:47:51'), ('Creditcoin', 'CTC', 'creditcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5198.png', 264, 0.13991281355437, 0.00000211, 3575341.44, 74245967.42, 0.0000000000, 0.0000000000, 530658812.00, 600000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.77, -3.65, -6.52, -6.39, '2026-04-02 09:47:51'), ('Tagger', 'TAG', 'tagger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34958.png', 265, 0.00068324085018, 0.00000001, 10135009.58, 74066432.34, 0.0000000000, 0.0000000000, 108404572594.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -3.30, 24.36, 13.49, 101.21, '2026-04-02 09:47:51'), ('DigiByte', 'DGB', 'digibyte', 'https://s2.coinmarketcap.com/static/img/coins/64x64/109.png', 265, 0.00405699555562, 0.00000006, 1684293.12, 73924189.74, 0.0000000000, 0.0000000000, 18221412550.68, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.84, -0.18, -0.09, -0.64, '2026-04-02 09:47:51'), ('Kamino', 'KMNO', 'kamino-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30986.png', 267, 0.01718324197653, 0.00000026, 4816709.11, 73570172.11, 0.0000000000, 0.0000000000, 4281507076.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -1.05, -13.63, -20.19, '2026-04-02 09:47:51'), ('Toshi', 'TOSHI', 'toshithecat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27750.png', 268, 0.00017472531800, 0.00000000, 10316757.15, 73501642.65, 0.0000000000, 0.0000000000, 420669674517.75, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -6.93, -10.94, -13.68, '2026-04-02 09:47:51'), ('Mina', 'MINA', 'mina', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8646.png', 269, 0.05709567047504, 0.00000086, 30423232.10, 73119949.90, 0.0000000000, 0.0000000000, 1280656646.84, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, -2.95, 0.44, 2.95, '2026-04-02 09:47:51'), ('NEXPACE', 'NXPC', 'maplestory-universe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36044.png', 270, 0.27968928495872, 0.00000421, 11103014.73, 72641513.38, 0.0000000000, 0.0000000000, 259722189.17, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, -0.42, -2.56, 3.12, '2026-04-02 09:47:51'), ('Safe', 'SAFE', 'safe1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21585.png', 271, 0.09809830851916, 0.00000148, 2622736.32, 71357453.01, 0.0000000000, 0.0000000000, 727407578.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.81, 0.26, -0.55, -2.87, '2026-04-02 09:47:51'), ('Dog (Bitcoin)', 'DOG', 'dog-go-to-the-moon-rune', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30933.png', 272, 0.00070571930339, 0.00000001, 1235323.93, 70571930.34, 0.0000000000, 0.0000000000, 100000000000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.25, -1.48, -6.80, -9.51, '2026-04-02 09:47:51'), ('Verge', 'XVG', 'verge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/693.png', 273, 0.00424785720452, 0.00000006, 3558136.91, 70182889.59, 0.0000000000, 0.0000000000, 16521951235.74, 16521951235.74, 0.0000000000, 1775123271, 0.0000000000, -0.78, -4.57, -12.62, -21.60, '2026-04-02 09:47:51'), ('Holo', 'HOT', 'holo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2682.png', 274, 0.00039856521004, 0.00000001, 4631030.46, 69994030.76, 0.0000000000, 0.0000000000, 175615003502.33, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.75, -1.44, -7.69, 4.46, '2026-04-02 09:47:51'), ('Fasttoken', 'FTN', 'fasttoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22615.png', 275, 0.15980945416899, 0.00000241, 195092.50, 69718714.27, 0.0000000000, 0.0000000000, 436261513.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -85.32, -85.30, -85.31, '2026-04-02 09:47:51'), ('AIOZ Network', 'AIOZ', 'aioz-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9104.png', 276, 0.05571865553083, 0.00000084, 1807328.35, 69365931.52, 0.0000000000, 0.0000000000, 1244931896.88, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, -1.14, -7.36, -9.18, '2026-04-02 09:47:51'), ('Velo', 'VELO', 'velo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7127.png', 277, 0.00391002462811, 0.00000006, 2598298.06, 68675188.17, 0.0000000000, 0.0000000000, 17563876115.00, 24000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.81, 2.31, 7.20, 16.01, '2026-04-02 09:47:51'), ('MindWaveDAO', 'NILA', 'mindwavedao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36302.png', 278, 0.08099144252213, 0.00000122, 277501.60, 68256848.35, 0.0000000000, 0.0000000000, 842766176.55, 1057021569.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -0.22, 0.23, 0.04, '2026-04-02 09:47:51'), ('Wiki Cat', 'WKC', 'wiki-cat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20700.png', 279, 0.00000012582026, 0.00000000, 810560.16, 67855536.89, 0.0000000000, 0.0000000000, 539305335929715.00, 553003328316637.00, 0.0000000000, 1775123271, 0.0000000000, -4.24, -14.39, 27.55, 138.26, '2026-04-02 09:47:51'), ('Turbo', 'TURBO', 'turbo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24911.png', 280, 0.00098039416985, 0.00000001, 14380615.23, 67647197.72, 0.0000000000, 0.0000000000, 69000000000.00, 69000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.62, -3.48, -6.63, 3.69, '2026-04-02 09:47:51'), ('Grass', 'GRASS', 'grass', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32956.png', 281, 0.27717824769705, 0.00000417, 7871657.90, 67605185.73, 0.0000000000, 0.0000000000, 243905091.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, -2.34, -17.10, -8.42, '2026-04-02 09:47:51'), ('Nervos Network', 'CKB', 'nervos-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4948.png', 282, 0.00139362693720, 0.00000002, 6606437.50, 67596158.36, 0.0000000000, 0.0000000000, 48503768513.48, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.53, -1.68, -1.11, -6.53, '2026-04-02 09:47:51'), ('MultiBank Group', 'MBG', 'multibank-group', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36080.png', 283, 0.36430557238352, 0.00000549, 7835575.78, 67458618.89, 0.0000000000, 0.0000000000, 185170428.36, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -0.39, 0.97, 21.23, '2026-04-02 09:47:51'), ('Dohrnii', 'DHN', 'dohrnii', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20279.png', 284, 3.95024375969112, 0.00005950, 499475.20, 67450578.11, 0.0000000000, 0.0000000000, 17075042.00, 372000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, -4.78, -11.27, -26.26, '2026-04-02 09:47:51'), ('MetYa', 'MY', 'metya', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35269.png', 285, 0.06854624559399, 0.00000103, 712821.85, 67456259.92, 0.0000000000, 0.0000000000, 984098535.73, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.06, -1.77, -6.70, -4.75, '2026-04-02 09:47:51'), ('Threshold', 'T', 'threshold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17751.png', 286, 0.00602438827860, 0.00000009, 3517984.60, 67202051.25, 0.0000000000, 0.0000000000, 11155000000.00, 11155000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.50, -1.30, -4.79, -9.40, '2026-04-02 09:47:51'), ('Baby Doge Coin', 'BABYDOGE', 'baby-doge-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10407.png', 287, 0.00000000037467, 0.00000000, 3650001.31, 67031462.42, 0.0000000000, 0.0000000000, 178909615600415456.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.52, -5.23, -5.68, -1.75, '2026-04-02 09:47:51'), ('ZORA', 'ZORA', 'zora', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35931.png', 288, 0.01469905545977, 0.00000022, 13305515.22, 65704777.89, 0.0000000000, 0.0000000000, 4469999999.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.48, 6.13, -6.38, -14.25, '2026-04-02 09:47:51'), ('Meteora', 'MET', 'meteora', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38353.png', 288, 0.12798574674525, 0.00000193, 27553323.59, 65765050.18, 0.0000000000, 0.0000000000, 513846673.17, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, -3.04, -5.32, -25.91, '2026-04-02 09:47:51'), ('Sahara AI', 'SAHARA', 'sahara-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36671.png', 290, 0.02082336007263, 0.00000031, 16708656.14, 65422225.34, 0.0000000000, 0.0000000000, 3141770834.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.26, -11.21, -22.09, -30.82, '2026-04-02 09:47:51'), ('Ronin', 'RON', 'ronin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14101.png', 291, 0.08434441453954, 0.00000127, 4161063.00, 65147767.44, 0.0000000000, 0.0000000000, 772401679.43, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.24, -4.52, -0.43, -17.32, '2026-04-02 09:47:51'), ('World Mobile Token', 'WMTX', 'world-mobile-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13769.png', 292, 0.07634811589378, 0.00000115, 52804271.22, 64935878.03, 0.0000000000, 0.0000000000, 850523647.73, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -0.60, -2.61, 10.03, '2026-04-02 09:47:51'), ('GMX', 'GMX', 'gmx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11857.png', 293, 6.20965284817015, 0.00009353, 5288969.53, 64465916.92, 0.0000000000, 0.0000000000, 10381565.36, 13250000.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, -3.17, -2.66, -9.92, '2026-04-02 09:47:51'), ('XPR Network', 'XPR', 'proton', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5350.png', 294, 0.00224942327961, 0.00000003, 1461995.23, 64458908.39, 0.0000000000, 0.0000000000, 28655748775.82, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.17, -1.17, -4.74, 5.57, '2026-04-02 09:47:51'), ('Defi App', 'HOME', 'defi-app', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36133.png', 295, 0.01863740801209, 0.00000028, 3985699.45, 64128214.73, 0.0000000000, 0.0000000000, 3440833332.90, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -1.08, -9.53, -35.95, '2026-04-02 09:47:51'), ('aelf', 'ELF', 'aelf', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2299.png', 296, 0.07772477528412, 0.00000117, 905774.04, 63679377.41, 0.0000000000, 0.0000000000, 819293168.46, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, -0.85, -3.56, 0.98, '2026-04-02 09:47:51'), ('SuperVerse', 'SUPER', 'superverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8290.png', 297, 0.09956404684704, 0.00000150, 6981967.39, 63438489.59, 0.0000000000, 0.0000000000, 637162626.42, 999998077.42, 0.0000000000, 1775123271, 0.0000000000, -0.55, -5.77, -20.38, -11.88, '2026-04-02 09:47:51'), ('ApeCoin', 'APE', 'apecoin-ape', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18876.png', 298, 0.08409271799036, 0.00000127, 31240959.41, 63292511.60, 0.0000000000, 0.0000000000, 752651515.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.70, -7.12, -3.65, -15.44, '2026-04-02 09:47:51'), ('would', 'WOULD', 'wouldmeme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35837.png', 299, 0.06332421607210, 0.00000095, 171294.90, 63289551.91, 0.0000000000, 0.0000000000, 999452592.30, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.37, -11.76, 41.20, 41.38, '2026-04-02 09:47:51'), ('ZetaChain', 'ZETA', 'zetachain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21259.png', 300, 0.04637527534468, 0.00000070, 3021860.84, 63251527.89, 0.0000000000, 0.0000000000, 1363906250.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.87, -3.35, -11.54, -14.03, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('UnifAI Network', 'UAI', 'unifai-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38841.png', 401, 0.17797492163754, 0.00000268, 6355739.02, 42536006.27, 0.0000000000, 0.0000000000, 239000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -9.62, -29.57, -10.24, '2026-04-02 09:47:51'), ('ZIGChain', 'ZIG', 'zigcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9260.png', 402, 0.03007742504017, 0.00000045, 2173035.23, 42377311.15, 0.0000000000, 0.0000000000, 1408940795.24, 1953940796.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -0.97, -2.12, -17.84, '2026-04-02 09:47:51'), ('Jelly-My-Jelly', 'JELLYJELLY', 'jelly-my-jelly', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35537.png', 403, 0.04233397661814, 0.00000064, 6312822.22, 42333938.48, 0.0000000000, 0.0000000000, 999999099.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.92, -15.33, -18.68, -46.53, '2026-04-02 09:47:51'), ('Ardor', 'ARDR', 'ardor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1320.png', 404, 0.04215768540503, 0.00000063, 2765861.90, 42093025.26, 0.0000000000, 0.0000000000, 998466231.26, 998466231.26, 0.0000000000, 1775123271, 0.0000000000, 0.39, -0.98, -4.60, -1.02, '2026-04-02 09:47:51'), ('EscoinToken', 'ELG', 'escointoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10312.png', 405, 0.26752635218021, 0.00000403, 515972.83, 42038355.01, 0.0000000000, 0.0000000000, 157137248.97, 370000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 4.19, -2.83, 5.17, '2026-04-02 09:47:51'), ('Wibegram', 'WIBE', 'wibegram', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33249.png', 407, 2.04345774475016, 0.00003078, 326882.74, 41657242.98, 0.0000000000, 0.0000000000, 20385664.00, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 0.85, 6.93, 42.85, '2026-04-02 09:47:51'), ('Fabric Protocol', 'ROBO', 'fabric-foundation', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39595.png', 407, 0.01867051597786, 0.00000028, 42384270.34, 41653921.15, 0.0000000000, 0.0000000000, 2231000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.47, -9.66, -22.56, -61.15, '2026-04-02 09:47:51'), ('NVIDIA tokenized stock (xStock)', 'NVDAX', 'nvidia-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36992.png', 408, 171.51287107989921, 0.00258340, 9317909.51, 41385096.71, 0.0000000000, 0.0000000000, 241294.41, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -2.05, -2.77, -3.17, '2026-04-02 09:47:51'), ('Enjin Coin', 'ENJ', 'enjin-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2130.png', 408, 0.02130130582452, 0.00000032, 15624567.30, 41444972.98, 0.0000000000, 0.0000000000, 1945654098.38, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, 3.12, 4.51, 11.48, '2026-04-02 09:47:51'), ('Mask Network', 'MASK', 'mask-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8536.png', 410, 0.41069203990085, 0.00000619, 15493985.37, 41069203.99, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.47, -1.47, -5.46, -3.02, '2026-04-02 09:47:51'), ('Tornado Cash', 'TORN', 'torn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8049.png', 411, 7.78305516490269, 0.00011723, 60208.98, 40940531.31, 0.0000000000, 0.0000000000, 5260213.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, -5.11, -4.76, -6.30, '2026-04-02 09:47:51'), ('AI Analysis Token', 'AIAT', 'ai-analysis-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28688.png', 412, 0.27903563066259, 0.00000420, 365977.46, 40847875.93, 0.0000000000, 0.0000000000, 146389462.30, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 67.61, 62.49, -5.78, '2026-04-02 09:47:51'), ('Aegis YUSD', 'YUSD', 'aegis-yusd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35976.png', 413, 0.99737035448026, 0.00001502, 5549.77, 40552311.70, 0.0000000000, 0.0000000000, 40659231.07, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 0.04, -0.12, -0.11, '2026-04-02 09:47:51'), ('Pax Dollar', 'USDP', 'paxos-standard', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3330.png', 414, 0.99873521622429, 0.00001504, 754871.72, 40518149.15, 0.0000000000, 0.0000000000, 40569460.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.01, 0.00, -0.10, '2026-04-02 09:47:51'), ('AIHub', 'AIH', 'aihub', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37448.png', 415, 34.40878581456504, 0.00051828, 0.00, 40258279.40, 0.0000000000, 0.0000000000, 1170000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.86, -2.67, 5.53, 4.98, '2026-04-02 09:47:51'), ('Tellor', 'TRB', 'tellor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4944.png', 416, 14.57699092392025, 0.00021956, 16459730.40, 40241343.18, 0.0000000000, 0.0000000000, 2760607.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -2.90, -5.80, 3.19, '2026-04-02 09:47:51'), ('Ridges AI', 'SN62', 'ridges-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36903.png', 417, 9.19251904884550, 0.00013846, 1409383.68, 40194519.35, 0.0000000000, 0.0000000000, 4372525.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.67, -7.60, -18.01, 19.82, '2026-04-02 09:47:51'), ('BUSD', 'BUSD', 'binance-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4687.png', 418, 0.99992876323197, 0.00001506, 1536225.27, 40023219.08, 0.0000000000, 0.0000000000, 40026070.41, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -0.02, -0.01, -0.03, '2026-04-02 09:47:51'), ('Gravity', 'G', 'gravity-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32120.png', 419, 0.00375042202635, 0.00000006, 20281829.94, 39976498.46, 0.0000000000, 0.0000000000, 10659200000.00, 12000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.33, -2.86, 3.63, 12.16, '2026-04-02 09:47:51'), ('Huma Finance', 'HUMA', 'huma-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36576.png', 420, 0.01377961322465, 0.00000021, 21254315.72, 39947268.68, 0.0000000000, 0.0000000000, 2899012333.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -6.24, -26.41, 9.22, '2026-04-02 09:47:51'), ('Babylon', 'BABY', 'babylon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32198.png', 421, 0.01407794515893, 0.00000021, 10639688.72, 39911490.06, 0.0000000000, 0.0000000000, 2835036619.98, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.53, 0.73, 6.81, 22.87, '2026-04-02 09:47:51'), ('Avantis', 'AVNT', 'avantis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38299.png', 423, 0.12429536957424, 0.00000187, 12844778.96, 39769357.40, 0.0000000000, 0.0000000000, 319958479.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.60, -6.09, -13.42, -25.77, '2026-04-02 09:47:51'), ('Rocket Pool', 'RPL', 'rocket-pool', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2943.png', 422, 1.78707305905978, 0.00002692, 3966387.92, 39822200.33, 0.0000000000, 0.0000000000, 22283476.40, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, 2.05, 8.26, -4.36, '2026-04-02 09:47:51'), ('StorX Network', 'SRX', 'storx-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10894.png', 424, 0.05475234479578, 0.00000082, 2383331.03, 39719980.56, 0.0000000000, 0.0000000000, 725448028.00, 1500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -1.26, 6.89, -11.16, '2026-04-02 09:47:51'), ('APRO', 'AT', 'apro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38757.png', 425, 0.15852512995618, 0.00000239, 8588345.40, 39631282.49, 0.0000000000, 0.0000000000, 250000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.53, 4.52, 13.22, -0.24, '2026-04-02 09:47:51'), ('Ant.FUN', 'ANB', 'ant-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39094.png', 426, 0.02090362262933, 0.00000031, 1517327.33, 39479844.17, 0.0000000000, 0.0000000000, 1888660395.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -0.25, -0.39, 6.28, '2026-04-02 09:47:51'), ('Peanut the Squirrel', 'PNUT', 'peanut-the-squirrel', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33788.png', 427, 0.03942707527433, 0.00000059, 10409683.62, 39420860.26, 0.0000000000, 0.0000000000, 999842366.91, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.31, -1.68, -4.53, -11.06, '2026-04-02 09:47:51'), ('Score', 'SN44', 'score', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36901.png', 428, 9.09830015160352, 0.00013704, 2284990.04, 39286341.78, 0.0000000000, 0.0000000000, 4317987.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -4.17, -14.74, 50.85, '2026-04-02 09:47:51'), ('BORA', 'BORA', 'bora', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3801.png', 429, 0.03571217122650, 0.00000054, 635428.72, 39274460.31, 0.0000000000, 0.0000000000, 1099750000.00, 1205750000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, 0.74, -0.98, -3.17, '2026-04-02 09:47:51'), ('Frax (prev. FXS)', 'FRAX', 'frax-share', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6953.png', 430, 0.41104609008678, 0.00000619, 2877917.99, 39213703.91, 0.0000000000, 0.0000000000, 95399773.54, 99681495.59, 0.0000000000, 1775123271, 0.0000000000, -0.56, -1.33, -6.17, -32.06, '2026-04-02 09:47:51'), ('Storj', 'STORJ', 'storj', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1772.png', 431, 0.09192301952213, 0.00000138, 4446251.89, 39067283.11, 0.0000000000, 0.0000000000, 424999998.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.03, 0.39, -6.37, -3.79, '2026-04-02 09:47:51'), ('Meta tokenized stock (xStock)', 'METAX', 'meta-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37055.png', 432, 568.47187671620054, 0.00856256, 14282947.74, 38979792.49, 0.0000000000, 0.0000000000, 68569.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.31, -1.39, -3.34, -11.63, '2026-04-02 09:47:51'), ('Open Campus', 'EDU', 'open-campus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24613.png', 433, 0.05276136189941, 0.00000079, 4546776.81, 38843354.29, 0.0000000000, 0.0000000000, 736208333.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.93, -8.21, -21.45, -49.51, '2026-04-02 09:47:51'), ('BIM', 'BIM', 'bim', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24877.png', 435, 1.29383444001610, 0.00001949, 210015.19, 38815033.20, 0.0000000000, 0.0000000000, 30000000.00, 30000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -4.00, -1.67, 1.93, '2026-04-02 09:47:51'), ('aPriori', 'APR', 'apriori', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38569.png', 434, 0.17985705039970, 0.00000271, 8185551.62, 38837881.82, 0.0000000000, 0.0000000000, 215937500.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.60, 9.34, 14.69, 99.25, '2026-04-02 09:47:51'), ('Irys', 'IRYS', 'irys', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38978.png', 436, 0.01769848489057, 0.00000027, 6106344.51, 38759350.65, 0.0000000000, 0.0000000000, 2189981283.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.45, -1.10, -9.17, -19.68, '2026-04-02 09:47:51'), ('Rekt (rekt.com)', 'REKT', 'rekt-eth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34434.png', 437, 0.00000013758410, 0.00000000, 342644.44, 38704792.20, 0.0000000000, 0.0000000000, 281317325849618.97, 420690000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.58, -2.52, -3.49, -18.68, '2026-04-02 09:47:51'), ('Staika', 'STIK', 'staika', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23951.png', 438, 0.27467985473285, 0.00000414, 21113.63, 38364600.72, 0.0000000000, 0.0000000000, 139670238.12, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.84, 9.34, 34.24, -14.47, '2026-04-02 09:47:51'), ('LCX', 'LCX', 'lcx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4950.png', 439, 0.04029065866692, 0.00000061, 211364.93, 38244890.76, 0.0000000000, 0.0000000000, 949224759.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, 0.64, -1.32, -10.82, '2026-04-02 09:47:51'), ('ICON', 'ICX', 'icon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2099.png', 439, 0.03488966778177, 0.00000053, 1444927.03, 38208202.41, 0.0000000000, 0.0000000000, 1095115111.07, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, 0.65, -1.35, -0.39, '2026-04-02 09:47:51'), ('Terra', 'LUNA', 'terra-luna-v2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20314.png', 441, 0.05355733322453, 0.00000081, 6102272.98, 38024873.18, 0.0000000000, 0.0000000000, 709984438.92, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.67, -3.40, -9.13, -15.97, '2026-04-02 09:47:51'), ('Orbs', 'ORBS', 'orbs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3835.png', 442, 0.00868883553887, 0.00000013, 16804294.54, 38038747.68, 0.0000000000, 0.0000000000, 4377887866.98, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, 6.12, -0.99, -27.05, '2026-04-02 09:47:51'), ('Atoshi', 'ATOS', 'atoshi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36310.png', 443, 0.04210061859058, 0.00000063, 11325.36, 38023621.34, 0.0000000000, 0.0000000000, 903160633.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.89, 0.42, -3.38, -3.00, '2026-04-02 09:47:51'), ('Glidr', 'GLIDR', 'glidr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37615.png', 444, 1.06819744325873, 0.00001609, 159760.90, 37880107.96, 0.0000000000, 0.0000000000, 35461710.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -2.40, -4.27, -0.11, '2026-04-02 09:47:51'), ('Espresso', 'ESP', 'espresso', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39548.png', 445, 0.07236552054072, 0.00000109, 9387045.49, 37669871.72, 0.0000000000, 0.0000000000, 520550000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -9.67, -19.82, -39.09, '2026-04-02 09:47:51'), ('Pirate Chain', 'ARRR', 'pirate-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3951.png', 446, 0.19205163491217, 0.00000289, 136813.36, 37683180.69, 0.0000000000, 0.0000000000, 196213797.97, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.42, 8.01, -8.73, -24.22, '2026-04-02 09:47:51'), ('Moonbirds', 'BIRB', 'moonbirds', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19765.png', 447, 0.13199085749920, 0.00000199, 5172907.72, 37617394.39, 0.0000000000, 0.0000000000, 285000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -0.51, -1.75, -7.48, '2026-04-02 09:47:51'), ('Vitalum', 'VAM', 'vitalum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39172.png', 448, 0.11064687159102, 0.00000167, 714807.69, 37588830.19, 0.0000000000, 0.0000000000, 339718870.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -3.06, -4.39, -39.38, '2026-04-02 09:47:51'), ('Lagrange', 'LA', 'lagrange', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36510.png', 449, 0.19429285069284, 0.00000293, 12367912.78, 37498520.18, 0.0000000000, 0.0000000000, 193000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.80, 3.47, 5.72, -9.65, '2026-04-02 09:47:51'), ('Frankencoin', 'ZCHF', 'frankencoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31379.png', 450, 1.25125477221642, 0.00001885, 783320.11, 37388759.54, 0.0000000000, 0.0000000000, 29881012.54, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -0.61, -0.92, -2.42, '2026-04-02 09:47:51'), ('Dogelon Mars', 'ELON', 'dogelon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9436.png', 451, 0.00000003722729, 0.00000000, 3006538.19, 37174578.90, 0.0000000000, 0.0000000000, 998583953085067.25, 1000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -5.95, -1.58, 4.51, '2026-04-02 09:47:51'), ('ApeX Protocol', 'APEX', 'apex-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19843.png', 452, 0.26660026345870, 0.00000402, 1498929.01, 36782893.54, 0.0000000000, 0.0000000000, 137970207.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -5.25, -3.44, -8.37, '2026-04-02 09:47:51'), ('GoPlus Security', 'GPS', 'goplus-security', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35268.png', 453, 0.00828932560482, 0.00000012, 6671504.37, 36630504.29, 0.0000000000, 0.0000000000, 4418996916.70, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -8.40, 7.59, -2.91, '2026-04-02 09:47:51'), ('Pundi X (New)', 'PUNDIX', 'pundix-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9040.png', 454, 0.14075291055819, 0.00000212, 1682227.39, 36368657.71, 0.0000000000, 0.0000000000, 258386541.10, 258526640.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -1.34, -4.44, -8.92, '2026-04-02 09:47:51'), ('Vana', 'VANA', 'vana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34619.png', 455, 1.20758066372361, 0.00001819, 2730899.20, 36328856.69, 0.0000000000, 0.0000000000, 30084000.00, 120000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.57, -3.59, -8.55, -14.76, '2026-04-02 09:47:51'), ('iExec RLC', 'RLC', 'rlc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1637.png', 456, 0.41720434320012, 0.00000628, 3103161.00, 36296688.15, 0.0000000000, 0.0000000000, 86999784.99, 86999784.99, 0.0000000000, 1775123271, 0.0000000000, 0.40, 2.01, 1.92, 9.05, '2026-04-02 09:47:51'), ('MVL', 'MVL', 'mvl', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2982.png', 457, 0.00130493080001, 0.00000002, 78988.23, 36280937.35, 0.0000000000, 0.0000000000, 27802958863.10, 30000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -0.60, -0.16, -3.40, '2026-04-02 09:47:51'), ('Altlayer', 'ALT', 'altlayer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29073.png', 458, 0.00610474459480, 0.00000009, 9911826.06, 36154342.36, 0.0000000000, 0.0000000000, 5922334963.39, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, -2.97, -9.14, -12.57, '2026-04-02 09:47:51'), ('ssv.network', 'SSV', 'ssv-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12999.png', 459, 2.14362959823464, 0.00003229, 14142670.37, 36095461.96, 0.0000000000, 0.0000000000, 16838478.99, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -3.91, -6.20, -18.62, '2026-04-02 09:47:51'), ('Backpack', 'BP', 'backpack-exchange', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39686.png', 460, 0.14431964501129, 0.00000217, 4731497.70, 36079907.97, 0.0000000000, 0.0000000000, 249999977.24, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.37, -9.29, -5.90, -52.06, '2026-04-02 09:47:51'), ('Celo Dollar', 'CUSD', 'celo-dollar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7236.png', 461, 1.00017407161293, 0.00001507, 532614.91, 35560354.59, 0.0000000000, 0.0000000000, 35554165.62, 1000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.02, 0.07, -0.03, '2026-04-02 09:47:51'), ('Band', 'BAND', 'band-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4679.png', 462, 0.20405133042123, 0.00000307, 5076451.63, 35558061.08, 0.0000000000, 0.0000000000, 174260373.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.60, -0.69, -4.53, -0.57, '2026-04-02 09:47:51'), ('UMA', 'UMA', 'uma', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5617.png', 463, 0.39113318902530, 0.00000589, 3640729.35, 35439474.32, 0.0000000000, 0.0000000000, 90607177.60, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.49, -4.73, -4.46, -8.07, '2026-04-02 09:47:51'), ('Chia', 'XCH', 'chia-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9258.png', 464, 2.44356837388682, 0.00003681, 1852304.13, 35216037.87, 0.0000000000, 0.0000000000, 14411726.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -5.86, -13.82, -7.85, '2026-04-02 09:47:51'), ('Mango', 'MNGO', 'mango-markets', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11171.png', 465, 0.03146810213866, 0.00000047, 677.26, 35164565.36, 0.0000000000, 0.0000000000, 1117466989.40, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.38, 0.93, -1.36, -2.84, '2026-04-02 09:47:51'), ('Propy', 'PRO', 'propy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1974.png', 466, 0.35157359272818, 0.00000530, 4271344.10, 35157359.27, 0.0000000000, 0.0000000000, 100000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, 0.24, -5.12, -5.45, '2026-04-02 09:47:51'), ('RedStone', 'RED', 'redstone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21707.png', 467, 0.10297710999668, 0.00000155, 6081744.71, 35116017.19, 0.0000000000, 0.0000000000, 341007989.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.91, -1.85, -12.71, -30.84, '2026-04-02 09:47:51'), ('Powerledger', 'POWR', 'power-ledger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2132.png', 468, 0.06159013496934, 0.00000093, 3405087.48, 34991585.84, 0.0000000000, 0.0000000000, 568136209.68, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -1.76, -8.77, -1.39, '2026-04-02 09:47:51'), ('Notcoin', 'NOT', 'notcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28850.png', 469, 0.00034972148287, 0.00000001, 7015092.59, 34772599.26, 0.0000000000, 0.0000000000, 99429405866.91, 102456957533.56, 0.0000000000, 1775123271, 0.0000000000, -0.49, -3.57, -5.00, -2.10, '2026-04-02 09:47:51'), ('OpenLedger', 'OPEN', 'openledger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37456.png', 471, 0.16081311966748, 0.00000242, 6148398.55, 34655227.29, 0.0000000000, 0.0000000000, 215500000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -1.13, -9.35, 11.75, '2026-04-02 09:47:51'), ('Nasdaq tokenized ETF (xStock)', 'QQQX', 'nasdaq-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37057.png', 471, 575.85052164941976, 0.00867370, 4162594.37, 34672511.96, 0.0000000000, 0.0000000000, 60210.96, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -0.77, -1.13, -3.66, '2026-04-02 09:47:51'), ('IOST', 'IOST', 'iostoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2405.png', 472, 0.00107606289245, 0.00000002, 6999058.68, 34648567.63, 0.0000000000, 0.0000000000, 32199388972.00, 90000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.54, -1.14, 0.07, -8.01, '2026-04-02 09:47:51'), ('Ampleforth', 'AMPL', 'ampleforth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4056.png', 473, 1.22042286400245, 0.00001838, 1507.06, 34506838.46, 0.0000000000, 0.0000000000, 28274493.60, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -3.95, 4.31, -0.23, '2026-04-02 09:47:51'), ('Bio Protocol', 'BIO', 'bio', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34812.png', 474, 0.01639497266306, 0.00000025, 12008891.56, 34347054.43, 0.0000000000, 0.0000000000, 2094974791.22, 3320000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -2.10, -5.67, -19.05, '2026-04-02 09:47:51'), ('COTI', 'COTI', 'coti', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3992.png', 475, 0.01249710623557, 0.00000019, 4918819.39, 34295659.51, 0.0000000000, 0.0000000000, 2744288066.54, 4910000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -2.06, 3.44, 8.10, '2026-04-02 09:47:51'), ('Rootstock Infrastructure Framework', 'RIF', 'rsk-infrastructure-framework', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3701.png', 476, 0.03431100978761, 0.00000052, 698313.41, 34311009.79, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, 0.62, -3.01, 8.99, '2026-04-02 09:47:51'), ('DEAPcoin', 'DEP', 'deapcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5429.png', 477, 0.00114494090545, 0.00000002, 600535.42, 34225603.99, 0.0000000000, 0.0000000000, 29892900001.33, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -1.28, -1.72, -7.72, '2026-04-02 09:47:51'), ('Gold tokenized ETF (xStock)', 'GLDX', 'gold-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37024.png', 478, 424.72294986152235, 0.00639736, 469882.75, 34073761.05, 0.0000000000, 0.0000000000, 80225.85, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.18, -1.99, 4.48, -12.39, '2026-04-02 09:47:51'), ('SMART', 'SMART', 'smart-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28340.png', 479, 0.00506407748723, 0.00000008, 470106.44, 34032778.81, 0.0000000000, 0.0000000000, 6720430108.00, 836732311077.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -2.92, -5.54, 24.17, '2026-04-02 09:47:51'), ('PumpMeme', 'PM', 'pumpmeme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37614.png', 480, 1.06119867816952, 0.00001598, 157391.67, 33966863.21, 0.0000000000, 0.0000000000, 32008015.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.47, -2.35, -4.37, 0.53, '2026-04-02 09:47:51'), ('UNIPOLY', 'UNP', 'unipoly', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28735.png', 481, 0.15316810334989, 0.00000231, 354021.23, 33579043.30, 0.0000000000, 0.0000000000, 219230000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.83, -3.07, -4.40, -0.33, '2026-04-02 09:47:51'), ('SPDR S&P 500 Tokenized ETF (Ondo)', 'SPYON', 'spdr-sp-500-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38067.png', 482, 651.27871824951603, 0.00980983, 5034149.39, 33558986.19, 0.0000000000, 0.0000000000, 51527.84, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.91, -0.58, -4.06, '2026-04-02 09:47:51'), ('Osaka Protocol', 'OSAK', 'osaka-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27533.png', 483, 0.00000004458194, 0.00000000, 95251.58, 33475233.21, 0.0000000000, 0.0000000000, 750869738630302.00, 1000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, -1.17, 14.61, 120.87, '2026-04-02 09:47:51'), ('Fulcrom Finance', 'FUL', 'fulcrom-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24190.png', 484, 0.00199532606767, 0.00000003, 15934.47, 33211511.98, 0.0000000000, 0.0000000000, 16644653983.17, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -6.95, -11.16, -16.01, '2026-04-02 09:47:51'), ('Holoworld AI', 'HOLO', 'holoworld-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38309.png', 485, 0.05171056308784, 0.00000078, 4131888.37, 33130828.74, 0.0000000000, 0.0000000000, 640697504.67, 2048000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -2.27, -7.53, -14.03, '2026-04-02 09:47:51'), ('Somnia', 'SOMI', 'somnia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37637.png', 486, 0.15249281354455, 0.00000230, 6308768.47, 33088174.78, 0.0000000000, 0.0000000000, 216981863.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.22, -1.64, -6.21, -19.64, '2026-04-02 09:47:51'), ('Tokenlon Network Token', 'LON', 'tokenlon-network-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8083.png', 487, 0.26771303811823, 0.00000403, 19485.46, 33054065.62, 0.0000000000, 0.0000000000, 123468269.81, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -4.67, -1.12, -5.05, '2026-04-02 09:47:51'), ('KernelDAO', 'KERNEL', 'kerneldao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36180.png', 488, 0.11499712088389, 0.00000173, 109809131.51, 32924597.99, 0.0000000000, 0.0000000000, 286308020.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, 15.53, 24.20, 54.08, '2026-04-02 09:47:51'), ('Freysa', 'FAI', 'freysa-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34330.png', 489, 0.00401681965960, 0.00000006, 1067809.13, 32896547.97, 0.0000000000, 0.0000000000, 8189700000.00, 8189700000.00, 0.0000000000, 1775123271, 0.0000000000, 2.03, -8.09, -8.46, 39.67, '2026-04-02 09:47:51'), ('SwftCoin', 'SWFTC', 'swftcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2341.png', 488, 0.00329241580463, 0.00000005, 925285.84, 32924158.05, 0.0000000000, 0.0000000000, 10000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.18, -3.92, 0.44, -7.04, '2026-04-02 09:47:51'), ('Snek', 'SNEK', 'snek', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25264.png', 491, 0.00043759819746, 0.00000001, 6012758.68, 32701164.96, 0.0000000000, 0.0000000000, 74728746935.00, 76715880000.00, 0.0000000000, 1775123271, 0.0000000000, 0.17, -0.15, -4.03, -19.69, '2026-04-02 09:47:51'), ('Marvell tokenized stock (xStock)', 'MRVLX', 'marvell-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37050.png', 492, 103.04000000000001, 0.00155203, 2619.75, 32420775.15, 0.0000000000, 0.0000000000, 314642.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.88, 5.35, 31.70, '2026-04-02 09:47:51'), ('ECOMI', 'OMI', 'ecomi-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19075.png', 493, 0.00011439795319, 0.00000000, 948413.34, 32324318.14, 0.0000000000, 0.0000000000, 282560283955.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -1.92, -0.99, -3.92, '2026-04-02 09:47:51'), ('iota', 'SN9', 'iota-macrocosmos-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36904.png', 494, 8.04023969281200, 0.00012111, 354280.22, 32195805.17, 0.0000000000, 0.0000000000, 4004334.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -4.14, -23.22, 71.92, '2026-04-02 09:47:51'), ('Memecoin', 'MEME', 'meme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28301.png', 496, 0.00051397566051, 0.00000001, 5085006.82, 32143365.71, 0.0000000000, 0.0000000000, 62538692347.67, 69000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -2.14, -11.96, -9.94, '2026-04-02 09:47:51'), ('Illuvium', 'ILV', 'illuvium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8719.png', 496, 3.81116474600944, 0.00005741, 10874044.72, 32153241.64, 0.0000000000, 0.0000000000, 8436591.90, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -4.53, 5.48, 9.40, '2026-04-02 09:47:51'), ('io.net', 'IO', 'io-net', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29835.png', 497, 0.10200425239735, 0.00000154, 8204838.35, 32071319.97, 0.0000000000, 0.0000000000, 314411597.68, 800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -4.90, -7.67, -5.80, '2026-04-02 09:47:51'), ('Mango Network', 'MGO', 'mango-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36935.png', 498, 0.01997424876412, 0.00000030, 33546891.43, 32017982.94, 0.0000000000, 0.0000000000, 1602963061.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -0.83, -2.60, -6.96, '2026-04-02 09:47:51'), ('Phala Network', 'PHA', 'phala-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6841.png', 499, 0.03822008451660, 0.00000058, 27497494.95, 31899172.07, 0.0000000000, 0.0000000000, 834618041.14, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, 14.03, 9.69, 10.79, '2026-04-02 09:47:51'), ('PlaysOut', 'PLAY', 'playsout', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37534.png', 500, 0.05148556305044, 0.00000078, 1063770.72, 31774903.20, 0.0000000000, 0.0000000000, 617161420.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.67, -2.82, 31.94, 166.79, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('iShares Silver Trust Tokenized ETF (Ondo)', 'SLVON', 'ishares-silver-trust-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38057.png', 501, 64.53151392069834, 0.00097200, 9036008.57, 31656729.05, 0.0000000000, 0.0000000000, 490562.32, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, -3.90, 4.74, -15.28, '2026-04-02 09:47:51'), ('ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14806.png', 502, 0.00624512551468, 0.00000009, 9446244.70, 31601192.78, 0.0000000000, 0.0000000000, 5060137334.70, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -4.39, -5.96, -0.09, '2026-04-02 09:47:51'), ('Solayer', 'LAYER', 'solayer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35429.png', 503, 0.07689606135013, 0.00000116, 8644301.76, 31489403.01, 0.0000000000, 0.0000000000, 409506058.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.84, -3.27, -5.73, -10.42, '2026-04-02 09:47:51'), ('Locus Chain', 'LOCUS', 'locus-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3855.png', 506, 0.00753962723807, 0.00000011, 136823.06, 31291454.67, 0.0000000000, 0.0000000000, 4150265481.22, 7000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.27, 7.05, 1.99, -26.75, '2026-04-02 09:47:51'), ('Cyber', 'CYBER', 'cyberconnect', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24781.png', 505, 0.48102515700806, 0.00000725, 7541074.14, 31299160.68, 0.0000000000, 0.0000000000, 65067617.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.48, -3.27, -7.55, -10.41, '2026-04-02 09:47:51'), ('Ark', 'ARK', 'ark', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1586.png', 506, 0.16205457746962, 0.00000244, 1102080.39, 31180940.37, 0.0000000000, 0.0000000000, 192410118.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -2.10, -3.05, -6.81, '2026-04-02 09:47:51'), ('Bedrock', 'BR', 'bedrock-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36063.png', 507, 0.11894531448449, 0.00000179, 6991456.26, 31074463.41, 0.0000000000, 0.0000000000, 261250000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 4.44, 16.06, -26.98, 118.27, '2026-04-02 09:47:51'), ('WOO', 'WOO', 'wootrade', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7501.png', 509, 0.01636911449893, 0.00000025, 2229142.06, 30917690.27, 0.0000000000, 0.0000000000, 1888782088.29, 1888782088.29, 0.0000000000, 1775123271, 0.0000000000, -0.66, -6.17, -6.69, -3.63, '2026-04-02 09:47:51'), ('Bounce Token', 'AUCTION', 'bounce-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8602.png', 509, 4.54517337381810, 0.00006846, 5120258.19, 30863543.60, 0.0000000000, 0.0000000000, 6790399.63, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -0.48, -0.81, -2.77, '2026-04-02 09:47:51'), ('Steem', 'STEEM', 'steem', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1230.png', 510, 0.05664769786880, 0.00000085, 6441678.58, 30798049.49, 0.0000000000, 0.0000000000, 543676983.32, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.80, -3.05, -3.91, -2.32, '2026-04-02 09:47:51'), ('Ontology Gas', 'ONG', 'ontology-gas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3217.png', 511, 0.06869898897210, 0.00000103, 18804774.10, 30775418.60, 0.0000000000, 0.0000000000, 447974840.17, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.60, 3.12, 15.24, 10.16, '2026-04-02 09:47:51'), ('Klickl Token', 'KLK', 'klickl-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37016.png', 512, 0.30653246273831, 0.00000462, 281150.25, 30653246.27, 0.0000000000, 0.0000000000, 100000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 0.88, -4.01, -7.58, '2026-04-02 09:47:51'), ('Bancor', 'BNT', 'bancor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1727.png', 513, 0.28035056205806, 0.00000422, 3921820.22, 30554859.72, 0.0000000000, 0.0000000000, 108988045.16, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -2.93, -3.01, -1.14, '2026-04-02 09:47:51'), ('Hive', 'HIVE', 'hive-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5370.png', 514, 0.05693609750013, 0.00000086, 1888007.58, 30495259.62, 0.0000000000, 0.0000000000, 535605019.68, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -2.10, -9.33, -10.73, '2026-04-02 09:47:51'), ('Harmony', 'ONE', 'harmony', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3945.png', 515, 0.00204500908910, 0.00000003, 3869997.09, 30452509.31, 0.0000000000, 0.0000000000, 14891136413.76, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.02, -3.67, -5.46, -8.93, '2026-04-02 09:47:51'), ('Subsquid', 'SQD', 'subsquid', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12894.png', 516, 0.02948703337120, 0.00000044, 2627115.79, 30399163.83, 0.0000000000, 0.0000000000, 1030933273.03, 1337000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.77, -8.58, -11.33, -11.84, '2026-04-02 09:47:51'), ('Quack AI', 'Q', 'quack-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38236.png', 517, 0.00840002386681, 0.00000013, 4039113.19, 30381485.41, 0.0000000000, 0.0000000000, 3616833224.90, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.74, -1.17, -33.07, -66.37, '2026-04-02 09:47:51'), ('Liquity BOLD', 'BOLD', 'liquity-v2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38407.png', 518, 1.00328803478696, 0.00001511, 23642.52, 30181354.95, 0.0000000000, 0.0000000000, 30082442.83, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -0.08, -0.24, -0.04, '2026-04-02 09:47:51'), ('GMT', 'GMT', 'green-metaverse-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18069.png', 519, 0.00964473602347, 0.00000015, 117211593.27, 30008633.16, 0.0000000000, 0.0000000000, 3111400155.10, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.08, -4.59, -6.04, -14.18, '2026-04-02 09:47:51'), ('iShares Bitcoin Trust Tokenized Stock (Ondo)', 'IBITON', 'ishares-bitcoin-trust-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39769.png', 520, 38.78667741090233, 0.00058422, 0.00, 29923003.24, 0.0000000000, 0.0000000000, 771476.32, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.08, -1.47, -2.41, '2026-04-02 09:47:51'), ('Across Protocol', 'ACX', 'across-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22620.png', 521, 0.04252583418149, 0.00000064, 2956869.20, 29922767.18, 0.0000000000, 0.0000000000, 703637394.96, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.08, -0.13, 1.41, 24.24, '2026-04-02 09:47:51'), ('Berkshire Hathaway tokenized stock (xStock)', 'BRK.BX', 'berkshire-hathaway-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37020.png', 522, 487.42009593234985, 0.00734173, 2974.70, 29692656.88, 0.0000000000, 0.0000000000, 60918.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.19, 1.37, 1.05, 0.22, '2026-04-02 09:47:51'), ('Useless Coin', 'USELESS', 'theuselesscoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36828.png', 523, 0.02964511466347, 0.00000045, 4919625.41, 29618029.45, 0.0000000000, 0.0000000000, 999086351.65, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -5.62, -13.21, -26.89, '2026-04-02 09:47:51'), ('Pocket Network', 'POKT', 'pocket-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11823.png', 524, 0.01262173580812, 0.00000019, 980429.53, 29419726.14, 0.0000000000, 0.0000000000, 2330877985.93, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, 0.59, -7.29, -8.53, '2026-04-02 09:47:51'), ('ZEROBASE', 'ZBT', 'zerobase', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38427.png', 526, 0.10523157724946, 0.00000159, 68752496.82, 29377148.37, 0.0000000000, 0.0000000000, 279166664.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.05, 13.19, 54.16, 39.76, '2026-04-02 09:47:51'), ('Liquity USD', 'LUSD', 'liquity-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9566.png', 525, 1.00255158223235, 0.00001510, 4824.51, 29390612.45, 0.0000000000, 0.0000000000, 29315810.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.33, -2.07, -1.02, '2026-04-02 09:47:51'), ('MetaMask USD', 'MUSD', 'metamask-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38167.png', 527, 0.99967045215306, 0.00001506, 3211579.04, 29180711.97, 0.0000000000, 0.0000000000, 29190331.58, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.01, -0.02, -0.04, '2026-04-02 09:47:51'), ('HotKeySwap', 'HOTKEY', 'hotkeyswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29750.png', 528, 0.30788373705073, 0.00000464, 0.00, 29157123.57, 0.0000000000, 0.0000000000, 94701733.36, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -3.44, 26180.61, 0.27, '2026-04-02 09:47:51'), ('WAX', 'WAXP', 'wax', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2300.png', 529, 0.00637473942940, 0.00000010, 2038426.52, 29150427.27, 0.0000000000, 0.0000000000, 4572802950.54, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -1.01, -5.28, 2.26, '2026-04-02 09:47:51'), ('Civic', 'CVC', 'civic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1816.png', 530, 0.02881508436477, 0.00000043, 4648304.72, 28815084.36, 0.0000000000, 0.0000000000, 1000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -1.53, -6.58, -5.16, '2026-04-02 09:47:51'), ('dKargo', 'DKA', 'dkargo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5908.png', 532, 0.00572772207802, 0.00000009, 32616340.18, 28638610.39, 0.0000000000, 0.0000000000, 5000000000.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.06, 11.31, 11.70, 19.07, '2026-04-02 09:47:51'), ('KGeN', 'KGEN', 'kgen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38554.png', 531, 0.13613912974472, 0.00000205, 8255308.60, 28736593.44, 0.0000000000, 0.0000000000, 211082541.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, -18.44, -31.51, -30.12, '2026-04-02 09:47:51'), ('CARV', 'CARV', 'carv', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33372.png', 533, 0.05373536578413, 0.00000081, 6436643.67, 28559072.42, 0.0000000000, 0.0000000000, 531476282.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.55, -3.68, -4.45, -8.98, '2026-04-02 09:47:51'), ('RateX', 'RTX', 'ratex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39150.png', 534, 1.70270510834595, 0.00002565, 29844268.12, 28367067.11, 0.0000000000, 0.0000000000, 16660000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -2.74, 4.57, -31.06, '2026-04-02 09:47:51'), ('Manta Network', 'MANTA', 'manta-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13631.png', 535, 0.06051628737008, 0.00000091, 6289736.63, 28303130.21, 0.0000000000, 0.0000000000, 467694424.76, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -2.23, -7.69, -0.87, '2026-04-02 09:47:51'), ('NYM', 'NYM', 'nym', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17591.png', 536, 0.03400936157067, 0.00000051, 1391832.86, 28276232.74, 0.0000000000, 0.0000000000, 831424979.28, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 0.80, 5.08, 30.71, '2026-04-02 09:47:51'), ('USDK', 'USDK', 'usdk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4064.png', 537, 0.98857608159525, 0.00001489, 0.00, 28273347.11, 0.0000000000, 0.0000000000, 28600072.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.59, -1.06, -1.60, '2026-04-02 09:47:51'), ('Uquid Coin', 'UQC', 'uquid-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2273.png', 538, 2.80936926900206, 0.00004232, 29514.62, 28093692.69, 0.0000000000, 0.0000000000, 10000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.04, 0.03, -0.11, '2026-04-02 09:47:51'), ('Core', 'CORE', 'core-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23254.png', 539, 0.02600787444687, 0.00000039, 20658219.70, 28011202.38, 0.0000000000, 0.0000000000, 1077027745.36, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.37, -3.33, -63.19, -67.86, '2026-04-02 09:47:51'), ('Gradients', 'SN56', 'gradients', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36892.png', 540, 6.70745060523668, 0.00010103, 639868.51, 28007221.59, 0.0000000000, 0.0000000000, 4175539.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -3.34, -22.16, 65.04, '2026-04-02 09:47:51'), ('AI Companions', 'AIC', 'ai-companions', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32968.png', 542, 0.03723577462653, 0.00000056, 1875601.45, 27926819.80, 0.0000000000, 0.0000000000, 749999700.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.12, -5.06, -10.09, -32.31, '2026-04-02 09:47:51'), ('GUNZ', 'GUN', 'gunz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36156.png', 542, 0.01592299331674, 0.00000024, 11755046.06, 27546778.44, 0.0000000000, 0.0000000000, 1730000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.61, -5.80, -25.93, -42.83, '2026-04-02 09:47:51'), ('Electronic USD', 'EUSD', 'electronic-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22933.png', 544, 1.00063142854904, 0.00001507, 281394.40, 27512071.95, 0.0000000000, 0.0000000000, 27494711.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, 0.11, 0.32, 0.07, '2026-04-02 09:47:51'), ('deBridge', 'DBR', 'debridge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31528.png', 544, 0.01423356940566, 0.00000021, 4428471.66, 27395130.69, 0.0000000000, 0.0000000000, 1924684519.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.83, -2.45, -14.65, -4.34, '2026-04-02 09:47:51'), ('Janction', 'JCT', 'janction', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38909.png', 545, 0.00239364204456, 0.00000004, 22221915.56, 27511773.65, 0.0000000000, 0.0000000000, 11493687500.00, 50000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, 4.17, -15.65, 56.61, '2026-04-02 09:47:51'), ('Blast', 'BLAST', 'blast', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28480.png', 547, 0.00046617177230, 0.00000001, 16004253.34, 27356068.48, 0.0000000000, 0.0000000000, 58682378700.23, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.67, -4.64, -2.14, -7.21, '2026-04-02 09:47:51'), ('Kyber Network Crystal v2', 'KNC', 'kyber-network-crystal-v2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9444.png', 547, 0.13408679261297, 0.00000202, 5484764.64, 27317025.10, 0.0000000000, 0.0000000000, 203726441.41, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -4.78, -5.70, -3.87, '2026-04-02 09:47:51'), ('Venom', 'VENOM', 'venom', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22059.png', 548, 0.02748847835327, 0.00000041, 550297.25, 27183885.95, 0.0000000000, 0.0000000000, 988919270.00, 8000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.22, -1.32, 28.67, 9.88, '2026-04-02 09:47:51'), ('Brevis', 'BREV', 'brevis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39159.png', 549, 0.10861455602172, 0.00000164, 14300880.60, 27153639.01, 0.0000000000, 0.0000000000, 250000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -4.26, -10.66, -22.40, '2026-04-02 09:47:51'), ('Spell Token', 'SPELL', 'spell-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11289.png', 550, 0.00015826563963, 0.00000000, 3557783.87, 27144225.48, 0.0000000000, 0.0000000000, 171510541047.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.48, -4.15, -5.87, -6.87, '2026-04-02 09:47:51'), ('Renzo', 'REZ', 'renzo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30843.png', 551, 0.00333672961610, 0.00000005, 6329290.07, 27125238.24, 0.0000000000, 0.0000000000, 8129288663.82, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.58, 0.54, -5.03, 20.68, '2026-04-02 09:47:51'), ('Xertra', 'STRAX', 'stratis-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30168.png', 554, 0.01256932741513, 0.00000019, 552308.05, 27026245.74, 0.0000000000, 0.0000000000, 2150174376.78, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -2.68, -6.65, -10.66, '2026-04-02 09:47:51'), ('Invesco QQQ Tokenized ETF (Ondo)', 'QQQON', 'invesco-qqq-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38094.png', 553, 577.58640750456141, 0.00869985, 3244510.82, 26916599.71, 0.0000000000, 0.0000000000, 46601.86, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.74, -1.17, -3.30, '2026-04-02 09:47:51'), ('UNS TOKEN', 'UNS', 'uns-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23081.png', 554, 0.25452248196170, 0.00000383, 0.00, 26878643.09, 0.0000000000, 0.0000000000, 105604200.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -10.35, -3.97, '2026-04-02 09:47:51'), ('Merlin Chain', 'MERL', 'merlin-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30712.png', 555, 0.02241981680162, 0.00000034, 4760235.50, 26859277.00, 0.0000000000, 0.0000000000, 1198015008.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.74, -6.83, -16.50, -44.33, '2026-04-02 09:47:51'), ('Nomina', 'NOM', 'nomina', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38464.png', 540, 0.00973216003004, 0.00000015, 327831825.08, 28223264.09, 0.0000000000, 0.0000000000, 2900000000.00, 7500000000.00, 0.0000000000, 1775123271, 0.0000000000, -12.63, 65.36, 369.17, 180.01, '2026-04-02 09:47:51'), ('MiL.k', 'MLK', 'milk-alliance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5266.png', 557, 0.04956642507101, 0.00000075, 2348027.70, 26829074.61, 0.0000000000, 0.0000000000, 541275158.97, 986245419.00, 0.0000000000, 1775123271, 0.0000000000, -0.40, -2.15, -5.20, -6.84, '2026-04-02 09:47:51'), ('Lisk', 'LSK', 'lisk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1214.png', 558, 0.11777187653075, 0.00000177, 2330901.58, 26763230.79, 0.0000000000, 0.0000000000, 227246364.54, 400000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -3.69, -7.98, -9.98, '2026-04-02 09:47:51'), ('Perle', 'PRL', 'perle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39797.png', 552, 0.15522471603485, 0.00000234, 131168680.70, 27164325.31, 0.0000000000, 0.0000000000, 175000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.93, 19.62, -23.17, 63.43, '2026-04-02 09:47:51'), ('Micron Technology Tokenized Stock (Ondo)', 'MUON', 'micron-technology-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38014.png', 560, 352.64398004984037, 0.00531167, 10651602.50, 26501280.21, 0.0000000000, 0.0000000000, 75150.24, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, 3.37, -5.32, -9.62, '2026-04-02 09:47:51'), ('Microsoft tokenized stock (xStock)', 'MSFTX', 'microsoft-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37056.png', 562, 370.79469193967924, 0.00558507, 49781.14, 26426247.74, 0.0000000000, 0.0000000000, 71269.22, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -1.18, 0.03, -5.87, '2026-04-02 09:47:51'), ('Victoria VR', 'VR', 'victoria-vr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14822.png', 562, 0.00157202368411, 0.00000002, 959400.44, 26409997.89, 0.0000000000, 0.0000000000, 16800000000.00, 16800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.34, -16.92, -31.53, '2026-04-02 09:47:51'), ('Velvet', 'VELVET', 'velvet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37298.png', 565, 0.07195877487946, 0.00000108, 2100143.52, 26303912.88, 0.0000000000, 0.0000000000, 365541421.76, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.96, 1.18, 0.09, -13.11, '2026-04-02 09:47:51'), ('USD CoinVertible', 'USDCV', 'usd-coinvertible', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37180.png', 564, 0.99911040288539, 0.00001505, 40149308.13, 26313663.60, 0.0000000000, 0.0000000000, 26337093.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.05, 0.01, -0.08, '2026-04-02 09:47:51'), ('ISLM', 'ISLM', 'islamic-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26220.png', 565, 0.01200176973135, 0.00000018, 41222.69, 26241376.08, 0.0000000000, 0.0000000000, 2186458886.06, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.14, -5.36, -5.77, -50.92, '2026-04-02 09:47:51'), ('IQ', 'IQ', 'iq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2930.png', 566, 0.00102498487194, 0.00000002, 1485479.73, 26243739.48, 0.0000000000, 0.0000000000, 25604026163.93, 60000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -2.04, -5.83, -9.58, '2026-04-02 09:47:51'), ('EthereumPoW', 'ETHW', 'ethereum-pow', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21296.png', 567, 0.24319928603675, 0.00000366, 3529719.93, 26221503.59, 0.0000000000, 0.0000000000, 107818999.05, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -2.21, -10.14, -25.03, '2026-04-02 09:47:51'), ('Taiko', 'TAIKO', 'taiko', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31525.png', 568, 0.13410612734448, 0.00000202, 18550337.39, 26221201.01, 0.0000000000, 0.0000000000, 195525749.10, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.42, 4.14, 10.81, 11.99, '2026-04-02 09:47:51'), ('QANplatform', 'QANX', 'qanplatform', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5858.png', 569, 0.01467278816935, 0.00000022, 281618.91, 26219145.24, 0.0000000000, 0.0000000000, 1786923176.11, 3333333000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -5.56, 3.35, -10.66, '2026-04-02 09:47:51'), ('Kinetiq', 'KNTQ', 'kinetiq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39070.png', 570, 0.09669925313833, 0.00000146, 260205.26, 26108798.35, 0.0000000000, 0.0000000000, 270000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -14.62, -18.11, -41.06, '2026-04-02 09:47:51'), ('Verified Emeralds', 'VEREM', 'verified-emeralds', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39415.png', 571, 10.40009346640271, 0.00015665, 5815042.44, 26000233.67, 0.0000000000, 0.0000000000, 2500000.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, -2.68, -19.13, -35.45, '2026-04-02 09:47:51'), ('Shentu', 'CTK', 'shentu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4807.png', 572, 0.16404957319397, 0.00000247, 2962008.94, 25848213.44, 0.0000000000, 0.0000000000, 157563430.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.38, 0.97, 3.85, -4.68, '2026-04-02 09:47:51'), ('Liquity', 'LQTY', 'liquity', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7429.png', 573, 0.26825052632529, 0.00000404, 7008778.86, 25796655.26, 0.0000000000, 0.0000000000, 96166280.12, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.30, -5.99, -4.17, -6.89, '2026-04-02 09:47:51'), ('Big Time', 'BIGTIME', 'big-time', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28230.png', 574, 0.01190930572144, 0.00000018, 10032827.57, 25699866.94, 0.0000000000, 0.0000000000, 2157965169.48, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -3.40, -5.72, -11.55, '2026-04-02 09:47:51'), ('Aergo', 'AERGO', 'aergo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3637.png', 575, 0.05236085301154, 0.00000079, 3487323.84, 25656817.75, 0.0000000000, 0.0000000000, 489999995.77, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -1.62, -1.75, -3.29, '2026-04-02 09:47:51'), ('Autonomi', 'ANT', 'autonomi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35793.png', 576, 0.07921617686702, 0.00000119, 287726.89, 25620612.57, 0.0000000000, 0.0000000000, 323426522.00, 1200000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.35, 0.19, -3.11, -16.44, '2026-04-02 09:47:51'), ('Loopring', 'LRC', 'loopring', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1934.png', 577, 0.01866830771750, 0.00000028, 7264608.70, 25545842.93, 0.0000000000, 0.0000000000, 1368406998.50, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.54, -6.17, -20.42, -38.74, '2026-04-02 09:47:51'), ('peaq', 'PEAQ', 'peaq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14588.png', 578, 0.01307818021390, 0.00000020, 1726077.87, 25512762.17, 0.0000000000, 0.0000000000, 1950788393.57, 5667620228.64, 0.0000000000, 1775123271, 0.0000000000, -0.02, -3.50, -24.91, -11.79, '2026-04-02 09:47:51'), ('UPCX', 'UPC', 'upcx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28654.png', 579, 0.23013113338600, 0.00000347, 126377.40, 25471634.75, 0.0000000000, 0.0000000000, 110683132.60, 780000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -3.90, 14.26, -5.66, '2026-04-02 09:47:51'), ('Zentry', 'ZENT', 'zentry', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30963.png', 580, 0.00317949056937, 0.00000005, 1188100.72, 25466485.98, 0.0000000000, 0.0000000000, 8009612051.61, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, -1.10, -5.84, -12.24, '2026-04-02 09:47:51'), ('BOOK OF MEME', 'BOME', 'book-of-meme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29870.png', 581, 0.00036962062241, 0.00000001, 8039344.59, 25454617.53, 0.0000000000, 0.0000000000, 68866875901.73, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.65, -4.64, -6.97, -3.53, '2026-04-02 09:47:51'), ('Donkey King', 'DOKY', 'donkey-king', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31106.png', 582, 0.00293223154252, 0.00000004, 172078.02, 25435824.22, 0.0000000000, 0.0000000000, 8674561969.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.62, 901.00, 245.11, 222681.60, '2026-04-02 09:47:51'), ('Lorenzo Protocol', 'BANK', 'lorenzo-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36296.png', 583, 0.04359986272469, 0.00000066, 77686753.72, 25422002.41, 0.0000000000, 0.0000000000, 583075285.51, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -6.17, 11.87, 14.27, 21.51, '2026-04-02 09:47:51'), ('Constellation', 'DAG', 'constellation', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2868.png', 584, 0.00883763359327, 0.00000013, 1050304.58, 25394483.38, 0.0000000000, 0.0000000000, 2873448318.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -0.50, -11.58, -20.49, '2026-04-02 09:47:51'), ('GameBuild', 'GAME', 'gamebuild', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31246.png', 585, 0.00132871954759, 0.00000002, 749499.35, 25233098.56, 0.0000000000, 0.0000000000, 18990537622.00, 21419639400.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -1.87, -1.70, -3.68, '2026-04-02 09:47:51'), ('Pixels', 'PIXEL', 'pixels', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29335.png', 586, 0.00743526268176, 0.00000011, 13912970.21, 25150505.74, 0.0000000000, 0.0000000000, 3382598142.90, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.80, -6.85, -5.87, 51.75, '2026-04-02 09:47:51'), ('sUSD', 'SUSD', 'susd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2927.png', 587, 0.75491763907446, 0.00001137, 92010.27, 24961339.85, 0.0000000000, 0.0000000000, 33064984.25, 142399574.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, 0.49, -2.16, -7.68, '2026-04-02 09:47:51'), ('Bitcoin Gold', 'BTG', 'bitcoin-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2083.png', 588, 1.42132068651474, 0.00002141, 841.82, 24892901.90, 0.0000000000, 0.0000000000, 17513923.59, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, 65.66, 34.04, 43.90, '2026-04-02 09:47:51'), ('Secret', 'SCRT', 'secret', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5604.png', 589, 0.07384462425593, 0.00000111, 1913669.66, 24833328.80, 0.0000000000, 0.0000000000, 336291626.45, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.02, -2.30, -5.65, 0.04, '2026-04-02 09:47:51'), ('Metal DAO', 'MTL', 'metal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1788.png', 590, 0.27360015462545, 0.00000412, 928279.04, 24798000.36, 0.0000000000, 0.0000000000, 90635915.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, 0.03, 0.82, -2.64, '2026-04-02 09:47:51'), ('Animecoin', 'ANIME', 'anime', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35319.png', 592, 0.00447304843524, 0.00000007, 8552945.19, 24774446.89, 0.0000000000, 0.0000000000, 5538604656.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.10, -3.65, -8.12, -3.92, '2026-04-02 09:47:51'), ('Lista DAO', 'LISTA', 'lista-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21533.png', 592, 0.08774509483466, 0.00000132, 7011836.48, 24788547.11, 0.0000000000, 0.0000000000, 282506357.29, 800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, 0.41, 9.15, 3.40, '2026-04-02 09:47:51'), ('Wirex Token', 'WXT', 'wirex-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4090.png', 593, 0.00247215745045, 0.00000004, 421384.65, 24721574.50, 0.0000000000, 0.0000000000, 10000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.48, 1.24, 2.12, 1.69, '2026-04-02 09:47:51'), ('Coin98', 'C98', 'coin98', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10903.png', 594, 0.02466905368577, 0.00000037, 3798040.84, 24669026.13, 0.0000000000, 0.0000000000, 999998883.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -0.60, -7.01, -2.67, '2026-04-02 09:47:51'), ('MobileCoin', 'MOB', 'mobilecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7878.png', 595, 0.12422626125362, 0.00000187, 13343.29, 24646456.32, 0.0000000000, 0.0000000000, 198399727.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -0.41, -8.04, -29.47, '2026-04-02 09:47:51'), ('EGL1', 'EGL1', 'egl1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36761.png', 597, 0.02456083522283, 0.00000037, 4924390.41, 24560835.22, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -2.83, -35.04, -35.59, '2026-04-02 09:47:51'), ('Opinion', 'OPN', 'opinion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39564.png', 597, 0.17485267522705, 0.00000263, 20251565.49, 24578036.49, 0.0000000000, 0.0000000000, 140564257.66, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.26, 1.14, -16.16, -61.76, '2026-04-02 09:47:51'), ('TerraClassicUSD', 'USTC', 'terrausd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7129.png', 598, 0.00440074283903, 0.00000007, 1061218.35, 24552982.65, 0.0000000000, 0.0000000000, 5579281396.19, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.22, -1.70, -6.14, -12.44, '2026-04-02 09:47:51'), ('Yield Guild Games', 'YGG', 'yield-guild-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10688.png', 599, 0.03409207480508, 0.00000051, 12187416.59, 24476440.59, 0.0000000000, 0.0000000000, 717951040.72, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -3.23, -7.52, -11.37, '2026-04-02 09:47:51'), ('Apple tokenized stock (xStock)', 'AAPLX', 'apple-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36994.png', 600, 254.27644675355975, 0.00383002, 16055484.99, 24411632.11, 0.0000000000, 0.0000000000, 96004.30, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.17, 0.90, -3.41, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Stronghold SHx', 'SHX', 'stronghold-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3661.png', 601, 0.00419440311657, 0.00000006, 568361.21, 24301973.37, 0.0000000000, 0.0000000000, 5793905044.00, 99756866344.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -2.78, -10.82, -18.81, '2026-04-02 09:47:51'), ('Unitas', 'UP', 'unitas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39665.png', 602, 0.16614014840775, 0.00000250, 1345325326.16, 24256461.67, 0.0000000000, 0.0000000000, 146000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.55, 7.89, -2.68, 115.32, '2026-04-02 09:47:51'), ('MEET48', 'IDOL', 'meet48', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36775.png', 603, 0.02320442033165, 0.00000035, 4620041.72, 24281105.44, 0.0000000000, 0.0000000000, 1046400000.00, 4800000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.31, -0.69, -1.27, 26.69, '2026-04-02 09:47:51'), ('USDB', 'USDB', 'usdb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29599.png', 604, 1.00198504050213, 0.00001509, 91847.74, 24188184.38, 0.0000000000, 0.0000000000, 24140264.98, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.26, -0.04, 0.23, 0.18, '2026-04-02 09:47:51'), ('Chainbase', 'C', 'chainbase', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37340.png', 607, 0.07283592844670, 0.00000110, 50778074.53, 23973425.51, 0.0000000000, 0.0000000000, 329142856.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.07, 5.92, 22.72, 52.93, '2026-04-02 09:47:51'), ('tokenbot', 'CLANKER', 'tokenbot-2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34285.png', 606, 24.33267758007150, 0.00036651, 2358105.26, 23998766.49, 0.0000000000, 0.0000000000, 986277.26, 1000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -5.66, -3.70, -11.71, '2026-04-02 09:47:51'), ('Euler', 'EUL', 'euler-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14280.png', 611, 0.98383518243785, 0.00001482, 13209952.64, 23774490.52, 0.0000000000, 0.0000000000, 24165115.20, 27182818.28, 0.0000000000, 1775123271, 0.0000000000, -4.82, 0.56, 24.51, -13.67, '2026-04-02 09:47:51'), ('Cobak Token', 'CBK', 'cobak-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8107.png', 608, 0.23895393621122, 0.00000360, 2952777.94, 23895393.62, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.40, -2.29, -2.76, -4.08, '2026-04-02 09:47:51'), ('BounceBit', 'BB', 'bouncebit', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30746.png', 609, 0.02277677092446, 0.00000034, 4846368.59, 23887107.42, 0.0000000000, 0.0000000000, 1048748635.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.72, -2.46, -6.13, -9.09, '2026-04-02 09:47:51'), ('Oracle tokenized stock (xStock)', 'ORCLX', 'oracle-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37059.png', 610, 139.73642771220943, 0.00210477, 5449.74, 23826990.05, 0.0000000000, 0.0000000000, 170513.81, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.21, -8.46, -3.76, -4.70, '2026-04-02 09:47:51'), ('Drift', 'DRIFT', 'drift', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31278.png', 611, 0.04099820456590, 0.00000062, 70829467.58, 23826642.69, 0.0000000000, 0.0000000000, 581163076.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -42.25, -46.52, -50.98, '2026-04-02 09:47:51'), ('Ergo', 'ERG', 'ergo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1762.png', 612, 0.28590858368771, 0.00000431, 176123.95, 23746851.05, 0.0000000000, 0.0000000000, 83057496.00, 97739924.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -1.32, -1.32, -13.88, '2026-04-02 09:47:51'), ('MicroStrategy tokenized stock (xStock)', 'MSTRX', 'microstrategy-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37003.png', 613, 120.19106951710592, 0.00181037, 3657882.70, 23689576.01, 0.0000000000, 0.0000000000, 197099.30, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -5.28, -12.12, -8.86, '2026-04-02 09:47:51'), ('Infinex', 'INX', 'infinex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39461.png', 614, 0.01183089640976, 0.00000018, 4984475.53, 23594356.71, 0.0000000000, 0.0000000000, 1994300000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.72, -1.60, -4.44, -1.92, '2026-04-02 09:47:51'), ('Humidifi', 'WET', 'humidifi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39049.png', 615, 0.10237168467225, 0.00000154, 15395804.86, 23545487.47, 0.0000000000, 0.0000000000, 230000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.23, -12.52, 0.09, -4.79, '2026-04-02 09:47:51'), ('Catizen', 'CATI', 'catizen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32966.png', 616, 0.05700619518101, 0.00000086, 10235354.79, 23475234.29, 0.0000000000, 0.0000000000, 411801458.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, 8.87, 27.06, 44.41, '2026-04-02 09:47:51'), ('Corn', 'CORN', 'use-corn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36164.png', 617, 0.04470262084164, 0.00000067, 9690054.41, 23468875.94, 0.0000000000, 0.0000000000, 525000000.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.62, -0.31, 2.03, -2.81, '2026-04-02 09:47:51'), ('Audius', 'AUDIO', 'audius', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7455.png', 618, 0.01659977446400, 0.00000025, 4740056.92, 23377160.86, 0.0000000000, 0.0000000000, 1408281836.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.98, -3.73, -12.41, -13.78, '2026-04-02 09:47:51'), ('Alphabet Class A Tokenized Stock (Ondo)', 'GOOGLON', 'alphabet-class-a-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38001.png', 619, 291.64438616318370, 0.00439287, 2713104.48, 23376418.24, 0.0000000000, 0.0000000000, 80153.84, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, 0.84, 1.30, -2.17, '2026-04-02 09:47:51'), ('Collect on Fanable', 'COLLECT', 'collect-on-fanable', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39170.png', 620, 0.04350761611327, 0.00000066, 8444544.71, 23363589.85, 0.0000000000, 0.0000000000, 537000000.00, 3000000000.00, 0.0000000000, 1775123271, 0.0000000000, -5.82, 0.19, -26.73, 11.90, '2026-04-02 09:47:51'), ('Quai Network', 'QUAI', 'quai-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22354.png', 621, 0.02982453924950, 0.00000045, 307087.24, 23337238.40, 0.0000000000, 0.0000000000, 782484457.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.05, -6.11, -18.72, -27.64, '2026-04-02 09:47:51'), ('XPIN Network', 'XPIN', 'xpin-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36238.png', 622, 0.00111730210754, 0.00000002, 3272724.27, 23253923.60, 0.0000000000, 0.0000000000, 20812565774.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.03, 3.20, 0.91, -20.18, '2026-04-02 09:47:51'), ('Hana Network', 'HANA', 'hana-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38468.png', 623, 0.04104591982130, 0.00000062, 3723160.31, 23126818.96, 0.0000000000, 0.0000000000, 563437707.35, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.00, 1.54, 0.41, 19.62, '2026-04-02 09:47:51'), ('Neiro', 'NEIRO', 'neiro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32521.png', 624, 0.00005494287422, 0.00000000, 13380928.46, 23113596.33, 0.0000000000, 0.0000000000, 420684149767.27, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.39, -4.73, -6.11, -17.22, '2026-04-02 09:47:51'), ('Osmosis', 'OSMO', 'osmosis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12220.png', 625, 0.02988299314334, 0.00000045, 2262933.54, 22961127.91, 0.0000000000, 0.0000000000, 768367740.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.15, -2.23, -4.14, -11.15, '2026-04-02 09:47:51'), ('API3', 'API3', 'api3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7737.png', 627, 0.26513694956271, 0.00000399, 11704244.01, 22913659.62, 0.0000000000, 0.0000000000, 86421978.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.52, -3.04, -4.21, -4.32, '2026-04-02 09:47:51'), ('Isiklar Coin', 'ISIKC', 'isiklar-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5468.png', 625, 0.22962632333646, 0.00000346, 407128.69, 22962632.33, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, 0.01, 0.01, -7.55, '2026-04-02 09:47:51'), ('Mey Network', 'MEY', 'mey-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34269.png', 629, 0.08044998986979, 0.00000121, 343679.42, 22872678.94, 0.0000000000, 0.0000000000, 284309283.03, 2300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -2.95, -13.76, -22.12, '2026-04-02 09:47:51'), ('Cheelee', 'CHEEL', 'cheelee', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23054.png', 628, 0.40258822600381, 0.00000606, 1131539.23, 22878330.20, 0.0000000000, 0.0000000000, 56828115.49, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.34, -2.32, -4.40, -1.76, '2026-04-02 09:47:51'), ('Space and Time', 'SXT', 'space-and-time', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36405.png', 630, 0.01623757675820, 0.00000024, 11039342.18, 22732607.46, 0.0000000000, 0.0000000000, 1400000000.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.23, 5.38, -1.88, -11.97, '2026-04-02 09:47:51'), ('Flux', 'FLUX', 'zel', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3029.png', 631, 0.05578517860130, 0.00000084, 5700280.66, 22647878.04, 0.0000000000, 0.0000000000, 405983786.50, 560000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -0.57, 23.13, -5.21, '2026-04-02 09:47:51'), ('Tether Gold Tokens', 'XAUT0', 'tether-gold-tokens', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37082.png', 632, 4599.60781421991851, 0.06928122, 4270047.66, 22581669.60, 0.0000000000, 0.0000000000, 4909.48, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.35, -1.94, 4.09, -12.15, '2026-04-02 09:47:51'), ('NVIDIA Tokenized Stock (Ondo)', 'NVDAON', 'nvidia-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38093.png', 634, 171.67795679431589, 0.00258589, 19031506.95, 22563736.53, 0.0000000000, 0.0000000000, 131430.60, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -1.98, -2.62, -2.97, '2026-04-02 09:47:51'), ('CROSS', 'CROSS', 'cross', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37166.png', 635, 0.06725574207467, 0.00000101, 5048478.38, 22545664.23, 0.0000000000, 0.0000000000, 335222890.00, 985222890.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, 8.32, -2.99, -33.42, '2026-04-02 09:47:51'), ('SATS (Ordinals)', 'SATS', 'sats-ordinals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28194.png', 635, 0.00000001074551, 0.00000000, 3271820.28, 22565577.82, 0.0000000000, 0.0000000000, 2100000000000000.00, 2100000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -3.40, -2.51, -2.70, '2026-04-02 09:47:51'), ('ArcBlock', 'ABT', 'arcblock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2545.png', 637, 0.22596157267338, 0.00000340, 1099954.11, 22269485.85, 0.0000000000, 0.0000000000, 98554305.44, 186000000.00, 0.0000000000, 1775123271, 0.0000000000, -6.78, -27.09, 3.44, 32.89, '2026-04-02 09:47:51'), ('MediBloc', 'MED', 'medibloc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2303.png', 636, 0.00210072201447, 0.00000003, 128918.16, 22360172.97, 0.0000000000, 0.0000000000, 10644041819.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -1.01, -4.13, -6.01, '2026-04-02 09:47:51'), ('Cartesi', 'CTSI', 'cartesi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5444.png', 638, 0.02439348875223, 0.00000037, 13610916.39, 22171809.56, 0.0000000000, 0.0000000000, 908923269.71, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.25, 13.85, 4.41, 2.60, '2026-04-02 09:47:51'), ('Doodles', 'DOOD', 'doodles', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35747.png', 640, 0.00283601138817, 0.00000004, 9668355.69, 22120888.83, 0.0000000000, 0.0000000000, 7800000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, -4.71, -8.91, -6.55, '2026-04-02 09:47:51'), ('aixbt', 'AIXBT', 'aixbt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34103.png', 639, 0.02215008323007, 0.00000033, 10625787.12, 22126047.45, 0.0000000000, 0.0000000000, 998914867.38, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.52, -5.25, -9.39, -10.25, '2026-04-02 09:47:51'), ('Faith Tribe', 'FTRB', 'faith-tribe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18386.png', 641, 0.00667036806934, 0.00000010, 697545.36, 22009230.27, 0.0000000000, 0.0000000000, 3299552594.62, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.75, 2.86, 5.37, -2.08, '2026-04-02 09:47:51'), ('Giggle Fund', 'GIGGLE', 'giggle-fund', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38470.png', 642, 22.12892427731638, 0.00033332, 13635029.87, 21958925.93, 0.0000000000, 0.0000000000, 992317.82, 1000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -3.71, -9.17, -15.50, '2026-04-02 09:47:51'), ('Momentum', 'MMT', 'momentum-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38231.png', 643, 0.10751688424026, 0.00000162, 3519151.89, 21943704.08, 0.0000000000, 0.0000000000, 204095424.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.75, -1.07, -4.58, -7.31, '2026-04-02 09:47:51'), ('Bifrost', 'BFC', 'bifrost', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7817.png', 644, 0.01581401242598, 0.00000024, 729282.59, 21928319.48, 0.0000000000, 0.0000000000, 1386638564.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.48, -0.87, -5.44, -13.34, '2026-04-02 09:47:51'), ('Arkham', 'ARKM', 'arkham', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27565.png', 645, 0.09647686035119, 0.00000145, 23879251.16, 21716941.27, 0.0000000000, 0.0000000000, 225100000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.39, -1.75, -4.86, -7.96, '2026-04-02 09:47:51'), ('Adshares', 'ADS', 'adshares', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1883.png', 646, 0.55813757321679, 0.00000841, 665186.40, 21627347.28, 0.0000000000, 0.0000000000, 38749133.39, 38758206.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -2.16, -1.53, 1.50, '2026-04-02 09:47:51'), ('iShares Core S&P 500 Tokenized ETF (Ondo)', 'IVVON', 'ishares-core-sp-500-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38051.png', 647, 656.74687083328149, 0.00989220, 672817.72, 21615347.10, 0.0000000000, 0.0000000000, 32912.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.58, -0.79, -3.73, '2026-04-02 09:47:51'), ('Spacecoin', 'SPACE', 'spacecoin-org', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38136.png', 648, 0.00551965294194, 0.00000008, 3284877.52, 21579855.94, 0.0000000000, 0.0000000000, 3909640001.69, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.10, -3.19, -10.75, -20.54, '2026-04-02 09:47:51'), ('Usual', 'USUAL', 'usual', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33979.png', 649, 0.01246780441530, 0.00000019, 44939665.00, 21516094.66, 0.0000000000, 0.0000000000, 1725732450.20, 3000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.10, 2.00, -3.23, -15.17, '2026-04-02 09:47:51'), ('Katana', 'KAT', 'katana-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38769.png', 651, 0.00911258203145, 0.00000014, 265838309.16, 21341667.12, 0.0000000000, 0.0000000000, 2342000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.49, -9.96, -42.83, -33.33, '2026-04-02 09:47:51'), ('Allora', 'ALLO', 'allora', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38908.png', 650, 0.10671212531992, 0.00000161, 10338284.05, 21395781.13, 0.0000000000, 0.0000000000, 200500000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.82, 3.63, -9.39, 4.02, '2026-04-02 09:47:51'), ('Orizon', 'ORI', 'orizon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37649.png', 652, 56.56054434775926, 0.00085194, 240316.12, 21318637.30, 0.0000000000, 0.0000000000, 376917.12, 376917.12, 0.0000000000, 1775123271, 0.0000000000, 0.25, 3.29, 2.05, 0.95, '2026-04-02 09:47:51'), ('Biconomy', 'BICO', 'biconomy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9543.png', 653, 0.02127938257098, 0.00000032, 2809639.69, 21284549.44, 0.0000000000, 0.0000000000, 1000242811.14, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.64, -1.64, 0.17, 4.58, '2026-04-02 09:47:51'), ('OWB', 'OWB', 'owb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38588.png', 654, 0.04658941092510, 0.00000070, 148814.60, 21204304.33, 0.0000000000, 0.0000000000, 455131410.98, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, 1.21, -34.06, -31.82, '2026-04-02 09:47:51'), ('Adventure Gold', 'AGLD', 'adventure-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11568.png', 655, 0.22832851266837, 0.00000344, 5729755.85, 21195736.06, 0.0000000000, 0.0000000000, 92830001.00, 96000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -2.69, -3.70, 7.11, '2026-04-02 09:47:51'), ('QuarkChain', 'QKC', 'quarkchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2840.png', 656, 0.00292280260878, 0.00000004, 1119782.81, 21112296.88, 0.0000000000, 0.0000000000, 7223305746.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -2.55, -2.24, -9.06, '2026-04-02 09:47:51'), ('Smooth Love Potion', 'SLP', 'smooth-love-potion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5824.png', 657, 0.00057604630583, 0.00000001, 2395977.22, 20953831.75, 0.0000000000, 0.0000000000, 36375255835.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.98, -3.83, -4.41, 8.83, '2026-04-02 09:47:51'), ('Comtech Gold', 'CGO', 'comtech-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20245.png', 658, 148.46115743592071, 0.00223618, 1005688.98, 20933023.20, 0.0000000000, 0.0000000000, 141000.00, 141000.00, 0.0000000000, 1775123271, 0.0000000000, -0.35, -2.07, 4.48, -12.18, '2026-04-02 09:47:51'), ('Clearpool', 'CPOOL', 'clearpool', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12573.png', 659, 0.02136941094830, 0.00000032, 1980931.41, 20843274.99, 0.0000000000, 0.0000000000, 975379014.27, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.31, -2.94, -9.89, 10.81, '2026-04-02 09:47:51'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2222.png', 660, 0.11159070266310, 0.00000168, 0.00, 20810873.52, 0.0000000000, 0.0000000000, 186492897.95, 210000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 09:47:51'), ('CoinEx Token', 'CET', 'coinex-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2941.png', 661, 0.02910227763332, 0.00000044, 39885.86, 20622851.24, 0.0000000000, 0.0000000000, 708633582.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, -0.60, -3.90, 1.14, '2026-04-02 09:47:51'), ('Definitive', 'EDGE', 'definitive', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36288.png', 662, 0.09826847376033, 0.00000148, 13877180.17, 20565268.02, 0.0000000000, 0.0000000000, 209276355.25, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -9.34, -21.87, 1.00, '2026-04-02 09:47:51'), ('Global Commercial Business', 'GCB', 'global-commercial-business', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32068.png', 663, 0.01709639168156, 0.00000026, 48.39, 20547208.52, 0.0000000000, 0.0000000000, 1201844746.37, 2500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -0.27, -0.32, -7.35, '2026-04-02 09:47:51'), ('Hippo Protocol', 'HP', 'hippo-protocol-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36556.png', 664, 0.01542893355472, 0.00000023, 187027.26, 20519386.23, 0.0000000000, 0.0000000000, 1329929003.44, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.26, -2.11, -7.13, -7.82, '2026-04-02 09:47:51'), ('Sonic SVM', 'SONIC', 'sonic-svm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35051.png', 665, 0.03709526553597, 0.00000056, 4281082.54, 20443367.70, 0.0000000000, 0.0000000000, 551104498.30, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -3.49, -7.69, -17.55, '2026-04-02 09:47:51'), ('GeorgePlaysClashRoyale', 'CLASH', 'georgeplaysclashroyale', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38585.png', 666, 0.02043368592031, 0.00000031, 805085.42, 20427338.19, 0.0000000000, 0.0000000000, 999689349.77, 999999967.83, 0.0000000000, 1775123271, 0.0000000000, -3.41, -4.25, -21.25, -37.01, '2026-04-02 09:47:51'), ('Metis', 'METIS', 'metisdao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9640.png', 667, 2.76143619781539, 0.00004159, 2883994.57, 20248049.61, 0.0000000000, 0.0000000000, 7332434.34, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -2.94, -9.24, -10.78, '2026-04-02 09:47:51'), ('Aevo', 'AEVO', 'aevo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29676.png', 668, 0.02206187877397, 0.00000033, 5107225.34, 20215609.34, 0.0000000000, 0.0000000000, 916314043.26, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.84, -1.69, -11.22, -2.89, '2026-04-02 09:47:51'), ('DIA', 'DIA', 'dia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6138.png', 669, 0.16819338633378, 0.00000253, 2117161.27, 20128729.19, 0.0000000000, 0.0000000000, 119676104.00, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -2.46, -3.89, -6.60, '2026-04-02 09:47:51'), ('Mira', 'MIRA', 'mira-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38495.png', 670, 0.07486976083444, 0.00000113, 4481086.83, 20098068.17, 0.0000000000, 0.0000000000, 268440395.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.53, -2.19, -4.29, -14.61, '2026-04-02 09:47:51'), ('Tokamak Network', 'TOKAMAK', 'tokamak-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6731.png', 672, 0.45777094910533, 0.00000690, 369166.19, 20069344.01, 0.0000000000, 0.0000000000, 43841454.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -1.99, -3.63, -6.66, '2026-04-02 09:47:51'), ('Boundless', 'ZKC', 'boundless', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38371.png', 671, 0.06956072007393, 0.00000105, 5691295.65, 20075394.65, 0.0000000000, 0.0000000000, 288602456.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -1.18, -4.39, -15.46, '2026-04-02 09:47:51'), ('TokenPocket', 'TPT', 'tokenpocket', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5947.png', 673, 0.00578255202808, 0.00000009, 92227.39, 20044970.27, 0.0000000000, 0.0000000000, 3466457400.00, 5900000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.73, -5.83, -11.66, '2026-04-02 09:47:51'), ('USAT', 'USAT', 'tether-usat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38386.png', 674, 1.00031452561499, 0.00001507, 4332145.88, 20008341.16, 0.0000000000, 0.0000000000, 20002050.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.05, 0.06, 0.14, '2026-04-02 09:47:51'), ('Hyperlane', 'HYPER', 'hyperlane', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36281.png', 675, 0.08271809696564, 0.00000125, 8961596.15, 19964823.23, 0.0000000000, 0.0000000000, 241359798.67, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -1.53, -4.43, -7.04, '2026-04-02 09:47:51'), ('MAP Protocol', 'MAPO', 'map-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4956.png', 676, 0.00325759556155, 0.00000005, 342021.43, 19903355.70, 0.0000000000, 0.0000000000, 6109830186.38, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -0.49, -1.48, -6.01, '2026-04-02 09:47:51'), ('WalletConnect Token', 'WCT', 'walletconnect-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33152.png', 677, 0.05405837512439, 0.00000081, 8313817.38, 19834495.71, 0.0000000000, 0.0000000000, 366908840.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -4.32, -7.08, -6.72, '2026-04-02 09:47:51'), ('Based', 'BASED', 'basedone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39812.png', 678, 0.08404250342875, 0.00000127, 73003511.20, 19749988.31, 0.0000000000, 0.0000000000, 235000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.51, -7.21, -23.73, -23.73, '2026-04-02 09:47:51'), ('Enso', 'ENSO', 'enso', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38668.png', 679, 0.96203084584591, 0.00001449, 18327355.92, 19808215.12, 0.0000000000, 0.0000000000, 20590000.00, 127339703.00, 0.0000000000, 1775123271, 0.0000000000, -0.70, -4.55, -11.52, -28.25, '2026-04-02 09:47:51'), ('SmarDex', 'SDEX', 'smardex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24203.png', 680, 0.00201385975454, 0.00000003, 368041.50, 19701731.59, 0.0000000000, 0.0000000000, 9783070318.88, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -0.65, -9.25, -25.96, '2026-04-02 09:47:51'), ('Swarm Network', 'TRUTH', 'swarm-network-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38178.png', 681, 0.00933731876890, 0.00000014, 1699107.01, 19471160.32, 0.0000000000, 0.0000000000, 2085305300.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.67, -5.03, -0.88, -2.85, '2026-04-02 09:47:51'), ('Magma Finance', 'MAGMA', 'magma-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39121.png', 682, 0.10224851212149, 0.00000154, 1702800.64, 19427217.30, 0.0000000000, 0.0000000000, 190000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.63, -5.37, -25.79, -10.82, '2026-04-02 09:47:51'), ('MetaMUI', 'MMUI', 'metamui', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11223.png', 683, 0.04066716304101, 0.00000061, 552482.42, 19367593.70, 0.0000000000, 0.0000000000, 476246491.00, 800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.02, -0.30, 0.33, '2026-04-02 09:47:51'), ('Public Masterpiece Token', 'PMT', 'public-masterpiece-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32232.png', 684, 0.10875602651908, 0.00000164, 284388.82, 19333072.18, 0.0000000000, 0.0000000000, 177765525.24, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -0.16, -0.62, -2.55, '2026-04-02 09:47:51'), ('Oho', 'OHO', 'oho', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22264.png', 685, 0.00079687438799, 0.00000001, 157690.03, 19223715.17, 0.0000000000, 0.0000000000, 24123896382.00, 45000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -3.18, -4.38, 8.88, '2026-04-02 09:47:51'), ('Chevron tokenized stock (xStock)', 'CVXX', 'chevron-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37022.png', 686, 201.56559320166301, 0.00303607, 14330.09, 19105193.19, 0.0000000000, 0.0000000000, 94784.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -1.28, -6.16, 0.72, '2026-04-02 09:47:51'), ('WINkLink', 'WIN', 'wink', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4206.png', 687, 0.00001913492722, 0.00000000, 6461328.21, 19014412.66, 0.0000000000, 0.0000000000, 993701854154.29, 993701859243.39, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.67, -6.46, -14.78, '2026-04-02 09:47:51'), ('MAX Exchange Token', 'MAX', 'max-exchange-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5067.png', 688, 0.28702940262882, 0.00000432, 24674.49, 18924180.46, 0.0000000000, 0.0000000000, 65931156.50, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.27, 0.53, -1.24, '2026-04-02 09:47:51'), ('Chintai', 'CHEX', 'chex-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8534.png', 690, 0.01514561527369, 0.00000023, 166765.50, 18914925.34, 0.0000000000, 0.0000000000, 1248871373.06, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.24, -6.84, -20.61, -52.99, '2026-04-02 09:47:51'), ('OLAXBT', 'AIO', 'olaxbt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37562.png', 688, 0.08227083628960, 0.00000124, 1195266.70, 18942860.06, 0.0000000000, 0.0000000000, 230250000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.80, 2.67, 9.52, -16.60, '2026-04-02 09:47:51'), ('Celer Network', 'CELR', 'celer-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3814.png', 691, 0.00241179499621, 0.00000004, 2858096.11, 18820259.21, 0.0000000000, 0.0000000000, 7803424106.99, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.92, -1.45, -10.61, -4.60, '2026-04-02 09:47:51'), ('StrikeX', 'STRX', 'strikecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9220.png', 692, 0.02153362231565, 0.00000032, 0.00, 18791982.92, 0.0000000000, 0.0000000000, 872680993.76, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -3.34, -3.84, -17.73, '2026-04-02 09:47:51'), ('Uchain', 'UCN', 'uchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38187.png', 693, 373.88066327162824, 0.00563155, 4068894.91, 18694033.16, 0.0000000000, 0.0000000000, 50000.00, 100000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -0.74, -13.22, -38.62, '2026-04-02 09:47:51'), ('Acurast', 'ACU', 'acurast', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36492.png', 694, 0.08602719012871, 0.00000130, 2787332.92, 18667900.26, 0.0000000000, 0.0000000000, 217000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -2.46, 0.80, -14.24, '2026-04-02 09:47:51'), ('SynFutures', 'F', 'synfutures', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34297.png', 695, 0.00501859538685, 0.00000008, 12154865.04, 18551006.52, 0.0000000000, 0.0000000000, 3696453905.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -2.18, -4.45, -8.03, '2026-04-02 09:47:51'), ('Treasure', 'MAGIC', 'magic-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14783.png', 696, 0.05659321797881, 0.00000085, 12875242.27, 18550186.94, 0.0000000000, 0.0000000000, 327781094.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.85, -2.63, -4.47, -5.16, '2026-04-02 09:47:51'), ('Aurora', 'AURORA', 'aurora-near', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14803.png', 697, 0.02647174695695, 0.00000040, 276081.66, 18356473.12, 0.0000000000, 0.0000000000, 693436408.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -1.06, -7.86, -4.06, '2026-04-02 09:47:51'), ('Caldera', 'ERA', 'caldera', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37374.png', 698, 0.12331597606021, 0.00000186, 4677156.42, 18312422.44, 0.0000000000, 0.0000000000, 148500000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.82, -1.39, -3.79, -12.36, '2026-04-02 09:47:51'), ('Electroneum', 'ETN', 'electroneum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2137.png', 699, 0.00101420065742, 0.00000002, 273288.02, 18235142.83, 0.0000000000, 0.0000000000, 17979817604.56, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 1.19, 0.54, 9.77, '2026-04-02 09:47:51'), ('Apertum', 'APTM', 'apertum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36215.png', 700, 0.20792689315829, 0.00000313, 878522.79, 18178085.63, 0.0000000000, 0.0000000000, 87425370.32, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.37, -1.95, -5.51, -36.22, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Capybobo', 'PYBOBO', 'capybobo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39151.png', 701, 0.00077208463317, 0.00000001, 5193902.95, 18105384.65, 0.0000000000, 0.0000000000, 23450000000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, 0.80, -0.76, -3.80, '2026-04-02 09:47:51'), ('Prom', 'PROM', 'prom', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4120.png', 702, 0.99086379143954, 0.00001492, 1728923.41, 18083264.19, 0.0000000000, 0.0000000000, 18250000.00, 19250000.00, 0.0000000000, 1775123271, 0.0000000000, -1.26, -1.53, -3.87, -10.78, '2026-04-02 09:47:51'), ('Eclipse', 'ES', 'eclipse-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36174.png', 703, 0.13616811148805, 0.00000205, 3377619.38, 18062408.59, 0.0000000000, 0.0000000000, 132647860.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.32, -1.17, 6.88, -4.65, '2026-04-02 09:47:51'), ('Marlin', 'POND', 'marlin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7497.png', 704, 0.00219464731205, 0.00000003, 1083768.38, 18057590.73, 0.0000000000, 0.0000000000, 8228014876.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.85, 0.63, 0.32, -10.38, '2026-04-02 09:47:51'), ('Delysium', 'AGI', 'delysium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24007.png', 705, 0.01063603433437, 0.00000016, 1127262.40, 18043367.56, 0.0000000000, 0.0000000000, 1696437505.95, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -4.54, -11.03, 0.91, '2026-04-02 09:47:51'), ('Checkmate', 'CHECK', 'checkmate', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38926.png', 706, 0.05460063704432, 0.00000082, 10547804.90, 18013427.37, 0.0000000000, 0.0000000000, 329912403.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.24, 60.94, 9.20, 10.78, '2026-04-02 09:47:51'), ('Xai', 'XAI', 'xai-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28933.png', 707, 0.00897279076774, 0.00000014, 3321671.77, 18010580.95, 0.0000000000, 0.0000000000, 2007244057.44, 2500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -2.15, -8.34, -3.55, '2026-04-02 09:47:51'), ('iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)', 'TLTON', 'ishares-20-year-treasury-bond-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38031.png', 709, 88.18781618812213, 0.00132832, 1907373.46, 17966352.07, 0.0000000000, 0.0000000000, 203728.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -1.11, -0.17, -3.39, '2026-04-02 09:47:51'), ('COINDEPO', 'COINDEPO', 'coindepo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38545.png', 709, 0.07159182050295, 0.00000108, 1516340.62, 17920781.18, 0.0000000000, 0.0000000000, 250318836.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.26, -4.14, 0.51, -3.13, '2026-04-02 09:47:51'), ('Yala', 'YU', 'yala-org', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37345.png', 711, 0.21521427638543, 0.00000324, 5.26, 17918680.33, 0.0000000000, 0.0000000000, 83259719.70, 16000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.02, -3.83, -6.66, 6.75, '2026-04-02 09:47:51'), ('Cisco tokenized stock (xStock)', 'CSCOX', 'cisco-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37032.png', 708, 78.28095844547809, 0.00117910, 24122.91, 17980700.25, 0.0000000000, 0.0000000000, 229694.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, -3.19, -0.63, -5.14, -1.35, '2026-04-02 09:47:51'), ('MovieBloc', 'MBL', 'moviebloc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4038.png', 712, 0.00092243609179, 0.00000001, 7393423.81, 17740186.88, 0.0000000000, 0.0000000000, 19231887214.00, 30000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.12, -3.73, 0.17, 3.51, '2026-04-02 09:47:51'), ('zkPass', 'ZKP', 'zkpass', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39035.png', 713, 0.06774842462250, 0.00000102, 7267167.72, 17727504.40, 0.0000000000, 0.0000000000, 261666666.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -2.35, -6.63, -21.86, '2026-04-02 09:47:51'), ('Orderly', 'ORDER', 'orderly-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32809.png', 714, 0.04776437034032, 0.00000072, 7636607.41, 17653717.39, 0.0000000000, 0.0000000000, 369600127.98, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, -6.83, -12.65, -9.53, '2026-04-02 09:47:51'), ('SaucerSwap', 'SAUCE', 'saucerswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21914.png', 715, 0.01974181937755, 0.00000030, 22561.70, 17616499.93, 0.0000000000, 0.0000000000, 892344296.85, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.93, -5.16, 14.69, '2026-04-02 09:47:51'), ('Gains Network', 'GNS', 'gains-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13663.png', 716, 0.72448834059747, 0.00001091, 1422190.35, 17586484.30, 0.0000000000, 0.0000000000, 24274351.03, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.88, -2.43, -4.58, -8.24, '2026-04-02 09:47:51'), ('Cetus Protocol', 'CETUS', 'cetus-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25114.png', 717, 0.01903291369729, 0.00000029, 10880367.16, 17557173.29, 0.0000000000, 0.0000000000, 922463768.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.65, -4.46, -19.73, 16.71, '2026-04-02 09:47:51'), ('Lucidum Coin', 'LUCIC', 'lucidum-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36255.png', 719, 0.10689439832092, 0.00000161, 49575.95, 17541947.46, 0.0000000000, 0.0000000000, 164105395.00, 210000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.40, -5.01, -9.24, -8.02, '2026-04-02 09:47:51'), ('Dolomite', 'DOLO', 'dolomite', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35929.png', 718, 0.03975215483924, 0.00000060, 12502888.07, 17555424.81, 0.0000000000, 0.0000000000, 441621967.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 6.93, 25.66, 21.83, 18.99, '2026-04-02 09:47:51'), ('Tensor', 'TNSR', 'tensor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30449.png', 720, 0.03779666974849, 0.00000057, 7356531.50, 17465949.95, 0.0000000000, 0.0000000000, 462102880.16, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.34, -5.01, -6.09, -13.49, '2026-04-02 09:47:51'), ('Vine Coin', 'VINE', 'vine-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35421.png', 721, 0.01746353541275, 0.00000026, 2294824.22, 17463432.45, 0.0000000000, 0.0000000000, 999994104.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.54, 1.50, 7.21, 6.90, '2026-04-02 09:47:51'), ('Santos FC Fan Token', 'SANTOS', 'santos-fc-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15248.png', 722, 1.08381671992992, 0.00001632, 3252406.05, 17443872.19, 0.0000000000, 0.0000000000, 16094854.29, 30000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.58, -0.92, 7.65, -16.56, '2026-04-02 09:47:51'), ('DeAgentAI', 'AIA', 'deagentai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38430.png', 723, 0.09166596616665, 0.00000138, 7043183.47, 17320421.81, 0.0000000000, 0.0000000000, 188951500.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.31, -7.39, -2.09, 11.25, '2026-04-02 09:47:51'), ('Anoma', 'XAN', 'anoma', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38481.png', 724, 0.00688208907077, 0.00000010, 4654779.10, 17205222.68, 0.0000000000, 0.0000000000, 2500000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.24, -11.81, -27.74, 0.55, '2026-04-02 09:47:51'), ('Palantir tokenized stock (xStock)', 'PLTRX', 'palantir-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37062.png', 725, 143.93249190133852, 0.00216797, 1540.37, 17113573.29, 0.0000000000, 0.0000000000, 118900.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.40, -6.55, 2.81, '2026-04-02 09:47:51'), ('Symbol', 'XYM', 'symbol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8677.png', 726, 0.00268432291275, 0.00000004, 89392.53, 17074796.28, 0.0000000000, 0.0000000000, 6360932283.64, 8999999999.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, 0.82, -0.89, 1.16, '2026-04-02 09:47:51'), ('Infinity Ground', 'AIN', 'infinity-ground', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36770.png', 727, 0.05845723908143, 0.00000088, 1685191.59, 17067571.07, 0.0000000000, 0.0000000000, 291966766.45, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.87, 9.76, -4.68, 48.51, '2026-04-02 09:47:51'), ('XSGD', 'XSGD', 'xsgd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8489.png', 728, 0.77798506111429, 0.00001172, 502750.95, 17003571.47, 0.0000000000, 0.0000000000, 21855910.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.05, -0.28, -0.97, '2026-04-02 09:47:51'), ('INFINIT', 'IN', 'infinit', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37609.png', 729, 0.05589019278362, 0.00000084, 5236199.93, 17013518.05, 0.0000000000, 0.0000000000, 304409722.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -1.38, -3.63, -14.31, '2026-04-02 09:47:51'), ('Torch of Liberty', 'LIBERTY', 'torch-of-liberty', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36803.png', 730, 0.01690404082669, 0.00000025, 204906.85, 16904040.83, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.65, 0.59, -9.24, -11.39, '2026-04-02 09:47:51'), ('ROGin AI', 'ROG', 'rogin-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20490.png', 731, 0.25106363645396, 0.00000378, 52670.72, 16818721.27, 0.0000000000, 0.0000000000, 66989873.61, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, 0.03, -0.08, 0.97, '2026-04-02 09:47:51'), ('Dent', 'DENT', 'dent', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1886.png', 734, 0.00016742934626, 0.00000000, 5932657.14, 16742934.63, 0.0000000000, 0.0000000000, 100000000000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.80, -5.70, -16.04, -39.08, '2026-04-02 09:47:51'), ('Ore', 'ORE', 'ore-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32782.png', 732, 37.69035883155582, 0.00056771, 431866.24, 16801044.15, 0.0000000000, 0.0000000000, 445765.04, 3000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.67, -7.08, -17.62, -42.60, '2026-04-02 09:47:51'), ('Avail', 'AVAIL', 'avail', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32376.png', 733, 0.00445788751114, 0.00000007, 1201392.13, 16783765.58, 0.0000000000, 0.0000000000, 3764959420.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.15, -4.39, 6.14, 26.75, '2026-04-02 09:47:51'), ('Gigachad', 'GIGA', 'gigachad-meme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30063.png', 735, 0.00179753503680, 0.00000003, 1345137.99, 16721411.30, 0.0000000000, 0.0000000000, 9302411888.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.93, -7.11, -6.36, -11.92, '2026-04-02 09:47:51'), ('FAR Labs', 'FAR', 'farcana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22331.png', 736, 0.00345487249186, 0.00000005, 877787.59, 16695291.28, 0.0000000000, 0.0000000000, 4832390000.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.47, 23.99, 13.88, 205.19, '2026-04-02 09:47:51'), ('FLock.io', 'FLOCK', 'flock-io', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34987.png', 737, 0.04926565565360, 0.00000074, 4025181.98, 16663195.57, 0.0000000000, 0.0000000000, 338231478.88, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -3.56, -8.86, -13.58, '2026-04-02 09:47:51'), ('Pfizer tokenized stock (xStock)', 'PFEX', 'pfizer-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37063.png', 738, 27.31999999999999, 0.00041151, 387.48, 16657466.70, 0.0000000000, 0.0000000000, 609716.94, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.43, 0.44, 0.74, '2026-04-02 09:47:51'), ('Goatseus Maximus', 'GOAT', 'goatseus-maximus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33440.png', 739, 0.01660090770316, 0.00000025, 13159750.42, 16600611.66, 0.0000000000, 0.0000000000, 999982166.93, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -6.85, 0.90, -7.98, '2026-04-02 09:47:51'), ('Sapien', 'SAPIEN', 'sapien-io', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38117.png', 740, 0.06628264823320, 0.00000100, 4485856.86, 16570662.06, 0.0000000000, 0.0000000000, 250000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.24, 1.59, -7.41, -18.60, '2026-04-02 09:47:51'), ('BNB Attestation Service', 'BAS', 'bnb-attestation-service', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37387.png', 741, 0.00660648282030, 0.00000010, 5001258.79, 16516207.05, 0.0000000000, 0.0000000000, 2500000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 4.30, -0.91, -43.70, -6.93, '2026-04-02 09:47:51'), ('Coca-Cola tokenized stock (xStock)', 'KOX', 'coca-cola-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37033.png', 743, 77.98020983124159, 0.00117457, 25536.61, 16471369.20, 0.0000000000, 0.0000000000, 211224.99, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.31, 1.02, 2.68, -2.89, '2026-04-02 09:47:51'), ('HarryPotterObamaSonic10Inu (ERC-20)', 'BITCOIN', 'harrypotterobamasonic10inu-eth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25220.png', 743, 0.01647014667016, 0.00000025, 2884151.41, 16466822.25, 0.0000000000, 0.0000000000, 999798155.00, 999798155.00, 0.0000000000, 1775123271, 0.0000000000, -0.78, -4.70, -6.74, -17.19, '2026-04-02 09:47:51'), ('Sophon', 'SOPH', 'sophon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32087.png', 744, 0.00821925292517, 0.00000012, 5545113.16, 16438505.85, 0.0000000000, 0.0000000000, 2000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.62, -0.25, -6.95, -3.91, '2026-04-02 09:47:51'), ('Exxon Mobil tokenized stock (xStock)', 'XOMX', 'exxon-mobil-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37039.png', 745, 170.69431892163777, 0.00257107, 16565.03, 16361233.31, 0.0000000000, 0.0000000000, 95851.07, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.66, 2.10, 2.85, 4.68, '2026-04-02 09:47:51'), ('Orbler', 'ORBR', 'orbler', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17520.png', 746, 0.01600380164138, 0.00000024, 32316.52, 16253248.90, 0.0000000000, 0.0000000000, 1015586750.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 6.53, 36.62, -32.25, '2026-04-02 09:47:51'), ('Metadium', 'META', 'metadium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3418.png', 747, 0.00936650618431, 0.00000014, 151303.64, 16237856.80, 0.0000000000, 0.0000000000, 1733608720.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -1.72, -1.20, 0.42, '2026-04-02 09:47:51'), ('PepsiCo tokenized stock (xStock)', 'PEPX', 'pepsico-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37064.png', 748, 160.17517669120733, 0.00241263, 21804.09, 16227987.85, 0.0000000000, 0.0000000000, 101314.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.07, 0.99, 3.80, -5.63, '2026-04-02 09:47:51'), ('IAGON', 'IAG', 'iagon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11078.png', 749, 0.04310494177891, 0.00000065, 13365127.80, 16208338.92, 0.0000000000, 0.0000000000, 376020434.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -7.63, -7.30, -9.34, '2026-04-02 09:47:51'), ('DORA', 'DORA', 'dora', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37482.png', 750, 0.01636470404879, 0.00000025, 43001.26, 16202457.65, 0.0000000000, 0.0000000000, 990085589.37, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.18, 0.20, -1.67, '2026-04-02 09:47:51'), ('ChainGPT', 'CGPT', 'chaingpt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23756.png', 750, 0.01833603795556, 0.00000028, 10367226.58, 16072496.46, 0.0000000000, 0.0000000000, 876552311.99, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -2.84, -11.50, -12.57, '2026-04-02 09:47:51'), ('Nockchain', 'NOCK', 'nockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38767.png', 752, 0.00832275737246, 0.00000013, 383598.41, 15972944.33, 0.0000000000, 0.0000000000, 1919188992.00, 4294967296.00, 0.0000000000, 1775123271, 0.0000000000, -3.83, -13.15, -11.43, -11.34, '2026-04-02 09:47:51'), ('Vesper', 'VSP', 'vesper', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8492.png', 753, 1.68755286603182, 0.00002542, 0.00, 15887734.87, 0.0000000000, 0.0000000000, 9414659.05, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -2.83, -63.52, 2098.09, '2026-04-02 09:47:51'), ('Radix', 'XRD', 'radix-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11948.png', 754, 0.00118092990031, 0.00000002, 254534.83, 15825927.45, 0.0000000000, 0.0000000000, 13401242063.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -1.54, -21.50, -46.36, '2026-04-02 09:47:51'), ('Titan\'s Tap', 'TIT', 'titans-tap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36666.png', 755, 0.00051436445236, 0.00000001, 99586.60, 15784982.44, 0.0000000000, 0.0000000000, 30688322970.00, 80000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.19, -0.46, 1.56, '2026-04-02 09:47:51'), ('Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5228.png', 756, 2.03416168719648, 0.00003064, 1290005.64, 15660087.32, 0.0000000000, 0.0000000000, 7698546.00, 9975000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 2.07, 6.53, 27.58, '2026-04-02 09:47:51'), ('Bonfida', 'FIDA', 'bonfida-sns', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7978.png', 757, 0.01586209210159, 0.00000024, 60297958.97, 15717918.94, 0.0000000000, 0.0000000000, 990910835.79, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.25, 20.93, 12.06, 8.89, '2026-04-02 09:47:51'), ('Braintrust', 'BTRST', 'braintrust', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11584.png', 757, 0.06485296303570, 0.00000098, 50939.64, 15652118.78, 0.0000000000, 0.0000000000, 241347782.00, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -2.17, -7.27, -24.00, '2026-04-02 09:47:51'), ('Metaplex', 'MPLX', 'metaplex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21870.png', 758, 0.02974160661321, 0.00000045, 1701705.75, 15609017.49, 0.0000000000, 0.0000000000, 524820925.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -2.79, -15.61, -7.25, '2026-04-02 09:47:51'), ('Resolv', 'RESOLV', 'resolv', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36713.png', 760, 0.04119648288635, 0.00000062, 17162024.39, 15553721.94, 0.0000000000, 0.0000000000, 377549753.04, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.92, 3.46, 4.19, -29.19, '2026-04-02 09:47:51'), ('AO', 'AO', 'ao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35386.png', 762, 2.52674044297419, 0.00003806, 1949791.20, 15486627.36, 0.0000000000, 0.0000000000, 6129093.08, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -16.86, -5.34, -10.85, -33.26, '2026-04-02 09:47:51'), ('Power Protocol', 'POWER', 'powerprotocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39042.png', 762, 0.07385264784551, 0.00000111, 4016737.96, 15509056.05, 0.0000000000, 0.0000000000, 210000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.82, -1.86, -19.78, -96.01, '2026-04-02 09:47:51'), ('iShares Core MSCI EAFE Tokenized ETF (Ondo)', 'IEFAON', 'ishares-core-msci-eafe-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38021.png', 763, 91.21909508902202, 0.00137398, 1944792.50, 15445993.06, 0.0000000000, 0.0000000000, 169328.51, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.20, -1.81, 0.91, -3.13, '2026-04-02 09:47:51'), ('Araracoin', 'ARARA', 'araracoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38219.png', 764, 0.00042566340363, 0.00000001, 15105.87, 15430298.38, 0.0000000000, 0.0000000000, 36250000000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 0.04, -0.03, 1.04, '2026-04-02 09:47:51'), ('Xphere', 'XP', 'xphere', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36056.png', 763, 0.00588136882792, 0.00000009, 543691.74, 15451019.22, 0.0000000000, 0.0000000000, 2627112780.68, 5500000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.10, -0.48, 0.65, -7.25, '2026-04-02 09:47:51'), ('Pepecoin', 'PEP', 'pepecoin-org', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31806.png', 766, 0.00014784634997, 0.00000000, 132463.81, 15117120.74, 0.0000000000, 0.0000000000, 102248860000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.76, 5.95, -7.21, -25.51, '2026-04-02 09:47:51'), ('Solend', 'SLND', 'solend', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13524.png', 767, 0.15091470740747, 0.00000227, 10.43, 15091470.74, 0.0000000000, 0.0000000000, 100000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, -1.09, -11.25, -15.24, '2026-04-02 09:47:51'), ('Nosana', 'NOS', 'nosana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16612.png', 768, 0.21333200098936, 0.00000321, 598966.11, 15054820.95, 0.0000000000, 0.0000000000, 70569913.93, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.70, -12.36, -26.71, 30.66, '2026-04-02 09:47:51'), ('Orchid', 'OXT', 'orchid', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5026.png', 769, 0.01504925707333, 0.00000023, 844789.41, 15007339.39, 0.0000000000, 0.0000000000, 997214634.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.28, 0.72, 3.18, -16.52, '2026-04-02 09:47:51'), ('Initia', 'INIT', 'initia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33120.png', 770, 0.08100784742163, 0.00000122, 10957836.49, 14984557.50, 0.0000000000, 0.0000000000, 184976616.18, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, 3.24, -3.94, -1.18, '2026-04-02 09:47:51'), ('DODO', 'DODO', 'dodo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7224.png', 771, 0.01494302277636, 0.00000023, 17470172.10, 14943022.78, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.20, -2.40, 2.68, 1.97, '2026-04-02 09:47:51'), ('KONET', 'KONET', 'konet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29724.png', 772, 0.03407290890199, 0.00000051, 154610.77, 14908004.98, 0.0000000000, 0.0000000000, 437532499.10, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, 1.68, 29.99, 148.16, '2026-04-02 09:47:51'), ('Hermez Network', 'HEZ', 'hermez-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7424.png', 773, 3.16931415367512, 0.00004774, 0.00, 14895776.52, 0.0000000000, 0.0000000000, 4700000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.93, -0.43, 1.10, '2026-04-02 09:47:51'), ('DIAM', 'DIAM', 'diam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35728.png', 774, 0.00777805686506, 0.00000012, 137211.47, 14851336.71, 0.0000000000, 0.0000000000, 1909389063.67, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 0.31, 0.23, 3.56, '2026-04-02 09:47:51'), ('Amber tokenized stock (xStock)', 'AMBRX', 'amber-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37015.png', 775, 2.58000000000000, 0.00003886, 183.37, 14824662.60, 0.0000000000, 0.0000000000, 5745993.26, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 3.01, -4.09, -2.25, '2026-04-02 09:47:51'), ('Tesla Tokenized Stock (Ondo)', 'TSLAON', 'tesla-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38029.png', 776, 372.79694281524399, 0.00561522, 4358194.16, 14812728.03, 0.0000000000, 0.0000000000, 39734.04, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -0.98, -1.96, -5.11, '2026-04-02 09:47:51'), ('Alaya Governance Token', 'AGT', 'alaya-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36195.png', 777, 0.00641791045506, 0.00000010, 5783228.99, 14797305.45, 0.0000000000, 0.0000000000, 2305626660.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.01, -14.56, 3.75, 5.65, '2026-04-02 09:47:51'), ('Orochi Network', 'ON', 'orochi-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38750.png', 778, 0.10140211002511, 0.00000153, 8420884.39, 14629789.42, 0.0000000000, 0.0000000000, 144275000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 3.51, 33.55, -7.07, 38.31, '2026-04-02 09:47:51'), ('Agoras: Tau Net', 'AGRS', 'agoras-tokens', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1037.png', 778, 0.49414018307085, 0.00000744, 139581.78, 14755920.67, 0.0000000000, 0.0000000000, 29861810.84, 42000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.62, 20.58, 37.26, 56.14, '2026-04-02 09:47:51'), ('OPEN tokenized stock (xStock)', 'OPENX', 'open-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37740.png', 780, 4.44000000000000, 0.00006688, 258.53, 14749861.05, 0.0000000000, 0.0000000000, 3322040.78, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.14, -7.50, -9.20, -12.77, '2026-04-02 09:47:51'), ('Ponke', 'PONKE', 'ponke', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29150.png', 781, 0.02650873733238, 0.00000040, 1618358.37, 14726775.96, 0.0000000000, 0.0000000000, 555544226.00, 555555555.00, 0.0000000000, 1775123271, 0.0000000000, 0.31, -2.84, -6.12, -9.10, '2026-04-02 09:47:51'), ('iShares Gold Trust Tokenized ETF (Ondo)', 'IAUON', 'ishares-gold-trust-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38041.png', 782, 86.77715755878113, 0.00130707, 3856283.08, 14711020.47, 0.0000000000, 0.0000000000, 169526.42, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -2.08, 4.06, -12.39, '2026-04-02 09:47:51'), ('USDM', 'USDM', 'usdm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39192.png', 782, 1.00175311890400, 0.00001509, 328478.93, 14705445.28, 0.0000000000, 0.0000000000, 14679710.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.30, 0.46, 0.67, 0.52, '2026-04-02 09:47:51'), ('Chromia', 'CHR', 'chromia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3978.png', 785, 0.01539450453492, 0.00000023, 3731850.21, 14622191.73, 0.0000000000, 0.0000000000, 949831915.38, 978064789.00, 0.0000000000, 1775123271, 0.0000000000, -1.48, 2.34, 7.06, -11.19, '2026-04-02 09:47:51'), ('Limitless', 'LMTS', 'limitless-lmts', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38756.png', 783, 0.11154015574894, 0.00000168, 5376952.10, 14678537.26, 0.0000000000, 0.0000000000, 131598680.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.36, 0.54, -10.32, -11.53, '2026-04-02 09:47:51'), ('OpenKaito', 'SN5', 'openkaito', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36874.png', 786, 4.19478564098900, 0.00006318, 56035.38, 14603508.60, 0.0000000000, 0.0000000000, 3481348.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.22, -2.63, -10.78, 60.08, '2026-04-02 09:47:51'), ('AbbVie tokenized stock (xStock)', 'ABBVX', 'abbvie-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37011.png', 795, 212.26644271797130, 0.00319725, 18192.18, 14357914.45, 0.0000000000, 0.0000000000, 67641.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.93, -2.92, 3.04, -8.70, '2026-04-02 09:47:51'), ('Intel tokenized stock (xStock)', 'INTCX', 'intel-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37028.png', 788, 46.63000000000000, 0.00070236, 14784.39, 14595190.00, 0.0000000000, 0.0000000000, 313000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 4.53, 0.13, 6.58, '2026-04-02 09:47:51'), ('JOE', 'JOE', 'joe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11396.png', 789, 0.03606852491013, 0.00000054, 2152894.69, 14556327.82, 0.0000000000, 0.0000000000, 403574248.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.75, -3.25, -13.60, -8.52, '2026-04-02 09:47:51'), ('Decimal', 'DEL', 'decimal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12400.png', 789, 0.00130328000169, 0.00000002, 325147.99, 14493781.98, 0.0000000000, 0.0000000000, 11121003895.80, 92075616000.00, 0.0000000000, 1775123271, 0.0000000000, 0.17, -1.57, -14.36, -10.07, '2026-04-02 09:47:51'), ('Degen', 'DEGEN', 'degen-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30096.png', 790, 0.00067042072839, 0.00000001, 2478427.90, 14431120.03, 0.0000000000, 0.0000000000, 21525468144.22, 36963632968.52, 0.0000000000, 1775123271, 0.0000000000, -0.79, -3.44, -5.33, -1.63, '2026-04-02 09:47:51'), ('Nillion', 'NIL', 'nillion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35702.png', 792, 0.03363112061297, 0.00000051, 4554153.75, 14425783.32, 0.0000000000, 0.0000000000, 428941500.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -3.89, -0.19, -3.01, -34.73, '2026-04-02 09:47:51'), ('Vanguard tokenized ETF (xStock)', 'VTIX', 'vanguard-tokenized-etf-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37047.png', 792, 322.50924395410993, 0.00485777, 214386.07, 14395953.04, 0.0000000000, 0.0000000000, 44637.33, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.64, 0.19, -4.88, '2026-04-02 09:47:51'), ('Newton Protocol', 'NEWT', 'newton-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36861.png', 794, 0.06683985346355, 0.00000101, 3673094.12, 14370568.49, 0.0000000000, 0.0000000000, 215000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.79, -3.24, -5.45, -5.34, '2026-04-02 09:47:51'), ('iShares Core US Aggregate Bond Tokenized ETF (Ondo)', 'AGGON', 'ishares-core-us-aggregate-bond-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38072.png', 794, 101.48216430821304, 0.00152857, 1575323.38, 14361858.25, 0.0000000000, 0.0000000000, 141521.01, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -0.43, 1.24, -1.03, '2026-04-02 09:47:51'), ('Moonriver', 'MOVR', 'moonriver', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9285.png', 796, 1.25727064444271, 0.00001894, 7707029.65, 14315965.00, 0.0000000000, 0.0000000000, 11386542.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.23, -2.37, 17.60, 3.22, '2026-04-02 09:47:51'), ('STBL', 'STBL', 'stbl', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38359.png', 797, 0.02829067200056, 0.00000043, 3859413.18, 14145336.00, 0.0000000000, 0.0000000000, 500000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.16, -10.62, -17.78, -28.69, '2026-04-02 09:47:51'), ('Abey', 'ABEY', 'abeychain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16690.png', 798, 0.01364288016174, 0.00000021, 19967.98, 14139003.81, 0.0000000000, 0.0000000000, 1036365022.83, 1333656293.05, 0.0000000000, 1775123271, 0.0000000000, 0.40, 0.47, 15.62, -4.49, '2026-04-02 09:47:51'), ('Honeywell tokenized stock (xStock)', 'HONX', 'honeywell-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37027.png', 799, 224.18683198551076, 0.00337680, 689349.33, 14127243.50, 0.0000000000, 0.0000000000, 63015.49, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.96, -1.74, 0.05, -8.53, '2026-04-02 09:47:51'), ('QIE Blockchain', 'QIE', 'qi-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21988.png', 800, 0.16715481066463, 0.00000252, 16961.82, 14102699.77, 0.0000000000, 0.0000000000, 84369093.00, 150000565.00, 0.0000000000, 1775123271, 0.0000000000, -3.95, -7.71, -9.30, -15.04, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('HeyElsa', 'ELSA', 'heyelsa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39387.png', 801, 0.06136295805580, 0.00000092, 4246801.65, 14050890.14, 0.0000000000, 0.0000000000, 228980000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -3.63, -6.44, -17.69, '2026-04-02 09:47:51'), ('Robinhood tokenized stock (xStock)', 'HOODX', 'robinhood-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37041.png', 802, 67.57158371112446, 0.00101779, 23663164.96, 14034603.56, 0.0000000000, 0.0000000000, 207699.79, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -4.18, -5.53, -10.28, '2026-04-02 09:47:51'), ('Destra Network', 'DSYNC', 'destra-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29884.png', 804, 0.01434224976710, 0.00000022, 2786616.86, 13982943.57, 0.0000000000, 0.0000000000, 974947710.13, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.24, -9.09, -19.08, -25.06, '2026-04-02 09:47:51'), ('Energy Web Token', 'EWT', 'energy-web-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5268.png', 804, 0.46534820049310, 0.00000701, 319935.35, 13989361.82, 0.0000000000, 0.0000000000, 30062138.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.71, 3.37, 0.12, -15.46, '2026-04-02 09:47:51'), ('FUNToken', 'FUN', 'funtoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1757.png', 806, 0.00127820123300, 0.00000002, 3912691.74, 13812500.28, 0.0000000000, 0.0000000000, 10806201658.40, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, 2.54, -6.53, -2.25, '2026-04-02 09:47:51'), ('ARPA', 'ARPA', 'arpa-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4039.png', 807, 0.00906330404239, 0.00000014, 4234535.20, 13772475.36, 0.0000000000, 0.0000000000, 1519586598.39, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -1.31, -3.36, -3.23, '2026-04-02 09:47:51'), ('DOGS', 'DOGS', 'dogs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32698.png', 808, 0.00002663059527, 0.00000000, 3099425.44, 13761360.10, 0.0000000000, 0.0000000000, 516750000000.00, 550000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, -2.29, -3.64, 0.65, '2026-04-02 09:47:51'), ('AVA (Travala)', 'AVA', 'ava', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2776.png', 808, 0.19055178185844, 0.00000287, 4026909.76, 13750539.18, 0.0000000000, 0.0000000000, 72161693.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -1.64, -3.75, -3.48, '2026-04-02 09:47:51'), ('FirmaChain', 'FCT', 'firmachain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4953.png', 809, 0.01194724827883, 0.00000018, 1826604.33, 13750415.93, 0.0000000000, 0.0000000000, 1150927444.53, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -1.16, -2.46, -1.04, '2026-04-02 09:47:51'), ('TARS AI', 'TAI', 'tars-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20605.png', 810, 0.01534123705759, 0.00000023, 744972.70, 13687294.51, 0.0000000000, 0.0000000000, 892189753.90, 999999988.00, 0.0000000000, 1775123271, 0.0000000000, 2.47, -7.77, -4.55, 8.35, '2026-04-02 09:47:51'), ('StablR Euro', 'EURR', 'stablr-euro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29042.png', 812, 1.14973698474000, 0.00001732, 4832906.97, 13662947.69, 0.0000000000, 0.0000000000, 11883541.95, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.06, 0.01, -1.24, '2026-04-02 09:47:51'), ('Gods Unchained', 'GODS', 'gods-unchained', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10631.png', 812, 0.03189758456656, 0.00000048, 709750.45, 13579731.90, 0.0000000000, 0.0000000000, 425729160.40, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, -4.26, -5.80, -4.06, '2026-04-02 09:47:51'), ('AstraZeneca tokenized stock (xStock)', 'AZNX', 'astrazeneca-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37018.png', 805, 101.12764665294141, 0.00152323, 708276.98, 13853071.68, 0.0000000000, 0.0000000000, 136986.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.84, -1.44, 8.13, -0.08, '2026-04-02 09:47:51'), ('Origin Protocol', 'OGN', 'origin-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5117.png', 814, 0.02033295954479, 0.00000031, 4357831.12, 13524671.84, 0.0000000000, 0.0000000000, 665160023.00, 1409664846.00, 0.0000000000, 1775123271, 0.0000000000, -0.89, -2.47, -9.75, 3.41, '2026-04-02 09:47:51'), ('Folks Finance', 'FOLKS', 'folks-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38864.png', 815, 1.10538678939358, 0.00001665, 1499634.45, 13483957.95, 0.0000000000, 0.0000000000, 12198407.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.19, -0.41, 0.80, -9.24, '2026-04-02 09:47:51'), ('Railgun', 'RAIL', 'railgun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10854.png', 816, 0.93693687844779, 0.00001411, 322303.57, 13491425.56, 0.0000000000, 0.0000000000, 14399503.18, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.24, -2.13, -1.97, -8.91, '2026-04-02 09:47:51'), ('Artificial Liquid Intelligence', 'ALI', 'alethea-artificial-liquid-intelligence-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16876.png', 818, 0.00147360273090, 0.00000002, 152167.31, 13436444.07, 0.0000000000, 0.0000000000, 9118091184.67, 9870903732.81, 0.0000000000, 1775123271, 0.0000000000, 0.44, 1.54, 0.18, -10.57, '2026-04-02 09:47:51'), ('PAAL AI', 'PAAL', 'paal-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27178.png', 818, 0.01344727607517, 0.00000020, 1470984.19, 13431672.17, 0.0000000000, 0.0000000000, 998839623.20, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.19, -6.15, -14.03, -18.09, '2026-04-02 09:47:51'), ('SyncGPT', 'SYNC', 'sync-gpt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33104.png', 819, 0.06713317680898, 0.00000101, 0.00, 13426635.36, 0.0000000000, 0.0000000000, 200000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.01, 0.02, -0.05, '2026-04-02 09:47:51'), ('Collector Crypt', 'CARDS', 'collector-crypt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38283.png', 820, 0.03405895157486, 0.00000051, 1494744.46, 13406164.01, 0.0000000000, 0.0000000000, 393616461.81, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.15, -7.83, -16.12, 3.02, '2026-04-02 09:47:51'), ('Ark of Panda', 'AOP', 'ark-of-panda', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38433.png', 821, 0.03776145257000, 0.00000057, 1250408.17, 13216508.32, 0.0000000000, 0.0000000000, 349999998.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.13, -0.30, 33.53, '2026-04-02 09:47:51'), ('Wanchain', 'WAN', 'wanchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2606.png', 822, 0.06628285179774, 0.00000100, 2595965.52, 13183219.46, 0.0000000000, 0.0000000000, 198893365.35, 210000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.43, -1.89, -3.28, 0.78, '2026-04-02 09:47:51'), ('CrowdStrike tokenized stock (xStock)', 'CRWDX', 'crowdstrike-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37035.png', 828, 376.20869449265376, 0.00566661, 19343.16, 12974309.25, 0.0000000000, 0.0000000000, 34487.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -4.15, -2.11, -3.20, '2026-04-02 09:47:51'), ('B3 (Base)', 'B3', 'b3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35690.png', 824, 0.00029360395328, 0.00000000, 1861339.96, 13169911.16, 0.0000000000, 0.0000000000, 44856041667.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -3.14, -4.67, -19.72, '2026-04-02 09:47:51'), ('Alpha Quark Token', 'AQT', 'alpha-quark-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7460.png', 825, 0.48903628050436, 0.00000737, 1333993.02, 13109204.83, 0.0000000000, 0.0000000000, 26806201.00, 30000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -2.51, -0.69, -3.29, '2026-04-02 09:47:51'), ('Abbott tokenized stock (xStock)', 'ABTX', 'abbott-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37010.png', 825, 103.45039703564528, 0.00155821, 113429.00, 13097751.15, 0.0000000000, 0.0000000000, 126609.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 0.57, -1.50, -10.76, '2026-04-02 09:47:51'), ('Starpower', 'STAR', 'starpower', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37743.png', 827, 0.07021150030915, 0.00000106, 1944995.02, 13057909.06, 0.0000000000, 0.0000000000, 185979633.06, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -1.40, -1.56, -1.30, '2026-04-02 09:47:51'), ('Young', 'YNG', 'young', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37393.png', 827, 0.48055572319638, 0.00000724, 7073.38, 12975004.53, 0.0000000000, 0.0000000000, 27000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.61, -0.15, 0.28, '2026-04-02 09:47:51'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7617.png', 831, 141.55413920419267, 0.00213215, 57002.24, 12941373.41, 0.0000000000, 0.0000000000, 91423.49, 100000.00, 0.0000000000, 1775123271, 0.0000000000, -2.00, -10.25, 77.41, 41.06, '2026-04-02 09:47:51'), ('Banana Gun', 'BANANA', 'banana-gun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28066.png', 832, 3.22625394451287, 0.00004860, 3752209.29, 12928543.99, 0.0000000000, 0.0000000000, 4007292.73, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -2.93, -4.97, -23.83, '2026-04-02 09:47:51'), ('4', '4', '4four', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38557.png', 829, 0.01296314585587, 0.00000020, 3856905.04, 12963145.86, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.92, -0.53, 24.34, 36.35, '2026-04-02 09:47:51'), ('Trusta.AI', 'TA', 'trusta-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37430.png', 830, 0.04750087694294, 0.00000072, 17760818.22, 12957183.19, 0.0000000000, 0.0000000000, 272777768.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.35, 14.41, -12.54, 12.19, '2026-04-02 09:47:51'), ('Radworks', 'RAD', 'radworks', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6843.png', 833, 0.21744485685684, 0.00000328, 3351557.18, 12845767.77, 0.0000000000, 0.0000000000, 59075978.90, 99999620.00, 0.0000000000, 1775123271, 0.0000000000, 0.54, -0.50, -0.39, -5.25, '2026-04-02 09:47:51'), ('FC Porto Fan Token', 'PORTO', 'fc-porto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14052.png', 834, 0.98290685891375, 0.00001480, 1010768.78, 12766197.11, 0.0000000000, 0.0000000000, 12988206.35, 40000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -0.45, -1.49, -1.20, '2026-04-02 09:47:51'), ('Wayfinder', 'PROMPT', 'wayfinder', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36223.png', 835, 0.02917053764765, 0.00000044, 4233770.36, 12669559.16, 0.0000000000, 0.0000000000, 434327242.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.30, -2.71, -6.03, -32.70, '2026-04-02 09:47:51'), ('Roam', 'ROAM', 'roam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32088.png', 836, 0.03683429851009, 0.00000055, 1519509.29, 12661079.43, 0.0000000000, 0.0000000000, 343730706.05, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.94, -4.24, -9.25, 14.97, '2026-04-02 09:47:51'), ('Helium Mobile', 'MOBILE', 'helium-mobile', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24600.png', 837, 0.00014115839673, 0.00000000, 141646.04, 12602621.66, 0.0000000000, 0.0000000000, 89280000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.62, -1.84, -13.87, -14.91, '2026-04-02 09:47:51'), ('THENA', 'THE', 'thena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23335.png', 838, 0.09703970518431, 0.00000146, 9670642.24, 12543459.35, 0.0000000000, 0.0000000000, 129261103.29, 326120291.00, 0.0000000000, 1775123271, 0.0000000000, -2.79, -7.93, -17.70, -62.57, '2026-04-02 09:47:51'), ('ColossusXT', 'COLX', 'colossusxt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2001.png', 839, 0.00098459998563, 0.00000001, 0.00, 12536278.47, 0.0000000000, 0.0000000000, 12732356945.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 09:47:51'), ('Namecoin', 'NMC', 'namecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3.png', 841, 0.84995741490912, 0.00001280, 6623.49, 12525312.45, 0.0000000000, 0.0000000000, 14736400.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -2.04, -5.38, -8.73, '2026-04-02 09:47:51'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20435.png', 841, 0.01368688242026, 0.00000021, 1988303.56, 12526269.16, 0.0000000000, 0.0000000000, 915202511.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.47, -3.88, -5.52, -10.88, '2026-04-02 09:47:51'), ('International Business Machines tokenized stock (xStock)', 'IBMX', 'international-business-machines-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37029.png', 843, 232.80000000000001, 0.00350653, 57.58, 12441530.40, 0.0000000000, 0.0000000000, 53443.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.86, -6.75, -5.32, '2026-04-02 09:47:51'), ('Codatta', 'XNY', 'codatta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36933.png', 843, 0.00497359972534, 0.00000007, 15373975.94, 12433999.31, 0.0000000000, 0.0000000000, 2500000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 4.20, -9.18, -23.30, -9.03, '2026-04-02 09:47:51'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5225.png', 844, 0.52365685148947, 0.00000789, 1948641.76, 12396899.39, 0.0000000000, 0.0000000000, 23673708.00, 39960000.00, 0.0000000000, 1775123271, 0.0000000000, -0.74, -1.58, -1.34, 4.06, '2026-04-02 09:47:51'), ('SuperWalk', 'GRND', 'superwalk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21706.png', 846, 0.01575771046317, 0.00000024, 359562.06, 12323330.74, 0.0000000000, 0.0000000000, 782050842.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.29, -0.47, -11.18, -32.87, '2026-04-02 09:47:51'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5309.png', 845, 2.66083055891611, 0.00004008, 13224554.80, 12344489.66, 0.0000000000, 0.0000000000, 4639337.00, 5000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.79, -5.07, 4.01, -5.16, '2026-04-02 09:47:51'), ('GYEN', 'GYEN', 'gyen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8771.png', 847, 0.00585616220100, 0.00000009, 38.45, 12290800.98, 0.0000000000, 0.0000000000, 2098780833.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.18, 13.59, 17.02, 15.90, '2026-04-02 09:47:51'), ('Alchemix', 'ALCX', 'alchemix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8613.png', 848, 4.85559743554878, 0.00007314, 893364.33, 12211840.32, 0.0000000000, 0.0000000000, 2515002.63, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.09, -5.09, 3.92, 11.20, '2026-04-02 09:47:51'), ('ShibaBitcoin', 'SBBTC', 'shibabitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30953.png', 849, 103.90864535093390, 0.00156512, 0.00, 12114039.87, 0.0000000000, 0.0000000000, 116583.56, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, -16.33, '2026-04-02 09:47:51'), ('Simon\'s Cat', 'CAT', 'simonscat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32724.png', 850, 0.00000159972190, 0.00000000, 3056244.58, 12104603.70, 0.0000000000, 0.0000000000, 7566692514540.82, 9000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.56, -2.69, -0.91, -6.47, '2026-04-02 09:47:51'), ('Felysyum', 'FELY', 'felysyum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38307.png', 851, 0.27581594288011, 0.00000415, 64794.80, 12071702.84, 0.0000000000, 0.0000000000, 43767241.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -6.51, -15.74, -24.65, '2026-04-02 09:47:51'), ('Maverick Protocol', 'MAV', 'maverick-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18037.png', 852, 0.01294844579029, 0.00000020, 2291972.82, 12027457.25, 0.0000000000, 0.0000000000, 928872657.18, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.39, -2.41, -4.65, '2026-04-02 09:47:51'), ('SideShift Token', 'XAI', 'sideshift-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11726.png', 853, 0.08325264751625, 0.00000125, 0.00, 12013335.22, 0.0000000000, 0.0000000000, 144299738.00, 210000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.25, -2.75, -6.95, '2026-04-02 09:47:51'), ('Defigram', 'DFG', 'defigram', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19590.png', 855, 1.20094649900241, 0.00001809, 0.00, 12009464.99, 0.0000000000, 0.0000000000, 10000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.01, 0.01, -0.03, '2026-04-02 09:47:51'), ('Hunt Town', 'HUNT', 'hunt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5380.png', 857, 0.09501316195258, 0.00000143, 125622.36, 11987590.02, 0.0000000000, 0.0000000000, 126167678.00, 198912688.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -1.91, -5.16, -2.61, '2026-04-02 09:47:51'), ('Moss Coin', 'MOC', 'moss-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2915.png', 854, 0.02690174242987, 0.00000041, 73711.28, 12011350.58, 0.0000000000, 0.0000000000, 446489688.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.54, -0.41, -1.20, -1.37, '2026-04-02 09:47:51'), ('DAO Maker', 'DAO', 'dao-maker', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8420.png', 858, 0.05691338370815, 0.00000086, 9602667.99, 11968714.14, 0.0000000000, 0.0000000000, 210297005.04, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, 7.72, -32.03, 59.74, '2026-04-02 09:47:51'), ('TQQQ tokenized ETF (xStock)', 'TQQQX', 'tqqq-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37044.png', 859, 41.66489824111016, 0.00062757, 40984.64, 11967405.77, 0.0000000000, 0.0000000000, 287229.93, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.68, -2.55, -3.88, -12.16, '2026-04-02 09:47:51'), ('TROLL (SOL)', 'TROLL', 'troll-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36313.png', 859, 0.01196507524725, 0.00000018, 1001518.60, 11951730.57, 0.0000000000, 0.0000000000, 998884697.18, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -3.24, 1.08, -20.42, '2026-04-02 09:47:51'), ('Vulcan Forged (PYR)', 'PYR', 'vulcan-forged-pyr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9308.png', 860, 0.25223745338919, 0.00000380, 3810047.04, 11887675.24, 0.0000000000, 0.0000000000, 47128906.04, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -3.57, -8.07, -14.89, '2026-04-02 09:47:51'), ('TEXITcoin', 'TXC', 'texitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32744.png', 861, 0.18706237383443, 0.00000282, 176597.40, 11776536.81, 0.0000000000, 0.0000000000, 62955134.00, 353396296.00, 0.0000000000, 1775123271, 0.0000000000, 0.59, 3.51, -8.51, -1.41, '2026-04-02 09:47:51'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5226.png', 862, 0.79206532674980, 0.00001193, 1910890.82, 11741083.74, 0.0000000000, 0.0000000000, 14823378.00, 19890000.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -1.50, 0.60, 13.24, '2026-04-02 09:47:51'), ('SuperRare', 'RARE', 'superrare', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11294.png', 863, 0.01420699856185, 0.00000021, 2307910.49, 11727609.43, 0.0000000000, 0.0000000000, 825481144.07, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -0.29, -5.15, -11.11, '2026-04-02 09:47:51'), ('BOB (Build on Bitcoin)', 'BOB', 'bob-build-on-bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38970.png', 864, 0.00526870385781, 0.00000008, 2805780.10, 11696522.56, 0.0000000000, 0.0000000000, 2220000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.17, 1.38, 0.22, -8.07, '2026-04-02 09:47:51'), ('Argentine Football Association Fan Token', 'ARG', 'argentinefootballassociationfantoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10430.png', 865, 0.66706287046299, 0.00001005, 1228675.20, 11673600.23, 0.0000000000, 0.0000000000, 17500000.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.99, -4.78, 4.07, -11.80, '2026-04-02 09:47:51'), ('Minutes Network Token', 'MNTX', 'minutes-network-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36317.png', 867, 0.14954478960140, 0.00000225, 147881.29, 11615326.10, 0.0000000000, 0.0000000000, 77671219.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.61, 43.72, 163.17, 188.96, '2026-04-02 09:47:51'), ('Ika', 'IKA', 'ika', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37454.png', 869, 0.00386409217278, 0.00000006, 2578047.64, 11592276.52, 0.0000000000, 0.0000000000, 3000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.34, -1.57, 16.06, 6.94, '2026-04-02 09:47:51'), ('PolySwarm', 'NCT', 'polyswarm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2630.png', 868, 0.00615007125765, 0.00000009, 173621.46, 11595964.17, 0.0000000000, 0.0000000000, 1885500782.00, 1885913076.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.62, -0.63, -7.15, '2026-04-02 09:47:51'), ('Talus', 'US', 'talus-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38869.png', 869, 0.00533864000565, 0.00000008, 6066211.75, 11745008.01, 0.0000000000, 0.0000000000, 2200000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -9.04, 29.32, 61.83, 83.32, '2026-04-02 09:47:51'), ('Bone ShibaSwap', 'BONE', 'bone-shibaswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11865.png', 870, 0.05028560989661, 0.00000076, 1242046.84, 11561835.92, 0.0000000000, 0.0000000000, 229923350.62, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.33, -12.62, -18.33, -12.97, '2026-04-02 09:47:51'), ('Worldwide USD', 'WUSD', 'worldwide-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29318.png', 871, 0.99876622321382, 0.00001504, 227240.48, 11540110.71, 0.0000000000, 0.0000000000, 11554366.22, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.01, -0.04, -0.10, '2026-04-02 09:47:51'), ('Hey Anon', 'ANON', 'hey-anon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35092.png', 872, 0.82735068221722, 0.00001246, 1005502.30, 11515549.88, 0.0000000000, 0.0000000000, 13918583.89, 20961083.95, 0.0000000000, 1775123271, 0.0000000000, -0.22, -9.25, 1.19, 43.40, '2026-04-02 09:47:51'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4702.png', 873, 0.00006616404213, 0.00000000, 0.00, 11503075.64, 0.0000000000, 0.0000000000, 173856905811.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 9251.06, 3213.12, '2026-04-02 09:47:51'), ('Firo', 'FIRO', 'firo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1414.png', 874, 0.62199973285533, 0.00000937, 258775.83, 11467187.59, 0.0000000000, 0.0000000000, 18436000.83, 21400000.00, 0.0000000000, 1775123271, 0.0000000000, 2.09, 0.83, -9.40, -20.64, '2026-04-02 09:47:51'), ('Vanar Chain', 'VANRY', 'vanar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8037.png', 875, 0.00498065767952, 0.00000008, 129062559.02, 11445404.71, 0.0000000000, 0.0000000000, 2297970559.00, 2400000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.25, -0.35, -2.19, 3.73, '2026-04-02 09:47:51'), ('RollX', 'ROLL', 'rollx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39355.png', 876, 0.07381030456565, 0.00000111, 737255.92, 11440597.21, 0.0000000000, 0.0000000000, 155000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -0.42, -8.99, -28.90, '2026-04-02 09:47:51'), ('Intuition', 'TRUST', 'intuition', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38863.png', 877, 0.06343500108399, 0.00000096, 1500661.88, 11395960.42, 0.0000000000, 0.0000000000, 179647832.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -4.18, -3.28, -11.85, '2026-04-02 09:47:51'), ('GRIFFAIN', 'GRIFFAIN', 'griffain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34792.png', 878, 0.01137884225336, 0.00000017, 2875031.31, 11377489.54, 0.0000000000, 0.0000000000, 999881120.00, 999881120.00, 0.0000000000, 1775123271, 0.0000000000, -1.32, 0.72, 1.06, 28.91, '2026-04-02 09:47:51'), ('Dymension', 'DYM', 'dymension', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28932.png', 879, 0.02286714457625, 0.00000034, 6272072.91, 11360640.55, 0.0000000000, 0.0000000000, 496810632.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.41, -7.98, -21.19, -36.20, '2026-04-02 09:47:51'), ('Gamestop tokenized stock (xStock)', 'GMEX', 'gamestop-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37023.png', 881, 22.69000000000000, 0.00034177, 130.23, 11314430.25, 0.0000000000, 0.0000000000, 498652.72, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.82, -1.77, -5.18, '2026-04-02 09:47:51'), ('Hivemapper', 'HONEY', 'hivemapper', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22850.png', 881, 0.00197145831057, 0.00000003, 509415.02, 11313909.64, 0.0000000000, 0.0000000000, 5738853101.22, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, 4.89, -19.41, -39.79, '2026-04-02 09:47:51'), ('IXS', 'IXS', 'ix-swap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11620.png', 882, 0.06257673521104, 0.00000094, 102008.26, 11263812.34, 0.0000000000, 0.0000000000, 180000000.00, 180000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -8.91, -8.46, 28.63, '2026-04-02 09:47:51'), ('ThunderCore', 'TT', 'thundercore', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3930.png', 883, 0.00083919076877, 0.00000001, 380579.21, 11253349.23, 0.0000000000, 0.0000000000, 13409762896.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -1.28, -2.05, -4.61, '2026-04-02 09:47:51'), ('CZ\'s Dog', 'BROCCOLI', 'broccoli-714', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35749.png', 884, 0.01159456266923, 0.00000017, 7105858.15, 11235562.84, 0.0000000000, 0.0000000000, 969037225.67, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.57, -2.93, -7.65, -6.18, '2026-04-02 09:47:51'), ('CONX', 'XPLA', 'xpla', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22359.png', 885, 0.01236522914217, 0.00000019, 641120.23, 11214790.50, 0.0000000000, 0.0000000000, 906961801.95, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.40, -2.25, -6.57, -5.89, '2026-04-02 09:47:51'), ('Kleros', 'PNK', 'kleros', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3581.png', 887, 0.01222412927346, 0.00000018, 25553.86, 11191535.33, 0.0000000000, 0.0000000000, 915528221.53, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.22, -1.51, 10.94, '2026-04-02 09:47:51'), ('Haedal Protocol', 'HAEDAL', 'haedal-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36369.png', 886, 0.03060298155086, 0.00000046, 13525640.39, 11208341.99, 0.0000000000, 0.0000000000, 366250000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.22, 10.21, 5.83, 17.98, '2026-04-02 09:47:51'), ('iShares TIPS Bond Tokenized ETF (Ondo)', 'TIPON', 'ishares-tips-bond-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38068.png', 888, 111.25662000724279, 0.00167579, 61178.78, 11152187.45, 0.0000000000, 0.0000000000, 100238.42, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, 0.13, -0.65, -2.47, '2026-04-02 09:47:51'), ('Cookie DAO', 'COOKIE', 'cookie', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31838.png', 889, 0.01577282811143, 0.00000024, 2083885.27, 11125854.39, 0.0000000000, 0.0000000000, 705381071.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, -3.01, -2.39, -11.52, '2026-04-02 09:47:51'), ('Act I : The AI Prophecy', 'ACT', 'act-i-the-ai-prophecy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33566.png', 896, 0.01155297489131, 0.00000017, 9487727.26, 10955014.31, 0.0000000000, 0.0000000000, 948241852.45, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -2.38, -14.17, -15.17, '2026-04-02 09:47:51'), ('Mubarak', 'MUBARAK', 'mubarak', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36041.png', 890, 0.01102145236434, 0.00000017, 6012187.32, 11021452.36, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -5.36, -6.04, -19.93, '2026-04-02 09:47:51'), ('Swarms', 'SWARMS', 'swarms', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34993.png', 892, 0.01098572258713, 0.00000017, 3331977.35, 10985555.93, 0.0000000000, 0.0000000000, 999984830.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.51, 12.67, 44.65, 59.65, '2026-04-02 09:47:51'), ('TAC Protocol', 'TAC', 'tac-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37338.png', 892, 0.00372895662385, 0.00000006, 1596935.02, 10989153.75, 0.0000000000, 0.0000000000, 2946978165.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.76, 7.22, -8.59, -4.40, '2026-04-02 09:47:51'), ('Moonbeam', 'GLMR', 'moonbeam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6836.png', 891, 0.01008101343454, 0.00000015, 1260688.56, 11001310.31, 0.0000000000, 0.0000000000, 1091290115.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.81, -3.74, -7.15, -15.01, '2026-04-02 09:47:51'), ('Polyhedra Network', 'ZKJ', 'polyhedra-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29779.png', 894, 0.01891819048808, 0.00000028, 2183512.43, 10970382.97, 0.0000000000, 0.0000000000, 579885426.81, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -1.51, -7.81, -21.52, '2026-04-02 09:47:51'), ('MyNeighborAlice', 'ALICE', 'myneighboralice', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8766.png', 895, 0.10927910760140, 0.00000165, 11920079.19, 10959337.64, 0.0000000000, 0.0000000000, 100287583.57, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.79, 1.96, 1.92, -17.87, '2026-04-02 09:47:51'), ('MWX Token', 'MWXT', 'mwx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38788.png', 898, 0.07301040262607, 0.00000110, 429247.64, 10946465.73, 0.0000000000, 0.0000000000, 149930220.09, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.65, -1.14, -7.08, -49.59, '2026-04-02 09:47:51'), ('TG Casino', 'TGC', 'tg-casino', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28919.png', 898, 0.14036266938799, 0.00000211, 76981.04, 10946603.58, 0.0000000000, 0.0000000000, 77987998.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.89, -1.74, -1.96, -2.63, '2026-04-02 09:47:51'), ('Everlyn AI', 'LYN', 'everlyn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38561.png', 899, 0.04265637720240, 0.00000064, 3070493.07, 10904615.27, 0.0000000000, 0.0000000000, 255638570.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.29, -5.62, -29.48, -86.85, '2026-04-02 09:47:51'), ('Sigma.Money', 'SIGMA', 'sigmamoney', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38742.png', 900, 0.07514920436033, 0.00000113, 3869268.09, 10896634.63, 0.0000000000, 0.0000000000, 145000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.50, -7.40, -3.18, -4.27, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Yei Finance', 'CLO', 'clovis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38634.png', 903, 0.08339388139471, 0.00000126, 8895054.86, 10766150.09, 0.0000000000, 0.0000000000, 129100000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.42, 6.89, 23.33, 22.08, '2026-04-02 09:47:51'), ('iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)', 'ITOTON', 'ishares-core-sp-total-us-stock-market-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38003.png', 902, 143.02209737884951, 0.00215426, 651258.20, 10779496.72, 0.0000000000, 0.0000000000, 75369.45, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.93, 0.13, -1.58, -3.99, '2026-04-02 09:47:51'), ('Elastos', 'ELA', 'elastos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2492.png', 904, 0.46542520064366, 0.00000701, 231877.13, 10752607.64, 0.0000000000, 0.0000000000, 23102762.00, 28219999.00, 0.0000000000, 1775123271, 0.0000000000, -0.53, 1.77, -6.06, -22.05, '2026-04-02 09:47:51'), ('Fusionist', 'ACE', 'fusionist', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28674.png', 904, 0.11560760428238, 0.00000174, 4283311.42, 10742486.57, 0.0000000000, 0.0000000000, 92921972.00, 147000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -1.33, -7.98, -22.11, '2026-04-02 09:47:51'), ('Echelon Prime', 'PRIME', 'echelon-prime', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23711.png', 901, 0.30280314001725, 0.00000456, 5495303.63, 10832431.39, 0.0000000000, 0.0000000000, 35773841.00, 111111112.00, 0.0000000000, 1775123271, 0.0000000000, 2.08, -2.18, -6.51, -28.58, '2026-04-02 09:47:51'), ('Autonolas', 'OLAS', 'autonolas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28458.png', 906, 0.04518743278440, 0.00000068, 159854.71, 10677565.63, 0.0000000000, 0.0000000000, 236295026.56, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -3.77, -5.81, 24.80, '2026-04-02 09:47:51'), ('Enzyme', 'MLN', 'enzyme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1552.png', 907, 3.23832267013688, 0.00004878, 4909424.97, 10610194.26, 0.0000000000, 0.0000000000, 3276447.51, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.12, 3.07, -1.30, -0.72, '2026-04-02 09:47:51'), ('MARBLEX', 'MBX', 'marblex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18895.png', 909, 0.03808700011223, 0.00000057, 1789691.12, 10593137.13, 0.0000000000, 0.0000000000, 278129994.51, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.16, -2.85, -2.90, -15.45, '2026-04-02 09:47:51'), ('AhaToken', 'AHT', 'ahatoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6641.png', 908, 0.00146103283386, 0.00000002, 153887.16, 10599170.61, 0.0000000000, 0.0000000000, 7254573861.73, 10500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -2.85, -1.37, -3.62, '2026-04-02 09:47:51'), ('BFG Token', 'BFG', 'betfury', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11038.png', 910, 0.00942818680114, 0.00000014, 193033.16, 10586052.21, 0.0000000000, 0.0000000000, 1122808916.43, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.78, -0.13, -2.71, -10.22, '2026-04-02 09:47:51'), ('Ninja Squad Token', 'NST', 'ninja-squad-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16807.png', 911, 1.22722656279293, 0.00001849, 163528.62, 10567984.72, 0.0000000000, 0.0000000000, 8611274.43, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -4.22, -5.89, 1.60, '2026-04-02 09:47:51'), ('NetX', 'NETX', 'netx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38435.png', 912, 0.49982032851264, 0.00000753, 161847.24, 10556860.52, 0.0000000000, 0.0000000000, 21121310.83, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.10, 1.99, -4.43, -11.02, '2026-04-02 09:47:51'), ('Bless', 'BLESS', 'bless', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38466.png', 913, 0.00571331696507, 0.00000009, 2338927.54, 10521846.96, 0.0000000000, 0.0000000000, 1841635432.45, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.38, 12.36, -13.05, 31.22, '2026-04-02 09:47:51'), ('AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5229.png', 914, 1.24829129875436, 0.00001880, 4338560.45, 10463915.41, 0.0000000000, 0.0000000000, 8382591.00, 9995000.00, 0.0000000000, 1775123271, 0.0000000000, -0.31, -3.10, -1.27, -3.87, '2026-04-02 09:47:51'), ('Arsenal Fan Token', 'AFC', 'arsenal-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11532.png', 915, 0.52346541252815, 0.00000788, 738221.11, 10414287.32, 0.0000000000, 0.0000000000, 19894891.00, 40000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 1.42, 9.69, 46.91, '2026-04-02 09:47:51'), ('Alien Worlds', 'TLM', 'alien-worlds', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9119.png', 916, 0.00159154799066, 0.00000002, 8074871.34, 10386937.79, 0.0000000000, 0.0000000000, 6526311395.47, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.59, -1.14, -4.25, -5.42, '2026-04-02 09:47:51'), ('パンチ', 'PUNCH', 'punch', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39600.png', 917, 0.01036825058237, 0.00000016, 1783821.04, 10367904.10, 0.0000000000, 0.0000000000, 999966582.19, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.72, 1.64, 15.78, -24.33, '2026-04-02 09:47:51'), ('Saga', 'SAGA', 'saga', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30372.png', 918, 0.02731898301567, 0.00000041, 3675827.14, 10366999.15, 0.0000000000, 0.0000000000, 379479688.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.12, -2.22, -7.34, -10.96, '2026-04-02 09:47:51'), ('Synapse', 'SYN', 'synapse-2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12147.png', 919, 0.04863674665702, 0.00000073, 3674234.06, 10361652.01, 0.0000000000, 0.0000000000, 213041634.65, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.23, 7.35, 1.13, 2.08, '2026-04-02 09:47:51'), ('Inverse Finance', 'INV', 'inverse-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8720.png', 920, 14.36708271357154, 0.00021640, 7771.09, 10358002.09, 0.0000000000, 0.0000000000, 720953.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.65, -3.66, -4.59, -16.51, '2026-04-02 09:47:51'), ('Boba Network', 'BOBA', 'boba-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14556.png', 921, 0.02093495054757, 0.00000032, 4745372.36, 10333091.77, 0.0000000000, 0.0000000000, 493580902.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.69, 0.25, -6.16, -27.62, '2026-04-02 09:47:51'), ('Hegic', 'HEGIC', 'hegic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6929.png', 922, 0.01462917998683, 0.00000022, 14.30, 10294954.05, 0.0000000000, 0.0000000000, 703727349.20, 3012009888.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 0.45, 0.92, 7.11, '2026-04-02 09:47:51'), ('READY!', 'READY', 'ready', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34456.png', 923, 0.01025367620237, 0.00000015, 24800.06, 10253676.20, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -0.98, -3.33, -23.25, '2026-04-02 09:47:51'), ('Abelian', 'ABEL', 'abelian', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25232.png', 924, 0.08932359065636, 0.00000135, 97848.67, 10229823.52, 0.0000000000, 0.0000000000, 114525440.00, 225180000.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, 2.51, 30.86, 1.21, '2026-04-02 09:47:51'), ('MyShell', 'SHELL', 'myshell', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35710.png', 925, 0.02974513736168, 0.00000045, 5920649.83, 10238937.28, 0.0000000000, 0.0000000000, 344222222.22, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, 4.02, 3.15, 2.58, '2026-04-02 09:47:51'), ('Assemble AI', 'ASM', 'assemble-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6069.png', 927, 0.00680847077609, 0.00000010, 2525849.38, 10212706.16, 0.0000000000, 0.0000000000, 1500000000.00, 3000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -1.47, -4.13, -3.32, '2026-04-02 09:47:51'), ('SUPRA', 'SUPRA', 'supra', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34240.png', 927, 0.00039617883239, 0.00000001, 998529.29, 10203845.90, 0.0000000000, 0.0000000000, 25755656451.48, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.78, 2.04, -3.72, -12.29, '2026-04-02 09:47:51'), ('iShares MSCI EAFE Tokenized ETF (Ondo)', 'EFAON', 'ishares-msci-eafe-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38007.png', 924, 98.16807405703985, 0.00147865, 302.79, 10244515.19, 0.0000000000, 0.0000000000, 104356.89, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.49, -1.31, 0.69, -2.94, '2026-04-02 09:47:51'), ('Chainbounty', 'BOUNTY', 'sentinel-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2866.png', 929, 0.01974170137921, 0.00000030, 420254.64, 10179318.24, 0.0000000000, 0.0000000000, 515625175.37, 1000449852.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -2.14, -3.78, -1.95, '2026-04-02 09:47:51'), ('AdEx', 'ADX', 'adx-net', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1768.png', 930, 0.06825595020568, 0.00000103, 3060978.32, 10095055.04, 0.0000000000, 0.0000000000, 147900000.00, 150000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -3.00, 2.83, -5.93, '2026-04-02 09:47:51'), ('Solidus Ai Tech', 'AITECH', 'solidus-ai-tech', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19055.png', 931, 0.00564903493589, 0.00000009, 1586422.64, 10078788.37, 0.0000000000, 0.0000000000, 1784161097.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.27, -1.44, -0.16, 5.22, '2026-04-02 09:47:51'), ('Goldfinch', 'GFI', 'goldfinch-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13967.png', 932, 0.11636167500873, 0.00000175, 169755.57, 10074885.15, 0.0000000000, 0.0000000000, 86582503.64, 114285714.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -2.82, -8.32, -8.49, '2026-04-02 09:47:51'), ('AppLovin tokenized stock (xStock)', 'APPX', 'applovin-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37017.png', 933, 378.87000000000000, 0.00570670, 467.21, 10037024.04, 0.0000000000, 0.0000000000, 26492.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.75, -6.41, -11.82, -12.19, '2026-04-02 09:47:51'), ('APX', 'APX', 'apollox', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16334.png', 934, 0.22724602514362, 0.00000342, 2730.45, 10036949.57, 0.0000000000, 0.0000000000, 44167767.37, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.08, -0.12, -0.25, -1.01, '2026-04-02 09:47:51'), ('Ellipsis', 'EPS', 'ellipsis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8938.png', 935, 0.01380163094695, 0.00000021, 12.98, 9988262.01, 0.0000000000, 0.0000000000, 723701571.80, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -3.93, -7.08, -6.43, '2026-04-02 09:47:51'), ('BENQI', 'QI', 'benqi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9288.png', 936, 0.00138584557477, 0.00000002, 555911.42, 9978088.14, 0.0000000000, 0.0000000000, 7200000000.00, 7200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -0.54, -6.06, -24.96, '2026-04-02 09:47:51'), ('Balancer', 'BAL', 'balancer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5728.png', 937, 0.14270823134645, 0.00000215, 1543949.37, 9928598.59, 0.0000000000, 0.0000000000, 69572711.37, 96150704.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -2.78, -5.76, 8.88, '2026-04-02 09:47:51'), ('Highstreet', 'HIGH', 'highstreet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11232.png', 938, 0.12660697349743, 0.00000191, 3524176.22, 9924444.88, 0.0000000000, 0.0000000000, 78387821.86, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.38, -0.26, 0.07, -10.26, '2026-04-02 09:47:51'), ('SentismAI', 'SENTIS', 'sentismai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38838.png', 939, 0.04774492899329, 0.00000072, 1823768.51, 9858797.34, 0.0000000000, 0.0000000000, 206488889.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.51, -1.90, 16.31, 59.60, '2026-04-02 09:47:51'), ('Ski Mask Dog', 'SKI', 'ski-mask-dog', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31173.png', 940, 0.00992442159369, 0.00000015, 289257.10, 9819193.42, 0.0000000000, 0.0000000000, 989397047.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.04, -11.48, -6.59, 144.56, '2026-04-02 09:47:51'), ('Hashflow', 'HFT', 'hashflow', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22461.png', 941, 0.01265632706630, 0.00000019, 4295497.66, 9798493.67, 0.0000000000, 0.0000000000, 774197254.85, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.32, -2.31, -1.26, -8.67, '2026-04-02 09:47:51'), ('Wibx', 'WBX', 'wibx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5450.png', 942, 0.00083120572419, 0.00000001, 17274.73, 9767736.45, 0.0000000000, 0.0000000000, 11751286309.00, 12000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.20, 3.04, 22.48, -0.58, '2026-04-02 09:47:51'), ('Puffer', 'PUFFER', 'puffer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32325.png', 943, 0.02341963102623, 0.00000035, 2892161.80, 9730895.73, 0.0000000000, 0.0000000000, 415501667.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, -5.41, -13.92, -17.34, '2026-04-02 09:47:51'), ('tx', 'TX', 'tx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39660.png', 944, 0.00985871280327, 0.00000015, 237424.76, 9670162.83, 0.0000000000, 0.0000000000, 980874788.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.22, -6.58, -10.85, -91.54, '2026-04-02 09:47:51'), ('Klever Coin', 'KLV', 'klever', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6724.png', 945, 0.00108584245400, 0.00000002, 190091.92, 9643128.39, 0.0000000000, 0.0000000000, 8880780406.65, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -0.02, -6.59, -9.12, '2026-04-02 09:47:51'), ('Layer3', 'L3', 'layer3-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32470.png', 947, 0.00869343166035, 0.00000013, 5087452.54, 9621211.14, 0.0000000000, 0.0000000000, 1106721892.81, 3333333333.00, 0.0000000000, 1775123271, 0.0000000000, 1.26, -12.30, -19.28, 23.76, '2026-04-02 09:47:51'), ('Giant Mammoth', 'GMMT', 'giant-mammoth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23326.png', 946, 0.00458678636318, 0.00000007, 270256.16, 9632251.36, 0.0000000000, 0.0000000000, 2100000000.00, 3000000000.00, 0.0000000000, 1775123271, 0.0000000000, 4.01, 25.64, 31.10, 74.94, '2026-04-02 09:47:51'), ('Recall', 'RECALL', 'recall-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38669.png', 948, 0.03878996221148, 0.00000058, 3166740.52, 9552992.75, 0.0000000000, 0.0000000000, 246274866.14, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.38, -4.94, -4.50, -20.94, '2026-04-02 09:47:51'), ('Lumia', 'LUMIA', 'lumia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33439.png', 949, 0.06773332054650, 0.00000102, 2720955.38, 9539968.74, 0.0000000000, 0.0000000000, 140846021.73, 238888888.00, 0.0000000000, 1775123271, 0.0000000000, -3.13, 3.37, -4.14, 11.69, '2026-04-02 09:47:51'), ('Freedom Dollar', 'FUSD', 'freedom-dollar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37320.png', 950, 0.99972111346726, 0.00001506, 228162.07, 9497350.58, 0.0000000000, 0.0000000000, 9500000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, 0.02, 0.02, -0.10, '2026-04-02 09:47:51'), ('Augur', 'REP', 'augur', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1104.png', 951, 0.86226426154015, 0.00001299, 12305.14, 9484906.88, 0.0000000000, 0.0000000000, 11000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -1.52, -7.02, -4.87, '2026-04-02 09:47:51'), ('Towns', 'TOWNS', 'towns', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37571.png', 952, 0.00331249257945, 0.00000005, 8787141.66, 9458670.46, 0.0000000000, 0.0000000000, 2855454084.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.83, -0.64, -7.46, 0.52, '2026-04-02 09:47:51'), ('LimeWire', 'LMWR', 'limewire', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24476.png', 953, 0.02067166387117, 0.00000031, 1395408.91, 9456997.00, 0.0000000000, 0.0000000000, 457486008.61, 633045269.00, 0.0000000000, 1775123271, 0.0000000000, -6.00, -4.35, -16.02, -18.78, '2026-04-02 09:47:51'), ('Grin', 'GRIN', 'grin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3709.png', 954, 0.04106880727107, 0.00000062, 14626.32, 9318784.25, 0.0000000000, 0.0000000000, 226906620.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, 8.34, -6.01, 13.01, '2026-04-02 09:47:51'), ('RAMP', 'RAMP', 'ramp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7463.png', 955, 0.01943810602782, 0.00000029, 0.00, 9288280.09, 0.0000000000, 0.0000000000, 477838740.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.12, -3.36, 7.49, '2026-04-02 09:47:51'), ('Lava Network', 'LAVA', 'lava-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32722.png', 956, 0.03502376290511, 0.00000053, 1638549.00, 9264011.93, 0.0000000000, 0.0000000000, 264506471.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, 19.89, 7.39, -32.78, '2026-04-02 09:47:51'), ('Ai Xovia', 'AIX', 'ai-xovia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37257.png', 957, 2.53215178969322, 0.00003814, 1463511.86, 9175391.28, 0.0000000000, 0.0000000000, 3623555.00, 99999987.99, 0.0000000000, 1775123271, 0.0000000000, 1.09, -6.20, 1.31, -34.35, '2026-04-02 09:47:51'), ('Kekius Maximus (kekiusmaximus.vip)', 'KEKIUS', 'kekius-maximus-vip', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35011.png', 958, 0.00917129161923, 0.00000014, 639146.56, 9171291.62, 0.0000000000, 0.0000000000, 1000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.07, -7.76, -13.16, -20.01, '2026-04-02 09:47:51'), ('Wilder World', 'WILD', 'wilder-world', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9674.png', 960, 0.01829630543157, 0.00000028, 221488.10, 9136912.30, 0.0000000000, 0.0000000000, 499385645.38, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.74, -3.77, -14.07, -25.34, '2026-04-02 09:47:51'), ('InfinitiCoin', 'INCO', 'infiniticoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34260.png', 960, 0.00913706988089, 0.00000014, 0.00, 9137069.88, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.01, -0.29, '2026-04-02 09:47:51'), ('Sleepless AI', 'AI', 'sleepless-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28846.png', 962, 0.01791931150404, 0.00000027, 4724784.71, 9051492.19, 0.0000000000, 0.0000000000, 505124998.33, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.44, 0.56, -8.00, -6.84, '2026-04-02 09:47:51'), ('Redbelly Network', 'RBNT', 'redbelly-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34849.png', 961, 0.00360965062178, 0.00000005, 180487.77, 9100111.10, 0.0000000000, 0.0000000000, 2521050388.57, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -4.82, -2.40, -25.74, '2026-04-02 09:47:51'), ('LOL (lolonsol)', 'LOL', 'lolonsol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39799.png', 963, 0.00906025311369, 0.00000014, 7303905.85, 8989962.19, 0.0000000000, 0.0000000000, 992241837.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -6.62, -20.55, 184.72, 21843.58, '2026-04-02 09:47:51'), ('PlatON', 'LAT', 'platon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9720.png', 964, 0.00130734373171, 0.00000002, 2597107.46, 8969716.25, 0.0000000000, 0.0000000000, 6861023638.63, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -0.47, -1.37, 0.46, '2026-04-02 09:47:51'), ('Bubblemaps', 'BMT', 'bubblemaps', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35214.png', 967, 0.01432427426682, 0.00000022, 4589123.59, 8959003.76, 0.0000000000, 0.0000000000, 625442071.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, 2.50, -3.49, -4.85, '2026-04-02 09:47:51'), ('ASD', 'ASD', 'bitmax-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3673.png', 966, 0.01357547094774, 0.00000020, 1066830.58, 8968163.46, 0.0000000000, 0.0000000000, 660615274.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.14, -10.12, -13.98, -24.97, '2026-04-02 09:47:51'), ('Nexa (nexaagent.xyz)', 'NXA', 'nexaagent-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38169.png', 967, 0.89644243028519, 0.00001350, 33640.88, 8964424.30, 0.0000000000, 0.0000000000, 10000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.41, -6.61, -7.17, 86.60, '2026-04-02 09:47:51'), ('YieldBasis', 'YB', 'yieldbasis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38651.png', 968, 0.10174662254034, 0.00000153, 4196355.45, 8945223.93, 0.0000000000, 0.0000000000, 87916667.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.51, -3.52, -10.31, -42.61, '2026-04-02 09:47:51'), ('CREPE', 'CREPE', 'crepe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36649.png', 969, 0.00001536490559, 0.00000000, 553883.96, 8924110.37, 0.0000000000, 0.0000000000, 580811272464.00, 690000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.84, 0.24, -23.79, -12.90, '2026-04-02 09:47:51'), ('S.S. Lazio Fan Token', 'LAZIO', 'lazio-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12687.png', 970, 0.67526938116413, 0.00001017, 2409606.85, 8899320.42, 0.0000000000, 0.0000000000, 13178918.92, 40000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.11, 1.12, 0.10, -5.17, '2026-04-02 09:47:51'), ('Reservoir', 'DAM', 'reservoir', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37638.png', 971, 0.04444864208540, 0.00000067, 777022.90, 8889359.72, 0.0000000000, 0.0000000000, 199991705.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 3.09, 13.69, 57.69, 80.21, '2026-04-02 09:47:51'), ('Peercoin', 'PPC', 'peercoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5.png', 972, 0.29371637658143, 0.00000442, 52345.80, 8849473.41, 0.0000000000, 0.0000000000, 30129315.61, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.65, 7.07, 6.74, -5.03, '2026-04-02 09:47:51'), ('BugsCoin', 'BGSC', 'bugscoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34830.png', 974, 0.00079744882713, 0.00000001, 709236.56, 8837043.87, 0.0000000000, 0.0000000000, 11081643825.13, 14745800644.00, 0.0000000000, 1775123271, 0.0000000000, 4.28, 6.91, 9.66, -4.29, '2026-04-02 09:47:51'), ('Hamster Kombat', 'HMSTR', 'hamster-kombat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32195.png', 975, 0.00013681947857, 0.00000000, 3664035.70, 8807753.93, 0.0000000000, 0.0000000000, 64375000000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, 2.88, -1.79, -11.87, '2026-04-02 09:47:51'), ('TrustSwap', 'SWAP', 'trustswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5829.png', 972, 0.08851287685231, 0.00000133, 13739306.26, 8850859.64, 0.0000000000, 0.0000000000, 99995164.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -3.42, 120.78, 141.81, 137.83, '2026-04-02 09:47:51'), ('Syscoin', 'SYS', 'syscoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/541.png', 976, 0.01002077840257, 0.00000015, 1367936.36, 8785654.65, 0.0000000000, 0.0000000000, 876743731.24, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.66, -0.42, -9.50, -10.50, '2026-04-02 09:47:51'), ('ANyONe Protocol', 'ANYONE', 'anyone-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32037.png', 977, 0.09002465447336, 0.00000136, 166926.20, 8777400.71, 0.0000000000, 0.0000000000, 97499965.54, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -4.47, -12.17, -26.08, '2026-04-02 09:47:51'), ('Konnect', 'KCT', 'konnect', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20305.png', 978, 0.00118909565420, 0.00000002, 233227.35, 8769580.50, 0.0000000000, 0.0000000000, 7375000040.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -5.82, -23.75, -54.76, '2026-04-02 09:47:51'), ('Minswap', 'MIN', 'minswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12787.png', 979, 0.00498811842235, 0.00000008, 50468.70, 8756481.12, 0.0000000000, 0.0000000000, 1755467768.32, 2500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -4.32, -9.32, -15.86, '2026-04-02 09:47:51'), ('Treehouse', 'TREE', 'treehouse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37495.png', 980, 0.05602871574777, 0.00000084, 6370145.57, 8747340.32, 0.0000000000, 0.0000000000, 156122449.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -5.78, -11.71, -16.57, '2026-04-02 09:47:51'), ('DEXTools', 'DEXT', 'dextools', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5866.png', 981, 0.12479321389518, 0.00000188, 4274.97, 8728367.15, 0.0000000000, 0.0000000000, 69942642.57, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -1.44, -4.33, -3.81, '2026-04-02 09:47:51'), ('Stader', 'SD', 'stader', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12623.png', 982, 0.12742675998233, 0.00000192, 966548.74, 8727753.33, 0.0000000000, 0.0000000000, 68492311.47, 120000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.14, -1.32, -3.00, -7.48, '2026-04-02 09:47:51'), ('Toko Token', 'TKO', 'tokocrypto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9020.png', 984, 0.05135041774754, 0.00000077, 1211209.27, 8708800.14, 0.0000000000, 0.0000000000, 169595507.14, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -0.59, -1.53, -7.57, '2026-04-02 09:47:51'), ('PepeCoin', 'PEPECOIN', 'pepecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24835.png', 983, 0.08135308065815, 0.00000123, 143877.14, 8709434.59, 0.0000000000, 0.0000000000, 107057219.16, 133769420.00, 0.0000000000, 1775123271, 0.0000000000, -0.62, -4.96, -7.99, -32.99, '2026-04-02 09:47:51'), ('NKN', 'NKN', 'nkn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2780.png', 986, 0.01082032582473, 0.00000016, 1690660.31, 8645300.66, 0.0000000000, 0.0000000000, 798987091.19, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -9.10, -9.56, 7.34, 99.64, '2026-04-02 09:47:51'), ('Joe coin', 'JOE', 'joe-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28504.png', 985, 0.00865894674195, 0.00000013, 6486.33, 8658946.74, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -3.57, -3.80, 1.43, '2026-04-02 09:47:51'), ('Apu Apustaja', 'APU', 'apu-apustaja', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30008.png', 987, 0.00002538636037, 0.00000000, 592356.31, 8577804.19, 0.0000000000, 0.0000000000, 337890271346.09, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -2.53, -2.43, -15.57, '2026-04-02 09:47:51'), ('Bitlayer', 'BTR', 'bitlayer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36277.png', 988, 0.02570735469446, 0.00000039, 4594217.59, 8567899.03, 0.0000000000, 0.0000000000, 333285907.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.36, -3.82, -30.19, -85.11, '2026-04-02 09:47:51'), ('SymVerse (symverse.org)', 'SYMM', 'symverse-org', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37767.png', 988, 0.05185595647590, 0.00000078, 3469.58, 8565446.79, 0.0000000000, 0.0000000000, 165177684.00, 315177684.00, 0.0000000000, 1775123271, 0.0000000000, -2.43, -26.81, 18.41, 4.73, '2026-04-02 09:47:51'), ('ELYSIA', 'EL', 'elysia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5382.png', 990, 0.00177719331299, 0.00000003, 436159.68, 8548315.95, 0.0000000000, 0.0000000000, 4810009068.68, 7000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -2.14, 3.26, -7.66, '2026-04-02 09:47:51'), ('Epic Chain', 'EPIC', 'epic-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8615.png', 991, 0.25422667142101, 0.00000383, 5321176.46, 8542016.16, 0.0000000000, 0.0000000000, 33600000.00, 33600000.00, 0.0000000000, 1775123271, 0.0000000000, -0.76, 0.45, -3.66, -13.77, '2026-04-02 09:47:51'), ('Solomon', 'SOLO', 'solomon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39105.png', 992, 0.65487892740845, 0.00000986, 6280.37, 8447919.08, 0.0000000000, 0.0000000000, 12899970.85, 25800000.00, 0.0000000000, 1775123271, 0.0000000000, -2.05, -5.40, -2.28, 21.46, '2026-04-02 09:47:51'), ('Open Loot', 'OL', 'open-loot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34034.png', 995, 0.01076207402496, 0.00000016, 1222676.15, 8415498.75, 0.0000000000, 0.0000000000, 781958824.11, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -0.76, -20.21, -16.23, '2026-04-02 09:47:51'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18112.png', 994, 0.39521756514199, 0.00000595, 4498390.70, 8432148.24, 0.0000000000, 0.0000000000, 21335459.22, 40000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, -0.40, -1.38, -6.35, '2026-04-02 09:47:51'), ('Beta Finance', 'BETA', 'beta-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11307.png', 994, 0.00842769010277, 0.00000013, 9599.64, 8427690.10, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.46, -15.56, 4.02, -18.68, '2026-04-02 09:47:51'), ('xU3O8', 'XU3O8', 'xu3o8', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35597.png', 996, 5.24643659083910, 0.00007902, 1991143.51, 8394298.55, 0.0000000000, 0.0000000000, 1600000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -1.34, -0.16, -3.40, '2026-04-02 09:47:51'), ('AMO Coin', 'AMO', 'amo-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3260.png', 997, 0.00039528009827, 0.00000001, 84234.08, 8379938.08, 0.0000000000, 0.0000000000, 21200000000.00, 21200000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.45, -3.26, 3.68, 2.94, '2026-04-02 09:47:51'), ('Forta', 'FORT', 'forta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20622.png', 998, 0.01320761876696, 0.00000020, 572871.11, 8354179.48, 0.0000000000, 0.0000000000, 632527303.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.41, -3.85, -5.11, -9.08, '2026-04-02 09:47:51'), ('Vultisig', 'VULT', 'vultisig', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33502.png', 999, 0.12812604483946, 0.00000193, 22722.40, 8329709.95, 0.0000000000, 0.0000000000, 65011840.20, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.45, -11.80, -13.62, -40.35, '2026-04-02 09:47:51'), ('X Empire', 'X', 'x-empire', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33108.png', 1000, 0.00001202451791, 0.00000000, 269758.52, 8296917.36, 0.0000000000, 0.0000000000, 690000000000.00, 690000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -1.82, -6.14, -3.85, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('RACA', 'RACA', 'radio-caca', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11346.png', 1101, 0.00001630793804, 0.00000000, 1146250.52, 6713494.90, 0.0000000000, 0.0000000000, 411670371068.19, 500000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.24, -3.02, -9.07, -9.32, '2026-04-02 09:47:51'), ('Wexo', 'WEXO', 'wexo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28975.png', 1102, 0.02286185907295, 0.00000034, 125842.64, 6702918.51, 0.0000000000, 0.0000000000, 293192189.00, 928000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.10, 0.77, 1.07, -12.69, '2026-04-02 09:47:51'), ('Pangolin', 'PNG', 'pangolin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8422.png', 1103, 0.02903333169884, 0.00000044, 509215.11, 6685620.58, 0.0000000000, 0.0000000000, 230273971.00, 230000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 1.08, 5.84, 20.96, '2026-04-02 09:47:51'), ('Turtle', 'TURTLE', 'turtle-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38671.png', 1104, 0.04315858252108, 0.00000065, 4535637.78, 6676632.72, 0.0000000000, 0.0000000000, 154700000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.53, 5.94, 7.15, 4.80, '2026-04-02 09:47:51'), ('doginme', 'DOGINME', 'doginme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30759.png', 1105, 0.00009779676591, 0.00000000, 243134.70, 6612944.75, 0.0000000000, 0.0000000000, 67619258088.63, 69000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.03, -2.18, -6.20, -1.25, '2026-04-02 09:47:51'), ('Loom Network', 'LOOM', 'loom-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2588.png', 1106, 0.00531691481381, 0.00000008, 0.00, 6608504.53, 0.0000000000, 0.0000000000, 1242920897.58, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 320.94, 320.94, '2026-04-02 09:47:51'), ('McDull', 'MCDULL', 'mcdull', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32866.png', 1107, 0.00000087247881, 0.00000000, 0.00, 6592062.11, 0.0000000000, 0.0000000000, 7555555555554.00, 8888888888888.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.56, -14.47, -15.17, '2026-04-02 09:47:51'), ('Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10049.png', 1108, 0.50342236962449, 0.00000758, 835115.29, 6589404.14, 0.0000000000, 0.0000000000, 13089216.00, 19740000.00, 0.0000000000, 1775123271, 0.0000000000, 0.16, -2.56, -2.46, -21.06, '2026-04-02 09:47:51'), ('Coreum', 'COREUM', 'coreum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16399.png', 1109, 0.01711884957497, 0.00000026, 508.63, 6587197.19, 0.0000000000, 0.0000000000, 384792048.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -23.61, -2.33, -38.11, '2026-04-02 09:47:51'), ('Cross The Ages', 'CTA', 'cross-the-ages', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31185.png', 1110, 0.01316822555867, 0.00000020, 669723.22, 6584112.78, 0.0000000000, 0.0000000000, 500000000.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.60, -3.51, 11.65, 16.87, '2026-04-02 09:47:51'), ('XION', 'XION', 'xion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32089.png', 1111, 0.09260946323383, 0.00000139, 2059405.80, 6561700.16, 0.0000000000, 0.0000000000, 70853451.98, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -1.17, -6.77, -19.62, '2026-04-02 09:47:51'), ('AVA', 'AVA', 'ava-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34116.png', 1112, 0.00652834377664, 0.00000010, 879750.55, 6523114.93, 0.0000000000, 0.0000000000, 999199054.73, 999995926.72, 0.0000000000, 1775123271, 0.0000000000, -0.41, 5.34, -6.82, -12.22, '2026-04-02 09:47:51'), ('TrueFi', 'TRU', 'truefi-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7725.png', 1113, 0.00453643340577, 0.00000007, 2330382.42, 6511315.54, 0.0000000000, 0.0000000000, 1435338064.35, 1450000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, -1.58, -4.65, -10.05, '2026-04-02 09:47:51'), ('WeBuy', 'WE', 'webuy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20456.png', 1114, 0.01794322428591, 0.00000027, 22534.59, 6496007.74, 0.0000000000, 0.0000000000, 362031240.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -2.91, -4.36, -0.17, '2026-04-02 09:47:51'), ('MOBOX', 'MBOX', 'mobox', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9175.png', 1115, 0.01293800039256, 0.00000019, 6242871.39, 6473172.27, 0.0000000000, 0.0000000000, 500322467.00, 550322467.00, 0.0000000000, 1775123271, 0.0000000000, -1.83, -2.90, -16.16, -29.00, '2026-04-02 09:47:51'), ('MAGIC•INTERNET•MONEY (Bitcoin)', 'MIM', 'magic-internet-money-bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36621.png', 1116, 0.00030838139922, 0.00000000, 67104.59, 6476009.38, 0.0000000000, 0.0000000000, 21000000000.00, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -0.87, 26.59, 9.50, '2026-04-02 09:47:51'), ('Aura', 'AURA', 'aura', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31843.png', 1117, 0.00671768554913, 0.00000010, 704748.89, 6471070.04, 0.0000000000, 0.0000000000, 963288620.00, 965383478.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -8.88, -14.74, -19.61, '2026-04-02 09:47:51'), ('Surge', 'SURGE', 'surge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38941.png', 1118, 0.01315539370134, 0.00000020, 1958437.52, 6446142.91, 0.0000000000, 0.0000000000, 490000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.57, -17.40, -9.59, -44.33, '2026-04-02 09:47:51'), ('Coq Inu', 'COQ', 'coq-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28675.png', 1119, 0.00000009269389, 0.00000000, 1097579.30, 6434810.14, 0.0000000000, 0.0000000000, 69420000000000.00, 69420000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.28, -5.25, -5.29, -5.93, '2026-04-02 09:47:51'), ('MCOIN', 'MCOIN', 'mcoin1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23046.png', 1120, 0.03619560610375, 0.00000055, 318314.36, 6406622.28, 0.0000000000, 0.0000000000, 177000000.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.40, -0.96, -8.24, -15.34, '2026-04-02 09:47:51'), ('KnoxNet', 'KNX', 'knoxnet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39714.png', 1121, 0.00638877595464, 0.00000010, 0.00, 6388775.95, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -8.83, -19.31, 135388.15, '2026-04-02 09:47:51'), ('MicroStrategy Tokenized Stock (Ondo)', 'MSTRON', 'microstrategy-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38092.png', 1122, 120.03509196576888, 0.00180802, 2740120.47, 6371450.57, 0.0000000000, 0.0000000000, 53079.90, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -5.06, -11.73, -8.97, '2026-04-02 09:47:51'), ('World3', 'WAI', 'world3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37678.png', 1123, 0.01913041209988, 0.00000029, 299186.24, 6371064.94, 0.0000000000, 0.0000000000, 333033335.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -0.68, -0.06, -4.64, '2026-04-02 09:47:51'), ('Croatian Football Federation Token', 'VATRENI', 'croatian-ff-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22789.png', 1124, 1.64202493195363, 0.00002473, 9535.71, 6344823.75, 0.0000000000, 0.0000000000, 3864024.00, 30000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, 0.77, -3.86, -11.93, '2026-04-02 09:47:51'), ('iShares MSCI Emerging Markets Tokenized ETF (Ondo)', 'EEMON', 'ishares-msci-emerging-markets-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38033.png', 1125, 56.56296065998256, 0.00085198, 7118.50, 6334054.74, 0.0000000000, 0.0000000000, 111982.38, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -1.62, -0.63, -4.58, '2026-04-02 09:47:51'), ('Purple Pepe', '$PURPE', 'purple-pepe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32171.png', 1126, 0.00001517817270, 0.00000000, 310330.16, 6332543.14, 0.0000000000, 0.0000000000, 417213801892.00, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.15, -3.03, -1.59, -6.06, '2026-04-02 09:47:51'), ('GAIB', 'GAIB', 'gaib', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38946.png', 1127, 0.03090428964622, 0.00000047, 912082.13, 6330177.17, 0.0000000000, 0.0000000000, 204831667.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, 0.88, 47.29, -8.87, '2026-04-02 09:47:51'), ('Bitgert', 'BRISE', 'bitrise-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11079.png', 1128, 0.00000001597970, 0.00000000, 617206.69, 6323007.21, 0.0000000000, 0.0000000000, 395690000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.49, -6.12, -10.60, -25.47, '2026-04-02 09:47:51'), ('Realio Network', 'RIO', 'realio-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4166.png', 1129, 0.04193851226337, 0.00000063, 341978.27, 6268854.01, 0.0000000000, 0.0000000000, 149477262.47, 175000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.84, 0.70, -10.72, -39.08, '2026-04-02 09:47:51'), ('Zeta', 'ZEX', 'zeta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32002.png', 1130, 0.03330368023156, 0.00000050, 393147.64, 6253404.33, 0.0000000000, 0.0000000000, 187769168.09, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, 6.29, 1.73, -4.18, '2026-04-02 09:47:51'), ('Pkoin', 'PKOIN', 'pocketnet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5925.png', 1131, 0.44900600279961, 0.00000676, 43925.00, 6252039.06, 0.0000000000, 0.0000000000, 13924177.00, 24375000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 1.09, 0.06, -8.74, '2026-04-02 09:47:51'), ('ABBC Coin', 'ABBC', 'abbc-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3437.png', 1132, 0.00690132325802, 0.00000010, 365.66, 6247796.21, 0.0000000000, 0.0000000000, 905304095.69, 1225109279.00, 0.0000000000, 1775123271, 0.0000000000, 13.13, -2.89, 14.13, 18.99, '2026-04-02 09:47:51'), ('Sperax', 'SPA', 'sperax', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6715.png', 1133, 0.00303715936974, 0.00000005, 997494.94, 6220716.77, 0.0000000000, 0.0000000000, 2048202287.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.08, -2.01, -8.68, -8.69, '2026-04-02 09:47:51'), ('Boson Protocol', 'BOSON', 'boson-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8827.png', 1134, 0.03647737044157, 0.00000055, 73429.30, 6218060.06, 0.0000000000, 0.0000000000, 170463495.05, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -5.12, -5.14, -22.43, '2026-04-02 09:47:51'), ('KGST', 'KGST', 'kgst', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39162.png', 1135, 0.01136879643142, 0.00000017, 2864112.29, 6211830.33, 0.0000000000, 0.0000000000, 546392960.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.23, -0.65, -0.53, -0.19, '2026-04-02 09:47:51'), ('IRISnet', 'IRIS', 'irisnet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3874.png', 1136, 0.00380330821547, 0.00000006, 109468.74, 6211544.03, 0.0000000000, 0.0000000000, 1633195018.56, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.91, -6.82, -15.85, -24.31, '2026-04-02 09:47:51'), ('Oraichain', 'ORAI', 'oraichain-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7533.png', 1137, 0.44798206223757, 0.00000675, 244810.25, 6192769.63, 0.0000000000, 0.0000000000, 13823700.00, 19779272.00, 0.0000000000, 1775123271, 0.0000000000, -3.25, -3.20, -14.48, -10.70, '2026-04-02 09:47:51'), ('Planet IX(formerly IX token)', 'IXT', 'ix-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17131.png', 1138, 0.04698838775837, 0.00000071, 484.57, 6176068.22, 0.0000000000, 0.0000000000, 131438181.00, 153258226.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 4.19, 7.19, -41.22, '2026-04-02 09:47:51'), ('BTSE Token', 'BTSE', 'btse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5305.png', 1140, 1.41072260678941, 0.00002125, 2756702.91, 6143289.25, 0.0000000000, 0.0000000000, 4354711.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.10, -0.17, -1.61, -10.99, '2026-04-02 09:47:51'), ('Phoenix', 'PHNIX', 'phoenix-xrp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34914.png', 1140, 0.00001155136098, 0.00000000, 73515.22, 6122211.04, 0.0000000000, 0.0000000000, 529999110198.00, 589000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -10.07, 13.31, 73.89, '2026-04-02 09:47:51'), ('DIMO', 'DIMO', 'dimo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22837.png', 1141, 0.01231844983587, 0.00000019, 273305.73, 6116460.37, 0.0000000000, 0.0000000000, 496528414.90, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -13.40, -13.67, 2.99, '2026-04-02 09:47:51'), ('Soil', 'SOIL', 'soil', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28220.png', 1142, 0.09372657637859, 0.00000141, 26057.65, 6113820.95, 0.0000000000, 0.0000000000, 65230388.03, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.24, -0.20, -0.92, -3.73, '2026-04-02 09:47:51'), ('Marina Protocol', 'BAY', 'marina-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38829.png', 1143, 0.03075914946660, 0.00000046, 262894.63, 6151829.89, 0.0000000000, 0.0000000000, 200000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.77, 0.99, 3.82, -19.12, '2026-04-02 09:47:51'), ('Inter Milan Fan Token', 'INTER', 'inter-milan-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11796.png', 1144, 0.51147446727979, 0.00000770, 353415.63, 6088427.36, 0.0000000000, 0.0000000000, 11903678.00, 19728000.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, 0.02, 1.11, -7.49, '2026-04-02 09:47:51'), ('Phoenix', 'PHB', 'phoenix-global-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13969.png', 1145, 0.09218762219638, 0.00000139, 3056786.72, 6075652.86, 0.0000000000, 0.0000000000, 65905299.61, 76000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.92, -0.66, -6.17, -35.10, '2026-04-02 09:47:51'), ('Creta World', 'CRETA', 'creta-world', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23351.png', 1146, 0.00215665229503, 0.00000003, 106013.00, 6027748.21, 0.0000000000, 0.0000000000, 2794955970.34, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, 2.76, -6.76, -23.69, '2026-04-02 09:47:51'), ('StablR USD', 'USDR', 'stablr-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35372.png', 1147, 0.99865796707358, 0.00001504, 26248484.00, 6010204.89, 0.0000000000, 0.0000000000, 6018281.62, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.02, 0.08, 0.01, '2026-04-02 09:47:51'), ('KAN', 'KAN', 'bitkan', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2934.png', 1148, 0.00061580519562, 0.00000001, 91159.17, 5966081.16, 0.0000000000, 0.0000000000, 9688260518.78, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -1.11, 0.02, 0.77, '2026-04-02 09:47:51'), ('Manyu (manyushiba.com)', 'MANYU', 'manyu-ethereum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37114.png', 1149, 0.00000000593283, 0.00000000, 2904992.11, 5932833.34, 0.0000000000, 0.0000000000, 1000000000000000.00, 1000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -12.32, 3.15, -14.37, '2026-04-02 09:47:51'), ('Nimiq', 'NIM', 'nimiq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2916.png', 1150, 0.00042449681652, 0.00000001, 92752.94, 5932664.64, 0.0000000000, 0.0000000000, 13975757680.45, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.05, -4.88, -18.44, -40.94, '2026-04-02 09:47:51'), ('Suilend', 'SEND', 'suilend', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34611.png', 1151, 0.08925565196220, 0.00000134, 178211.74, 5932327.15, 0.0000000000, 0.0000000000, 66464442.52, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -2.30, -4.81, -2.75, '2026-04-02 09:47:51'), ('elizaOS', 'ELIZAOS', 'elizaos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38888.png', 1152, 0.00066463598934, 0.00000001, 3535867.46, 5891285.41, 0.0000000000, 0.0000000000, 8863927778.26, 11000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.40, -9.40, -22.99, -47.09, '2026-04-02 09:47:51'), ('PDD Holdings Tokenized Stock (Ondo)', 'PDDON', 'pdd-holdings-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39247.png', 1153, 100.53111739609892, 0.00151424, 1060860.42, 5881487.20, 0.0000000000, 0.0000000000, 58504.15, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -1.64, -1.13, -1.14, '2026-04-02 09:47:51'), ('OpenEden', 'EDEN', 'openeden', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38513.png', 1154, 0.03195253212911, 0.00000048, 4280735.43, 5875112.08, 0.0000000000, 0.0000000000, 183870000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.71, 10.18, 6.08, 1.34, '2026-04-02 09:47:51'), ('Sport.Fun', 'FUN', 'sport-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38647.png', 1155, 0.03287382918911, 0.00000050, 586645.29, 5851541.60, 0.0000000000, 0.0000000000, 178000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.25, 5.00, -3.40, -26.75, '2026-04-02 09:47:51'), ('NEM', 'XEM', 'nem', 'https://s2.coinmarketcap.com/static/img/coins/64x64/873.png', 1155, 0.00064919285986, 0.00000001, 1022073.50, 5842735.74, 0.0000000000, 0.0000000000, 8999999999.00, 8999999999.00, 0.0000000000, 1775123271, 0.0000000000, 0.36, -1.31, -2.77, -11.33, '2026-04-02 09:47:51'), ('Luna by Virtuals', 'LUNA', 'luna-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33543.png', 1157, 0.00580773057254, 0.00000009, 13589.37, 5807730.57, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -5.10, -8.88, -24.03, '2026-04-02 09:47:51'), ('Dego Finance', 'DEGO', 'dego-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7087.png', 1158, 0.27494708992854, 0.00000414, 10285054.18, 5773888.89, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.60, 0.26, -12.49, -6.63, '2026-04-02 09:47:51'), ('Kryll', 'KRL', 'kryll', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2949.png', 1159, 0.14401882138551, 0.00000217, 27608.30, 5746692.10, 0.0000000000, 0.0000000000, 39902368.60, 49417348.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -1.27, -2.65, -5.30, '2026-04-02 09:47:51'), ('Bitrue Coin', 'BTR', 'bitrue-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4167.png', 1160, 0.01597356902869, 0.00000024, 510003.27, 5747555.39, 0.0000000000, 0.0000000000, 359816605.61, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -0.02, -3.83, -13.96, '2026-04-02 09:47:51'), ('Pitbull', 'PIT', 'pitbull', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9177.png', 1161, 0.00000000014252, 0.00000000, 91053.96, 5728118.68, 0.0000000000, 0.0000000000, 40192158063660000.00, 100000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.38, -4.39, -7.09, -7.48, '2026-04-02 09:47:51'), ('Intel Tokenized Stock (Ondo)', 'INTCON', 'intel-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38035.png', 1162, 46.57436265738851, 0.00070152, 2868449.27, 5726348.30, 0.0000000000, 0.0000000000, 122950.65, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.74, 4.68, 0.32, 6.22, '2026-04-02 09:47:51'), ('Parcl', 'PRCL', 'parcl', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30661.png', 1163, 0.01384960163374, 0.00000021, 1199834.29, 5709975.49, 0.0000000000, 0.0000000000, 412284457.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -2.36, -3.72, 4.36, '2026-04-02 09:47:51'), ('SLIMEX', 'SLX', 'slimex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38542.png', 1164, 0.00328630877326, 0.00000005, 663836.51, 5695173.10, 0.0000000000, 0.0000000000, 1733000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, 0.41, -0.50, -13.46, '2026-04-02 09:47:51'), ('Bulla', 'BULLA', 'bulla-mascot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36769.png', 1165, 0.00569580699943, 0.00000009, 558335.02, 5695807.00, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -5.58, -2.12, -3.17, -78.22, '2026-04-02 09:47:51'), ('GameStop (gamestop-coin.vip)', 'GME', 'gamestop', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31248.png', 1166, 0.00001379409663, 0.00000000, 28802.57, 5673477.24, 0.0000000000, 0.0000000000, 411297484026.00, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.35, -6.44, -12.94, -26.34, '2026-04-02 09:47:51'), ('Measurable Data Token', 'MDT', 'measurable-data-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2348.png', 1167, 0.00838945041064, 0.00000013, 652548.52, 5672585.73, 0.0000000000, 0.0000000000, 676157012.50, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.12, -1.88, -5.33, -18.15, '2026-04-02 09:47:51'), ('ORIGYN', 'OGY', 'origyn-foundation', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17960.png', 1169, 0.00072349865535, 0.00000001, 271436.78, 5664011.15, 0.0000000000, 0.0000000000, 7828640875.00, 10620490364.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -3.31, -3.50, -6.34, '2026-04-02 09:47:51'), ('crow with knife', 'CAW', 'crow-with-knife', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30402.png', 1170, 0.00000000735646, 0.00000000, 173606.18, 5663457.40, 0.0000000000, 0.0000000000, 769861397731578.00, 777777777777777.00, 0.0000000000, 1775123271, 0.0000000000, -1.57, -2.82, -2.08, -2.31, '2026-04-02 09:47:51'), ('Everscale', 'EVER', 'everscale', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7505.png', 1170, 0.00284865592691, 0.00000004, 16945.56, 5656073.24, 0.0000000000, 0.0000000000, 1985523482.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -14.96, 20.09, -5.52, '2026-04-02 09:47:51'), ('Viction', 'VIC', 'viction', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2570.png', 1171, 0.04487476995682, 0.00000068, 1557910.86, 5650452.90, 0.0000000000, 0.0000000000, 125916030.40, 210000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, 4.82, 6.52, -2.94, '2026-04-02 09:47:51'), ('Divi', 'DIVI', 'divi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3441.png', 1172, 0.00122369175163, 0.00000002, 11808.99, 5647771.39, 0.0000000000, 0.0000000000, 4615354628.27, 0.00, 0.0000000000, 1775123271, 0.0000000000, -3.15, -2.07, -14.65, -13.53, '2026-04-02 09:47:51'), ('Apple Tokenized Stock (Ondo)', 'AAPLON', 'apple-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38037.png', 1173, 254.13253711529083, 0.00382785, 2818158.50, 5633666.29, 0.0000000000, 0.0000000000, 22168.22, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -0.21, 0.62, -3.37, '2026-04-02 09:47:51'), ('Hyperion', 'RION', 'hyperion-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37344.png', 1174, 0.29615519444825, 0.00000446, 295892.27, 5626948.69, 0.0000000000, 0.0000000000, 19000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, 2.94, 4.92, 25.82, '2026-04-02 09:47:51'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12749.png', 1175, 0.05849580446493, 0.00000088, 621244.60, 5615597.23, 0.0000000000, 0.0000000000, 96000000.00, 180000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.10, -2.23, -1.28, -6.40, '2026-04-02 09:47:51'), ('Upland (SPARKLET)', 'SPARKLET', 'upland-sparklet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32341.png', 1176, 0.02231854745978, 0.00000034, 232384.76, 5579257.22, 0.0000000000, 0.0000000000, 249982989.52, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -0.10, 4.52, 8.27, '2026-04-02 09:47:51'), ('Openverse Network', 'BTG', 'openverse-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38530.png', 1177, 2.92407314054390, 0.00004404, 288476.93, 5555738.97, 0.0000000000, 0.0000000000, 1900000.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -2.68, -8.52, -22.38, '2026-04-02 09:47:51'), ('哈基米', '哈基米', 'hajimi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38679.png', 1178, 0.00552626390576, 0.00000008, 2318575.04, 5526263.91, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.65, -5.54, -9.54, -40.55, '2026-04-02 09:47:51'), ('SpaceChain', 'SPC', 'spacechain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2410.png', 1179, 0.01773102888603, 0.00000027, 0.00, 5446665.86, 0.0000000000, 0.0000000000, 307182730.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.63, -5.69, 0.35, '2026-04-02 09:47:51'), ('PePeonTron', 'PEPEONTRON', 'pepeontron', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36990.png', 1180, 0.00543848814671, 0.00000008, 113873.41, 5438471.29, 0.0000000000, 0.0000000000, 999996900.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.44, 4.26, 2.20, -27.30, '2026-04-02 09:47:51'), ('Nash', 'NEX', 'nash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3829.png', 1181, 0.12284078448245, 0.00000185, 1748.34, 5427027.73, 0.0000000000, 0.0000000000, 44179364.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.00, 0.40, 43.55, -4.54, '2026-04-02 09:47:51'), ('MESSIER', 'M87', 'messier', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20561.png', 1182, 0.00000610251593, 0.00000000, 166933.32, 5399788.61, 0.0000000000, 0.0000000000, 884846293944.00, 884846293944.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -2.56, -2.33, -22.99, '2026-04-02 09:47:51'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5865.png', 1183, 0.00638119049647, 0.00000010, 4626246.19, 5386275.48, 0.0000000000, 0.0000000000, 844086301.43, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.41, 5.37, 9.11, -39.28, '2026-04-02 09:47:51'), ('Swarm', 'BZZ', 'ethereum-swarm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10293.png', 1184, 0.10218174528455, 0.00000154, 281889.88, 5374827.33, 0.0000000000, 0.0000000000, 52600660.90, 63149437.00, 0.0000000000, 1775123271, 0.0000000000, -0.19, 10.25, 6.10, 6.37, '2026-04-02 09:47:51'), ('Venus LINK', 'VLINK', 'venus-link', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7975.png', 1185, 0.17352394710749, 0.00000261, 0.00, 5363158.77, 0.0000000000, 0.0000000000, 30907312.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.16, -5.60, -5.07, -1.53, '2026-04-02 09:47:51'), ('375ai', 'EAT', '375ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38815.png', 1186, 0.02509138146424, 0.00000038, 997217.50, 5348132.41, 0.0000000000, 0.0000000000, 213146191.79, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.30, -6.72, -16.82, 44.29, '2026-04-02 09:47:51'), ('Polkastarter', 'POLS', 'polkastarter', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7208.png', 1187, 0.05390227655614, 0.00000081, 107747.21, 5347625.02, 0.0000000000, 0.0000000000, 99209631.94, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -2.26, -5.39, -9.92, '2026-04-02 09:47:51'), ('Humans.ai', 'HEART', 'humans-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15584.png', 1188, 0.00067984606662, 0.00000001, 208388.02, 5302799.32, 0.0000000000, 0.0000000000, 7800000000.00, 7800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, 6.58, 8.65, -10.34, '2026-04-02 09:47:51'), ('XBorg', 'XBG', 'xborg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33081.png', 1189, 0.02210705659770, 0.00000033, 91795.44, 5276363.67, 0.0000000000, 0.0000000000, 238673278.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.15, -6.89, -11.40, -30.42, '2026-04-02 09:47:51'), ('Diamond', 'DMD', 'diamond', 'https://s2.coinmarketcap.com/static/img/coins/64x64/77.png', 1190, 1.39135793309713, 0.00002096, 32235.38, 5272398.20, 0.0000000000, 0.0000000000, 3789390.26, 4380000.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -3.49, -2.16, 0.15, '2026-04-02 09:47:51'), ('Daddy Tate', 'DADDY', 'daddy-tate', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31830.png', 1191, 0.00879657506302, 0.00000013, 560485.85, 5274610.34, 0.0000000000, 0.0000000000, 599620909.92, 999689062.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, -5.39, -21.80, 43.87, '2026-04-02 09:47:51'), ('sudeng', 'HIPPO', 'sudeng', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33258.png', 1192, 0.00052492516558, 0.00000001, 3230762.14, 5249251.66, 0.0000000000, 0.0000000000, 10000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.06, -3.11, -3.30, -27.50, '2026-04-02 09:47:51'), ('AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8538.png', 1193, 0.39949967674911, 0.00000602, 1122170.59, 5239416.69, 0.0000000000, 0.0000000000, 13114946.00, 19920000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -1.76, -1.25, -7.72, '2026-04-02 09:47:51'), ('CloakCoin', 'CLOAK', 'cloakcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/362.png', 1194, 0.85357684208583, 0.00001286, 4.27, 5238797.89, 0.0000000000, 0.0000000000, 6137464.88, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.17, -2.89, 290.81, 327.78, '2026-04-02 09:47:51'), ('ULTILAND', 'ARTX', 'ultiland', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38961.png', 1195, 0.12352065515012, 0.00000186, 38561512.74, 5237275.78, 0.0000000000, 0.0000000000, 42400000.00, 280000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.13, 0.91, -0.42, 44.47, '2026-04-02 09:47:51'), ('Orbiter Finance', 'OBT', 'orbiter-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35422.png', 1196, 0.00100352961986, 0.00000002, 1722403.41, 5218354.02, 0.0000000000, 0.0000000000, 5200000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -0.73, -4.26, -19.76, '2026-04-02 09:47:51'), ('inSure DeFi', 'SURE', 'insure', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5113.png', 1197, 0.00019464217210, 0.00000000, 0.00, 5214476.09, 0.0000000000, 0.0000000000, 26790063174.64, 88000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.62, -37.78, -33.80, '2026-04-02 09:47:51'), ('Sentinel', 'P2P', 'sentinel', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2643.png', 1198, 0.00015286964532, 0.00000000, 54449.30, 5211453.87, 0.0000000000, 0.0000000000, 34090835110.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -0.64, 6.90, 183.47, '2026-04-02 09:47:51'), ('Sui Name Service', 'NS', 'sui-name-service', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32942.png', 1199, 0.01831181774432, 0.00000028, 362340.74, 5194303.76, 0.0000000000, 0.0000000000, 283658554.94, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.83, -0.77, -15.44, -17.21, '2026-04-02 09:47:51'), ('Hydranet', 'HDN', 'hydranet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19689.png', 1200, 0.02777236895415, 0.00000042, 131281.63, 5193798.69, 0.0000000000, 0.0000000000, 187013167.48, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -0.06, -2.62, -4.51, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('PussFi', 'PUSS', 'pussfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33165.png', 1301, 0.00455896285088, 0.00000007, 1076116.17, 4006528.80, 0.0000000000, 0.0000000000, 878824621.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.16, 0.21, 0.84, 8.61, '2026-04-02 09:47:51'), ('Partisia Blockchain', 'MPC', 'partisia-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17072.png', 1302, 0.01023818438392, 0.00000015, 16759.62, 4002450.36, 0.0000000000, 0.0000000000, 390933607.82, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, 1.78, 30.33, 12.13, '2026-04-02 09:47:51'), ('SCOR', 'SCOR', 'scor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39142.png', 1303, 0.01223308559814, 0.00000018, 273214.92, 4004164.79, 0.0000000000, 0.0000000000, 327322551.60, 4000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -12.17, -51.14, -41.43, '2026-04-02 09:47:51'), ('ZenChain', 'ZTC', 'zenchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39214.png', 1304, 0.00071664560462, 0.00000001, 1203374.61, 3995287.40, 0.0000000000, 0.0000000000, 5574983473.00, 21000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.25, -1.58, -3.76, -41.56, '2026-04-02 09:47:51'), ('Aavegotchi', 'GHST', 'aavegotchi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7046.png', 1305, 0.07563018158321, 0.00000114, 692374.11, 3989325.78, 0.0000000000, 0.0000000000, 52747801.21, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.87, -2.95, 22.40, -13.53, '2026-04-02 09:47:51'), ('BigONE Token', 'ONE', 'bigone-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2324.png', 1306, 0.00046313700778, 0.00000001, 0.00, 3975647.61, 0.0000000000, 0.0000000000, 8584171727.15, 13508522147.21, 0.0000000000, 1775123271, 0.0000000000, -0.05, 0.81, 1.50, 3.69, '2026-04-02 09:47:51'), ('Lingo', 'LINGO', 'lingo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34717.png', 1307, 0.00817583927087, 0.00000012, 199903.67, 3975143.20, 0.0000000000, 0.0000000000, 486206133.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.49, -1.35, -2.24, -6.83, '2026-04-02 09:47:51'), ('Verified USD', 'USDV', 'verified-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28443.png', 1309, 0.22927665552747, 0.00000345, 0.00, 3930218.01, 0.0000000000, 0.0000000000, 17141815.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.22, -1.29, -6.59, '2026-04-02 09:47:51'), ('Real', 'REAL', 'realyn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38492.png', 1308, 0.00395615135693, 0.00000006, 391348.36, 3937239.49, 0.0000000000, 0.0000000000, 995219629.18, 999999998.86, 0.0000000000, 1775123271, 0.0000000000, 0.34, 0.47, -4.77, -34.96, '2026-04-02 09:47:51'), ('VestChain', 'VEST', 'vestchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3607.png', 1310, 0.00098272437061, 0.00000001, 0.00, 3877782.59, 0.0000000000, 0.0000000000, 3945951381.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 09:47:51'), ('Quantoz EURQ', 'EURQ', 'quantoz-eurq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34176.png', 1311, 1.15191335777759, 0.00001735, 16068024.30, 3859215.01, 0.0000000000, 0.0000000000, 3350265.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.53, -0.21, -0.91, '2026-04-02 09:47:51'), ('LeverUp', 'LV', 'leverup', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39140.png', 1312, 0.04280015096360, 0.00000064, 15103.64, 3852013.59, 0.0000000000, 0.0000000000, 90000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -5.65, -9.01, 9.46, '2026-04-02 09:47:51'), ('MORI COIN', 'MORI', 'mori-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36959.png', 1315, 0.00476559378970, 0.00000007, 1425274.28, 3812513.09, 0.0000000000, 0.0000000000, 800007985.00, 999999999.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -7.97, -4.59, -28.23, '2026-04-02 09:47:51'), ('Cult DAO', 'CULT', 'cult-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17742.png', 1314, 0.00000088610706, 0.00000000, 64778.78, 3826822.34, 0.0000000000, 0.0000000000, 4318690730920.00, 6666666666666.00, 0.0000000000, 1775123271, 0.0000000000, 0.09, -5.98, -8.03, 14.27, '2026-04-02 09:47:51'), ('Celo Euro', 'CEUR', 'celo-euro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9467.png', 1315, 1.15491307234664, 0.00001740, 196448.79, 3825757.97, 0.0000000000, 0.0000000000, 3312593.88, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.19, -0.23, -0.99, '2026-04-02 09:47:51'), ('EarthMeta', 'EMT', 'earthmeta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34348.png', 1316, 0.00264620298871, 0.00000004, 39139.39, 3804021.76, 0.0000000000, 0.0000000000, 1437539666.67, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -2.59, 22.42, 46.01, '2026-04-02 09:47:51'), ('Lobstar', 'LOBSTAR', 'lobstar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39601.png', 1317, 0.00375683843146, 0.00000006, 2530209.45, 3756674.36, 0.0000000000, 0.0000000000, 999956326.03, 999997145.85, 0.0000000000, 1775123271, 0.0000000000, -4.18, -17.96, -19.10, 69.31, '2026-04-02 09:47:51'), ('Observer', 'OBSR', 'observer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3698.png', 1318, 0.00059287595842, 0.00000001, 73965.80, 3739316.62, 0.0000000000, 0.0000000000, 6307080871.00, 14000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.09, -1.96, -1.65, 4.75, '2026-04-02 09:47:51'), ('MATH', 'MATH', 'math', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5616.png', 1319, 0.03242790119895, 0.00000049, 1780030.91, 3708330.39, 0.0000000000, 0.0000000000, 114356164.04, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.99, 33.96, 21.72, 15.44, '2026-04-02 09:47:51'), ('Swarm Markets', 'SMT', 'swarm-markets', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11821.png', 1320, 0.04413052730534, 0.00000066, 81802.79, 3704294.26, 0.0000000000, 0.0000000000, 83939497.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.50, -8.03, -11.66, -30.36, '2026-04-02 09:47:51'), ('Banxchange', 'BXE', 'banxchange', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39059.png', 1321, 0.01227449360741, 0.00000018, 149859.94, 3692413.15, 0.0000000000, 0.0000000000, 300819999.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.71, -6.21, -8.05, -9.94, '2026-04-02 09:47:51'), ('Neutrino Index', 'XTN', 'neutrino-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5068.png', 1322, 0.07099487036326, 0.00000107, 244.66, 3690365.47, 0.0000000000, 0.0000000000, 51980734.00, 408891338.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, 15.15, -5.20, 11.68, '2026-04-02 09:47:51'), ('Pundi AI', 'PUNDIAI', 'pundi-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35943.png', 1323, 0.52152202407135, 0.00000786, 48593.50, 3680700.10, 0.0000000000, 0.0000000000, 7057612.00, 18930226.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -3.99, -12.39, -34.77, '2026-04-02 09:47:51'), ('Nexa', 'NEXA', 'nexa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23380.png', 1324, 0.00000062718080, 0.00000000, 1024137.38, 3675041.16, 0.0000000000, 0.0000000000, 5859620000000.00, 21000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.32, 5.52, 31.10, 28.70, '2026-04-02 09:47:51'), ('Odos', 'ODOS', 'odos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34807.png', 1325, 0.00100482571674, 0.00000002, 116633.07, 3673601.70, 0.0000000000, 0.0000000000, 3655959080.63, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.09, -5.90, -6.63, -9.91, '2026-04-02 09:47:51'), ('Dimitra', 'DMTR', 'dimitra', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12041.png', 1326, 0.00752144459681, 0.00000011, 123738.03, 3659206.73, 0.0000000000, 0.0000000000, 486503181.51, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.07, -1.44, -2.83, -5.74, '2026-04-02 09:47:51'), ('Flamingo', 'FLM', 'flamingo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7150.png', 1327, 0.00641566099445, 0.00000010, 175509.55, 3634174.75, 0.0000000000, 0.0000000000, 566453674.96, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.08, 0.43, -2.86, 123.49, '2026-04-02 09:47:51'), ('DOWGE', 'DJI6930', 'dowge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37279.png', 1328, 0.00363125606579, 0.00000005, 115296.48, 3631178.45, 0.0000000000, 0.0000000000, 999978625.00, 999978625.00, 0.0000000000, 1775123271, 0.0000000000, 0.29, -6.25, -4.00, -26.19, '2026-04-02 09:47:51'), ('Sharp', 'SHARP', 'sharp-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32916.png', 1329, 0.00134325445050, 0.00000002, 48595.85, 3609646.01, 0.0000000000, 0.0000000000, 2687239197.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -3.50, -5.17, 3.54, '2026-04-02 09:47:51'), ('apM Coin', 'APM', 'apm-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5079.png', 1330, 0.00198935047527, 0.00000003, 1011211.19, 3605697.74, 0.0000000000, 0.0000000000, 1812500000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.40, 2.17, 2.33, 43.05, '2026-04-02 09:47:51'), ('GmeStop', 'GME', 'gme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29241.png', 1331, 0.00052039002826, 0.00000001, 320092.18, 3582996.82, 0.0000000000, 0.0000000000, 6885214218.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.42, -6.53, -15.26, -19.54, '2026-04-02 09:47:51'), ('Ampleforth Governance Token', 'FORTH', 'ampleforth-governance-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9421.png', 1332, 0.24832964427756, 0.00000374, 958029.73, 3561929.70, 0.0000000000, 0.0000000000, 14343554.15, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.35, -10.96, -42.45, -73.79, '2026-04-02 09:47:51'), ('PublicAI', 'PUBLIC', 'publicai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37728.png', 1333, 0.01539726698202, 0.00000023, 889099.06, 3532572.96, 0.0000000000, 0.0000000000, 229428571.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.48, 0.13, -1.63, 5.29, '2026-04-02 09:47:51'), ('Pfizer Tokenized Stock (Ondo)', 'PFEON', 'pfizer-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38000.png', 1334, 29.41705950816923, 0.00044309, 762841.96, 3516185.61, 0.0000000000, 0.0000000000, 119528.79, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 1.38, 3.92, 5.45, '2026-04-02 09:47:51'), ('Rainbow', 'RNBW', 'rainbow', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39539.png', 1335, 0.01672347107579, 0.00000025, 1279476.45, 3511928.93, 0.0000000000, 0.0000000000, 210000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.57, -4.14, -4.70, -14.05, '2026-04-02 09:47:51'), ('NATIX Network', 'NATIX', 'natix-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31342.png', 1336, 0.00008635787182, 0.00000000, 208748.67, 3506403.74, 0.0000000000, 0.0000000000, 40603174541.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.67, 0.73, -21.62, '2026-04-02 09:47:51'), ('Handshake', 'HNS', 'handshake', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5221.png', 1336, 0.00517792187768, 0.00000008, 10270.70, 3509235.36, 0.0000000000, 0.0000000000, 677730457.32, 961271165.15, 0.0000000000, 1775123271, 0.0000000000, 1.60, 6.77, 5.75, -20.13, '2026-04-02 09:47:51'), ('Cryptex Finance', 'CTX', 'cryptex-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10368.png', 1338, 0.41353369586168, 0.00000623, 831523.34, 3481432.44, 0.0000000000, 0.0000000000, 8418739.45, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -1.50, -15.71, -28.05, '2026-04-02 09:47:51'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8216.png', 1339, 0.00018886102686, 0.00000000, 112297.00, 3472759.71, 0.0000000000, 0.0000000000, 18387910747.00, 30000000560.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, 0.87, -0.42, 12.91, '2026-04-02 09:47:51'), ('Fei USD', 'FEI', 'fei-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8642.png', 1340, 0.99860072476168, 0.00001504, 2793.77, 3470580.60, 0.0000000000, 0.0000000000, 3475443.70, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 0.02, 0.18, 0.08, '2026-04-02 09:47:51'), ('Moonchain', 'MCH', 'moonchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38247.png', 1341, 0.01391124271178, 0.00000021, 64728.71, 3470159.49, 0.0000000000, 0.0000000000, 249450000.00, 999999999.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 0.66, -8.38, -22.03, '2026-04-02 09:47:51'), ('Ref Finance', 'REF', 'ref-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11809.png', 1342, 0.03611266288728, 0.00000054, 0.00, 3466583.78, 0.0000000000, 0.0000000000, 95993579.53, 99990506.14, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.08, -7.27, -23.14, '2026-04-02 09:47:51'), ('BNBTiger', 'BNBTIGER', 'bnbtiger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17235.png', 1343, 0.00000000000000, 0.00000000, 59251.40, 3455187.60, 0.0000000000, 0.0000000000, 4245746285680700013150208.00, 10000000000000000905969664.00, 0.0000000000, 1775123271, 0.0000000000, -4.26, -19.43, 1.72, -20.22, '2026-04-02 09:47:51'), ('Coca-Cola Tokenized Stock (Ondo)', 'KOON', 'coca-cola-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38036.png', 1344, 77.05664582954776, 0.00116066, 1553695.86, 3442510.03, 0.0000000000, 0.0000000000, 44675.06, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.13, 0.95, -4.49, '2026-04-02 09:47:51'), ('Aventus', 'AVT', 'aventus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1948.png', 1345, 0.57157592573294, 0.00000861, 22906.15, 3429455.55, 0.0000000000, 0.0000000000, 6000000.00, 10600000.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -0.90, -5.95, -7.90, '2026-04-02 09:47:51'), ('Numbers Protocol', 'NUM', 'numbers-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13521.png', 1347, 0.00387924534178, 0.00000006, 187149.09, 3418981.93, 0.0000000000, 0.0000000000, 881352333.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.49, -12.94, -18.41, -45.51, '2026-04-02 09:47:51'), ('GameFi.org', 'GAFI', 'gamefi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11783.png', 1347, 0.22796575157836, 0.00000343, 60346.49, 3409221.02, 0.0000000000, 0.0000000000, 14954970.18, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.73, -2.25, -7.60, -1.62, '2026-04-02 09:47:51'), ('Stake DAO', 'SDT', 'stake-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8299.png', 1348, 0.14132785767674, 0.00000213, 0.00, 3377274.36, 0.0000000000, 0.0000000000, 23896734.96, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.94, -2.46, -10.19, '2026-04-02 09:47:51'), ('Freya Protocol', 'FREYA', 'freya-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34902.png', 1349, 0.00613212387370, 0.00000009, 0.00, 3364082.77, 0.0000000000, 0.0000000000, 548599936.22, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.12, -9.65, -20.31, '2026-04-02 09:47:51'), ('Rain Coin', 'RAIN', 'rain-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29349.png', 1350, 3.34457237826778, 0.00005038, 7979.12, 3344572.38, 0.0000000000, 0.0000000000, 1000000.00, 1000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.49, -1.67, -18.88, -20.74, '2026-04-02 09:47:51'), ('Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)', 'TSMON', 'taiwan-semiconductor-manufacturing-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38075.png', 1351, 331.68259768932671, 0.00499594, 4209177.44, 3338969.41, 0.0000000000, 0.0000000000, 10066.76, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -3.72, -3.57, -7.10, '2026-04-02 09:47:51'), ('Broccoli (firstbroccoli.com)', 'BROCCOLI', 'broccoli', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35753.png', 1354, 0.00333511994662, 0.00000005, 1248361.77, 3335119.95, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.16, 3.10, 0.57, -10.70, '2026-04-02 09:47:51'), ('Not Pixel', 'PX', 'not-pixel', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35392.png', 1353, 0.01707525383493, 0.00000026, 8495.36, 3337004.72, 0.0000000000, 0.0000000000, 195429289.00, 225000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -1.00, -15.32, -18.35, '2026-04-02 09:47:51'), ('KiboShib', 'KIBSHI', 'kiboshib', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23802.png', 1354, 0.00000333308209, 0.00000000, 607706.14, 3333082.09, 0.0000000000, 0.0000000000, 1000000000000.00, 1000000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.95, -9.78, -17.92, -11.95, '2026-04-02 09:47:51'), ('ROA CORE', 'ROA', 'roa-core', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23799.png', 1355, 0.00462469274158, 0.00000007, 597237.52, 3325154.08, 0.0000000000, 0.0000000000, 719000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, 8.43, 7.80, 5.69, '2026-04-02 09:47:51'), ('Nine Chronicles', 'WNCG', 'wrapped-ncg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11222.png', 1356, 0.00547897216057, 0.00000008, 350154.39, 3321954.48, 0.0000000000, 0.0000000000, 606309794.35, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, -2.24, 4.13, 1.82, '2026-04-02 09:47:51'), ('Nodle', 'NODL', 'nodleiot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6837.png', 1357, 0.00051749217058, 0.00000001, 84457.67, 3311610.97, 0.0000000000, 0.0000000000, 6399345076.51, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.59, 5.72, 13.44, 36.36, '2026-04-02 09:47:51'), ('Vita Inu', 'VINU', 'vita-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15270.png', 1358, 0.00000000367891, 0.00000000, 401082.04, 3309541.44, 0.0000000000, 0.0000000000, 899597342616479.25, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, 0.11, -7.07, -24.82, '2026-04-02 09:47:51'), ('Theoriq', 'THQ', 'theoriq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39074.png', 1359, 0.02139309673041, 0.00000032, 1858778.79, 3299450.59, 0.0000000000, 0.0000000000, 154229686.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.19, -1.98, -14.15, -25.47, '2026-04-02 09:47:51'), ('AMD Tokenized Stock (Ondo)', 'AMDON', 'amd-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38027.png', 1360, 205.33721880850030, 0.00309288, 2115070.42, 3298071.61, 0.0000000000, 0.0000000000, 16061.73, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 0.11, -5.11, 7.41, '2026-04-02 09:47:51'), ('Djed', 'DJED', 'djed', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21639.png', 1361, 1.00045756110998, 0.00001507, 9363.32, 3294911.00, 0.0000000000, 0.0000000000, 3293404.07, 1000000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.06, 0.60, -0.27, -0.10, '2026-04-02 09:47:51'), ('Koma Inu', 'KOMA', 'koma-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33405.png', 1362, 0.00626516985309, 0.00000009, 363418.65, 3274705.87, 0.0000000000, 0.0000000000, 522684291.84, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, 0.78, 1.99, -20.97, '2026-04-02 09:47:51'), ('GOLDAO', 'GOLDAO', 'gold-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31296.png', 1363, 0.00410928662991, 0.00000006, 608.20, 3256850.82, 0.0000000000, 0.0000000000, 792558687.12, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, 1.65, -3.80, -1.42, '2026-04-02 09:47:51'), ('Wen', 'WEN', 'wen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29175.png', 1364, 0.00000446870755, 0.00000000, 347103.53, 3251954.23, 0.0000000000, 0.0000000000, 727716951329.00, 727716951329.00, 0.0000000000, 1775123271, 0.0000000000, -1.25, -10.41, -13.90, -26.23, '2026-04-02 09:47:51'), ('KARRAT', 'KARRAT', 'karrat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30825.png', 1365, 0.00402327352368, 0.00000006, 113441.36, 3247488.04, 0.0000000000, 0.0000000000, 807175554.01, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -5.14, -9.66, -27.51, '2026-04-02 09:47:51'), ('Smog', 'SMOG', 'smog', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29358.png', 1366, 0.00415753883765, 0.00000006, 0.00, 3238722.62, 0.0000000000, 0.0000000000, 778999968.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.71, -9.46, -2.84, '2026-04-02 09:47:51'), ('Allo', 'RWA', 'allo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33783.png', 1367, 0.00179689220223, 0.00000003, 587540.26, 3234405.96, 0.0000000000, 0.0000000000, 1800000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -2.70, -7.03, -8.96, '2026-04-02 09:47:51'), ('LumiWave', 'LWA', 'lumiwave', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6739.png', 1368, 0.00419759315026, 0.00000006, 933762.13, 3232463.50, 0.0000000000, 0.0000000000, 770075466.00, 770075466.00, 0.0000000000, 1775123271, 0.0000000000, 3.57, -1.56, -0.53, 18.29, '2026-04-02 09:47:51'), ('Helium IOT', 'IOT', 'helium-iot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24686.png', 1369, 0.00015929536871, 0.00000000, 107.40, 3226368.40, 0.0000000000, 0.0000000000, 20254000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.43, -2.77, -13.13, -14.49, '2026-04-02 09:47:51'), ('PsyopAnime', 'PSYOPANIME', 'psyopanime', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39357.png', 1370, 0.00321367620881, 0.00000005, 1661012.79, 3213627.70, 0.0000000000, 0.0000000000, 999984906.14, 999984906.14, 0.0000000000, 1775123271, 0.0000000000, -1.19, -13.48, -18.75, -50.81, '2026-04-02 09:47:51'), ('VNX Euro', 'VEUR', 'vnx-euro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24228.png', 1371, 1.15516053680745, 0.00001740, 35078.45, 3192959.31, 0.0000000000, 0.0000000000, 2764082.75, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.02, -0.29, -1.15, '2026-04-02 09:47:51'), ('CAMELL', 'CAMT', 'camell', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32428.png', 1372, 0.00332285905622, 0.00000005, 36069.19, 3188872.47, 0.0000000000, 0.0000000000, 959677318.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.15, 11.26, 16.35, -12.16, '2026-04-02 09:47:51'), ('Counterparty', 'XCP', 'counterparty', 'https://s2.coinmarketcap.com/static/img/coins/64x64/132.png', 1373, 1.22802427264700, 0.00001850, 0.00, 3180098.90, 0.0000000000, 0.0000000000, 2589605.90, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -13.39, 0.44, '2026-04-02 09:47:51'), ('SPECTRE AI', 'SPECTRE', 'spectre-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28446.png', 1374, 0.31782258233828, 0.00000479, 314083.70, 3176055.41, 0.0000000000, 0.0000000000, 9993171.00, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.31, -3.92, -8.81, -15.91, '2026-04-02 09:47:51'), ('Chevron Tokenized Stock (Ondo)', 'CVXON', 'chevron-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38042.png', 1375, 205.10670865855846, 0.00308940, 2165920.76, 3171121.34, 0.0000000000, 0.0000000000, 15460.84, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -0.41, -2.33, 4.62, '2026-04-02 09:47:51'), ('SaitaChain Coin', 'STC', 'saitama-inu-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20513.png', 1376, 0.00007084041540, 0.00000000, 1.09, 3166662.57, 0.0000000000, 0.0000000000, 44701355157.07, 200000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -57.08, -57.08, -57.08, '2026-04-02 09:47:51'), ('Echo Protocol', 'ECHO', 'echo-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36978.png', 1377, 0.00995459001143, 0.00000015, 95155.10, 3164165.98, 0.0000000000, 0.0000000000, 317860000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -0.31, -38.07, -40.65, '2026-04-02 09:47:51'), ('VitaDAO', 'VITA', 'vitadao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19214.png', 1378, 0.21939878229876, 0.00000330, 2842.01, 3144523.29, 0.0000000000, 0.0000000000, 14332455.52, 64298880.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.86, -8.26, 14.79, '2026-04-02 09:47:51'), ('Crown by Third Time Games', 'CROWN', 'crown-by-third-time-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25714.png', 1379, 0.01427746295353, 0.00000022, 5518.84, 3125082.54, 0.0000000000, 0.0000000000, 218882203.00, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.28, -12.02, -20.06, -34.76, '2026-04-02 09:47:51'), ('Ren', 'REN', 'ren', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2539.png', 1381, 0.00313206077115, 0.00000005, 54650.62, 3109754.27, 0.0000000000, 0.0000000000, 992878011.32, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, -3.99, -3.73, -23.20, '2026-04-02 09:47:51'), ('Union', 'U', 'union', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38270.png', 1381, 0.00161664014783, 0.00000002, 4318965.53, 3102413.28, 0.0000000000, 0.0000000000, 1919050000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.98, -0.40, 92.78, 72.01, '2026-04-02 09:47:51'), ('DuckChain', 'DUCK', 'duckchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35298.png', 1382, 0.00043319177519, 0.00000001, 2910846.51, 3099434.45, 0.0000000000, 0.0000000000, 7154878330.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.21, -21.36, -59.03, -60.27, '2026-04-02 09:47:51'), ('Purple Bitcoin', 'PBTC', 'purple-bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35396.png', 1383, 0.16042959829983, 0.00000242, 62019.78, 3098243.51, 0.0000000000, 0.0000000000, 19312169.00, 19312169.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 0.62, 11.83, 5.43, '2026-04-02 09:47:51'), ('Decentrawood', 'DEOD', 'decentrawood', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23780.png', 1384, 0.00665860678929, 0.00000010, 310121.69, 3092221.36, 0.0000000000, 0.0000000000, 464394649.02, 1890000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.38, -4.97, -3.82, -9.75, '2026-04-02 09:47:51'), ('Kyuzo\'s Friends', 'KO', 'kyuzo-s-friends', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38456.png', 1385, 0.01421089121229, 0.00000021, 363132.81, 3090868.84, 0.0000000000, 0.0000000000, 217500000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.34, -3.11, -14.19, -2.63, '2026-04-02 09:47:51'), ('Guild of Guardians', 'GOG', 'guild-of-guardians', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10630.png', 1386, 0.00367230038297, 0.00000006, 11975.50, 3087519.61, 0.0000000000, 0.0000000000, 840759003.30, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.11, -2.18, 7.42, 21.66, '2026-04-02 09:47:51'), ('BORGY', 'BORGY', 'borgy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35693.png', 1387, 0.00003979700776, 0.00000000, 1942.52, 3087331.61, 0.0000000000, 0.0000000000, 77576978462.00, 77576978462.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -0.37, 5.92, -13.43, '2026-04-02 09:47:51'), ('trac (Ordinals)', 'TRAC', 'trac', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25208.png', 1388, 0.14694429848822, 0.00000221, 49210.70, 3085830.27, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.24, -5.21, -12.39, -46.82, '2026-04-02 09:47:51'), ('Kendu', 'KENDU', 'kendu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31152.png', 1389, 0.00000325208211, 0.00000000, 8268.07, 3084366.21, 0.0000000000, 0.0000000000, 948428147258.00, 1000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.26, -1.80, 14.47, 6.33, '2026-04-02 09:47:51'), ('REI Network', 'REI', 'rei-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19819.png', 1390, 0.00323767129456, 0.00000005, 927396.87, 3075787.73, 0.0000000000, 0.0000000000, 950000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, -3.49, -6.81, 29.55, '2026-04-02 09:47:51'), ('Tether EURt', 'EURT', 'tether-eurt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10789.png', 1391, 0.08432359728618, 0.00000127, 0.00, 3068311.41, 0.0000000000, 0.0000000000, 36387340.03, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.14, -17.57, 37.96, '2026-04-02 09:47:51'), ('Hacken Token', 'HAI', 'hackenai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5583.png', 1392, 0.00366485435372, 0.00000006, 89099.19, 3053455.70, 0.0000000000, 0.0000000000, 833172455.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.23, 0.16, -4.36, 12.94, '2026-04-02 09:47:51'), ('HI', 'HI', 'hi-dollar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11240.png', 1393, 0.00004861727427, 0.00000000, 68.91, 3017677.47, 0.0000000000, 0.0000000000, 62070066955.87, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.97, 0.57, -2.01, -20.40, '2026-04-02 09:47:51'), ('Arianee', 'ARIA20', 'arianee-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8276.png', 1394, 0.02799902911493, 0.00000042, 0.00, 3010506.37, 0.0000000000, 0.0000000000, 107521812.74, 200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.40, -8.63, 9.29, '2026-04-02 09:47:51'), ('PeiPei (ETH)', 'PEIPEI', 'peipei-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31632.png', 1395, 0.00000000713571, 0.00000000, 351597.55, 3001880.89, 0.0000000000, 0.0000000000, 420684354244576.00, 420690000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -3.76, -5.64, 3.99, '2026-04-02 09:47:51'), ('KaiChain', 'KAI', 'kardiachain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5453.png', 1396, 0.00062605806083, 0.00000001, 9083.73, 2989427.24, 0.0000000000, 0.0000000000, 4775000000.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.68, -2.44, -11.93, -18.65, '2026-04-02 09:47:51'), ('Izumi Finance', 'IZI', 'izumi-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16305.png', 1397, 0.00376557306575, 0.00000006, 38783.03, 2965012.23, 0.0000000000, 0.0000000000, 787400000.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.35, -1.74, -5.07, -9.92, '2026-04-02 09:47:51'), ('Bellscoin', 'BELLS', 'bellscoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32892.png', 1398, 0.04831259201254, 0.00000073, 22844.84, 2970383.33, 0.0000000000, 0.0000000000, 61482591.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.84, -5.63, -9.30, '2026-04-02 09:47:51'), ('Ranger', 'RNGR', 'ranger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39340.png', 1399, 0.29122653432435, 0.00000439, 101091.33, 2968235.59, 0.0000000000, 0.0000000000, 10192188.00, 25625000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -15.52, 31.60, -55.31, '2026-04-02 09:47:51'), ('EVAA Protocol', 'EVAA', 'evaa-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38376.png', 1400, 0.44833225563184, 0.00000675, 2043750.59, 2967050.31, 0.0000000000, 0.0000000000, 6617972.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.61, 3.27, 4.72, 3.17, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Juggernaut', 'JGN', 'juggernaut', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6942.png', 2601, 0.00129807926027, 0.00000002, 0.00, 194711.89, 0.0000000000, 0.0000000000, 150000000.00, 150000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.47, -1.02, -1.70, '2026-04-02 09:47:51'), ('DOYR', 'DOYR', 'doyr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39101.png', 2602, 0.00019453156976, 0.00000000, 493532.65, 194531.57, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.53, -4.80, -22.68, -28.90, '2026-04-02 09:47:51'), ('Eliza (elizawakesup)', 'ELIZA', 'eliza-wakesup-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34078.png', 2603, 0.00019354380555, 0.00000000, 0.00, 193528.35, 0.0000000000, 0.0000000000, 999920143.97, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.07, -14.01, -12.42, '2026-04-02 09:47:51'), ('Light', 'LIGHT', 'lightning', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8801.png', 2604, 0.00300394206715, 0.00000005, 0.00, 193062.43, 0.0000000000, 0.0000000000, 64269692.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -4.94, -0.59, '2026-04-02 09:47:51'), ('Bitcoin Base', 'BTC', 'bitcoin-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38552.png', 2605, 0.00920383108213, 0.00000014, 0.00, 192463.00, 0.0000000000, 0.0000000000, 20911183.00, 21000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.63, -1.93, -21.10, '2026-04-02 09:47:51'), ('MilkyWay', 'MILK', 'milkyway', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20874.png', 2606, 0.00046231586934, 0.00000001, 0.00, 192251.46, 0.0000000000, 0.0000000000, 415844394.00, 1200000000.00, 0.0000000000, 1775123271, 0.0000000000, -9.41, -6.47, -38.79, -55.04, '2026-04-02 09:47:51'), ('BIG', 'BIG', 'big', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34347.png', 2607, 0.00019193596627, 0.00000000, 55912.77, 191935.97, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.54, -0.51, -36.20, -38.88, '2026-04-02 09:47:51'), ('Strike', 'STRK', 'strike', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8911.png', 2609, 0.03346153527084, 0.00000050, 0.00, 190058.39, 0.0000000000, 0.0000000000, 5679906.37, 6540888.00, 0.0000000000, 1775123271, 0.0000000000, 0.57, -5.44, -6.35, 430.63, '2026-04-02 09:47:51'), ('NetEase Tokenized Stock (Ondo)', 'NTESON', 'netease-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39272.png', 2609, 113.16823763620350, 0.00170459, 0.00, 190762.73, 0.0000000000, 0.0000000000, 1685.66, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.44, -0.58, -1.77, '2026-04-02 09:47:51'), ('Pixelverse', 'PIXFI', 'pixelverse-xyz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31494.png', 2610, 0.00004908791569, 0.00000000, 119943.17, 189854.07, 0.0000000000, 0.0000000000, 3867633475.01, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.43, 1.54, 3.90, -23.26, '2026-04-02 09:47:51'), ('Edwin', 'EDWIN', 'edwin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35545.png', 2611, 0.00018981820204, 0.00000000, 1048.41, 189818.20, 0.0000000000, 0.0000000000, 1000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -7.33, -11.04, -28.75, '2026-04-02 09:47:51'), ('BNB LION', 'BNBLION', 'bnb-lion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29145.png', 2612, 0.00000000000198, 0.00000000, 6693.22, 189470.30, 0.0000000000, 0.0000000000, 95778016103895392.00, 95778016103895440.00, 0.0000000000, 1775123271, 0.0000000000, -1.19, -37.54, -24.28, -29.47, '2026-04-02 09:47:51'), ('DeFrogs', 'DEFROGS', 'defrogs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29328.png', 2613, 18.87333874419905, 0.00028428, 0.00, 188733.39, 0.0000000000, 0.0000000000, 10000.00, 10000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -9.32, 4.33, '2026-04-02 09:47:51'), ('XMON', 'XMON', 'xmon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8509.png', 2614, 126.17346375783720, 0.00190048, 0.00, 188618.95, 0.0000000000, 0.0000000000, 1494.92, 10000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.47, -10.63, -20.72, '2026-04-02 09:47:51'), ('Prism', 'PRISM', 'prism', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15744.png', 2615, 0.00032653187627, 0.00000000, 0.00, 188458.67, 0.0000000000, 0.0000000000, 577152438.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -24.41, -29.92, -38.37, '2026-04-02 09:47:51'), ('BakeryToken', 'BAKE', 'bakerytoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7064.png', 2616, 0.00064888148791, 0.00000001, 147997.73, 188026.44, 0.0000000000, 0.0000000000, 289770083.35, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.88, -8.77, -30.92, -59.56, '2026-04-02 09:47:51'), ('PoSciDonDAO', 'SCI', 'poscidondao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34636.png', 2617, 0.05268374791895, 0.00000079, 49854.45, 187905.71, 0.0000000000, 0.0000000000, 3566673.21, 18910000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -5.83, -10.21, -16.46, '2026-04-02 09:47:51'), ('Cheems', 'CHEEMS', 'cheems', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10269.png', 2618, 0.00007354287097, 0.00000000, 0.00, 187595.72, 0.0000000000, 0.0000000000, 2550834901.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -1.14, -6.89, -35.72, '2026-04-02 09:47:51'), ('HAMI', 'HAMI', 'hami', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30550.png', 2619, 0.00019485761106, 0.00000000, 46861.67, 187489.82, 0.0000000000, 0.0000000000, 962188868.80, 0.00, 0.0000000000, 1775123271, 0.0000000000, -11.94, -13.69, -17.36, -5.93, '2026-04-02 09:47:51'), ('Broccoli (broccolibnb.org)', 'BROCCOLI', 'broccoli-czdog', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35761.png', 2620, 0.00101570941474, 0.00000002, 64775.70, 187155.55, 0.0000000000, 0.0000000000, 184260922.79, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.29, 0.44, -6.92, -15.16, '2026-04-02 09:47:51'), ('SharpLink Gaming, Inc Tokenized Stock (Ondo)', 'SBETON', 'sharplink-gaming-inc-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38087.png', 2623, 6.19389889570631, 0.00009330, 1175147.67, 187010.00, 0.0000000000, 0.0000000000, 30192.61, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.05, -5.86, -11.99, -12.15, '2026-04-02 09:47:51'), ('Oklo Tokenized Stock (Ondo)', 'OKLOON', 'oklo-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39294.png', 2622, 46.58705562751697, 0.00070171, 798700.35, 186883.33, 0.0000000000, 0.0000000000, 4011.49, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.28, -7.95, -14.05, -23.67, '2026-04-02 09:47:51'), ('Binamon', 'BMON', 'binamon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10704.png', 2624, 0.00161019964181, 0.00000002, 10603.31, 185903.91, 0.0000000000, 0.0000000000, 115453949.00, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -3.71, -6.46, -5.82, '2026-04-02 09:47:51'), ('Janitor', 'JANITOR', 'janitor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36725.png', 2624, 0.00018733904675, 0.00000000, 10908.62, 187339.05, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.60, 2.13, -32.76, -25.80, '2026-04-02 09:47:51'), ('Ÿ', 'YAI', 'yoracle-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30278.png', 2625, 0.00202842298991, 0.00000003, 0.00, 184586.49, 0.0000000000, 0.0000000000, 91000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.18, -2.94, -1.14, '2026-04-02 09:47:51'), ('Chihuahua', 'HUAHUA', 'chihuahua-wtf', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17208.png', 2626, 0.00000196549882, 0.00000000, 0.00, 183872.41, 0.0000000000, 0.0000000000, 93550000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, 1.55, -29.27, -22.27, '2026-04-02 09:47:51'), ('Humaniq', 'HMQ', 'humaniq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1669.png', 2627, 0.00088686145247, 0.00000001, 0.00, 183707.76, 0.0000000000, 0.0000000000, 207143695.04, 920952070.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 09:47:51'), ('CryptoTradingFund', 'CTF', 'cryptotradingfund', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29396.png', 2628, 0.03889880565425, 0.00000059, 0.00, 183595.32, 0.0000000000, 0.0000000000, 4719818.99, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 5.02, -4.39, -46.27, '2026-04-02 09:47:51'), ('Datagram Network', 'DGRAM', 'datagram-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38949.png', 2629, 0.00008756697943, 0.00000000, 327400.07, 183064.90, 0.0000000000, 0.0000000000, 2090570000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -6.36, 72.78, 101.61, 57.18, '2026-04-02 09:47:51'), ('Genopets', 'GENE', 'genopets', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13632.png', 2630, 0.00200742747581, 0.00000003, 437.43, 182970.14, 0.0000000000, 0.0000000000, 91146575.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.24, -3.79, 12.05, 19.33, '2026-04-02 09:47:51'), ('ROCO FINANCE', 'ROCO', 'roco-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12653.png', 2631, 0.01057204731680, 0.00000016, 0.00, 182883.78, 0.0000000000, 0.0000000000, 17298805.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 2.32, 17.38, 12.11, '2026-04-02 09:47:51'), ('Gata', 'GATA', 'gata', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38277.png', 2632, 0.00162808778665, 0.00000002, 183790.81, 182739.15, 0.0000000000, 0.0000000000, 112241585.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, -0.83, -13.21, -47.34, '2026-04-02 09:47:51'), ('Utopia', 'UTOPIA', 'utopiabnb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38851.png', 2633, 0.00019879571241, 0.00000000, 1582486.19, 182180.00, 0.0000000000, 0.0000000000, 916418163.26, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.62, 2.41, -23.04, 14.46, '2026-04-02 09:47:51'), ('Apeiron', 'APRS', 'apeiron', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29978.png', 2634, 0.00178947329276, 0.00000003, 10704.28, 181652.98, 0.0000000000, 0.0000000000, 101511980.01, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.69, -0.03, -6.49, 79.59, '2026-04-02 09:47:51'), ('eloncoin', 'ELONCOIN', 'elon0x69420', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30979.png', 2635, 0.00000026419314, 0.00000000, 0.00, 181030.37, 0.0000000000, 0.0000000000, 685219781741.00, 690420000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -52.80, -3.60, 0.59, '2026-04-02 09:47:51'), ('CRYPTO20', 'C20', 'c20', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2444.png', 2636, 0.00448263064067, 0.00000007, 0.00, 180928.61, 0.0000000000, 0.0000000000, 40362149.34, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 09:47:51'), ('Kudai', 'KUDAI', 'kudai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35236.png', 2637, 0.00000180520118, 0.00000000, 0.00, 180520.12, 0.0000000000, 0.0000000000, 100000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.67, 11.60, 4.32, '2026-04-02 09:47:51'), ('Seascape Crowns', 'CWS', 'crowns', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8365.png', 2639, 0.02347806498388, 0.00000035, 15526.27, 179509.76, 0.0000000000, 0.0000000000, 7645850.00, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.65, 2.54, 10.32, 3.56, '2026-04-02 09:47:51'), ('WAM', 'WAM', 'wam-app', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14133.png', 2638, 0.00038639525982, 0.00000001, 9801.48, 179588.93, 0.0000000000, 0.0000000000, 464780364.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.52, 0.06, -9.19, -20.11, '2026-04-02 09:47:51'), ('Broak on Base', 'BROAK', 'broak-on-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36641.png', 2640, 0.00028961690999, 0.00000000, 54770.89, 179139.87, 0.0000000000, 0.0000000000, 618540783.28, 690000000.00, 0.0000000000, 1775123271, 0.0000000000, 3.86, 2.01, 25.44, 28.96, '2026-04-02 09:47:51'), ('Yala', 'YALA', 'yala', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35877.png', 2641, 0.00062873681030, 0.00000001, 141515.95, 178540.55, 0.0000000000, 0.0000000000, 283967070.49, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, 24.52, 13.57, -28.26, '2026-04-02 09:47:51'), ('Plant Vs Undead', 'PVU', 'plantvsundead', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11130.png', 2642, 0.00060003120634, 0.00000001, 10112.20, 178177.78, 0.0000000000, 0.0000000000, 296947519.00, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -0.34, -1.76, -4.11, '2026-04-02 09:47:51'), ('Octokn', 'OTK', 'octo-gaming', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24381.png', 2643, 0.00036187049779, 0.00000001, 42694.29, 177146.26, 0.0000000000, 0.0000000000, 489529439.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -5.03, 13.28, -12.01, -21.10, '2026-04-02 09:47:51'), ('Sidekick', 'K', 'sidekick-fans', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37617.png', 2644, 0.00064864546837, 0.00000001, 18112.79, 176755.02, 0.0000000000, 0.0000000000, 272498653.76, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -7.68, -7.76, -20.78, -36.49, '2026-04-02 09:47:51'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/293.png', 2645, 0.61317490240500, 0.00000924, 0.00, 176318.44, 0.0000000000, 0.0000000000, 287550.00, 1000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 7.08, '2026-04-02 09:47:51'), ('Alliance Games', 'COA', 'alliance-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17947.png', 2646, 0.00042447245302, 0.00000001, 319.66, 176035.80, 0.0000000000, 0.0000000000, 414716666.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -33.02, 623.69, -46.14, '2026-04-02 09:47:51'), ('Rally', 'RLY', 'rally', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8075.png', 2647, 0.00002803386656, 0.00000000, 0.00, 174378.26, 0.0000000000, 0.0000000000, 6220271516.34, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.63, -0.32, -11.81, '2026-04-02 09:47:51'), ('Epiko', 'EPIKO', 'the-epiko', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28018.png', 2648, 0.00099912525386, 0.00000002, 56540.67, 174372.94, 0.0000000000, 0.0000000000, 174525607.50, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.52, -4.47, -22.01, -32.06, '2026-04-02 09:47:51'), ('Beats on Base', 'BEATS', 'beats-on-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34915.png', 2649, 0.00026995977742, 0.00000000, 1993.78, 174067.61, 0.0000000000, 0.0000000000, 644790918.00, 808808808.00, 0.0000000000, 1775123271, 0.0000000000, 0.03, -5.20, -5.09, -2.21, '2026-04-02 09:47:51'), ('Affyn', 'FYN', 'affyn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17073.png', 2650, 0.00068377545712, 0.00000001, 10939.82, 173702.07, 0.0000000000, 0.0000000000, 254033788.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.98, -2.19, -1.35, 7.28, '2026-04-02 09:47:51'), ('BOLT', 'BOLT', 'bolt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3843.png', 2651, 0.00018139279386, 0.00000000, 0.00, 173670.46, 0.0000000000, 0.0000000000, 957427533.00, 999000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.16, 52.19, 82.01, '2026-04-02 09:47:51'), ('PureFi Protocol', 'UFI', 'purefi-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10973.png', 2652, 0.00296863861872, 0.00000004, 0.00, 173436.27, 0.0000000000, 0.0000000000, 58422831.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.00, 5.16, 40.12, '2026-04-02 09:47:51'), ('MangoMan Intelligent', 'MMIT', 'mangoman-intelligent', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21217.png', 2653, 0.00000000047882, 0.00000000, 0.02, 172912.29, 0.0000000000, 0.0000000000, 361123236215682.56, 2100000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.21, 0.41, -21.69, -0.90, '2026-04-02 09:47:51'), ('Ski Mask Cat', 'SKICAT', 'ski-mask-cat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34771.png', 2654, 0.00017419294106, 0.00000000, 85784.82, 172477.99, 0.0000000000, 0.0000000000, 990154868.00, 990154867.00, 0.0000000000, 1775123271, 0.0000000000, -0.22, -12.01, -17.95, 54.17, '2026-04-02 09:47:51'), ('Fly.trade', 'FLY', 'fly-trade', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36720.png', 2655, 0.01137580251410, 0.00000017, 11012.08, 172797.04, 0.0000000000, 0.0000000000, 15189877.16, 137500000.00, 0.0000000000, 1775123271, 0.0000000000, 0.25, 0.13, -14.33, -22.42, '2026-04-02 09:47:51'), ('yieldwatch', 'WATCH', 'yieldwatch', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8621.png', 2656, 0.00877479797152, 0.00000013, 126.86, 172648.92, 0.0000000000, 0.0000000000, 19675543.79, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.37, -4.92, -7.48, -7.38, '2026-04-02 09:47:51'), ('Glitch', 'GLCH', 'glitch', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8236.png', 2657, 0.00217580610591, 0.00000003, 0.00, 172504.33, 0.0000000000, 0.0000000000, 79282951.63, 88888888.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, -2.82, -3.24, -3.24, '2026-04-02 09:47:51'), ('Hypr', 'HYPR', 'hypr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38137.png', 2657, 0.00024593164658, 0.00000000, 0.00, 172152.15, 0.0000000000, 0.0000000000, 700000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -12.90, -9.67, '2026-04-02 09:47:51'), ('REVV', 'REVV', 'revv', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6993.png', 2659, 0.00014430976239, 0.00000000, 253.10, 171828.87, 0.0000000000, 0.0000000000, 1190694705.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.27, -2.93, -10.83, -53.38, '2026-04-02 09:47:51'), ('Ertha', 'ERTHA', 'ertha', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12294.png', 2660, 0.00008554474861, 0.00000000, 0.00, 171089.50, 0.0000000000, 0.0000000000, 2000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.44, -8.11, 4.47, '2026-04-02 09:47:51'), ('The Next Bitcoin', 'BUTTCOIN', 'the-next-bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35774.png', 2661, 0.00017095682464, 0.00000000, 34129.51, 170811.80, 0.0000000000, 0.0000000000, 999151679.42, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.58, -6.06, -16.60, 1.14, '2026-04-02 09:47:51'), ('EXPERT_MONEY', 'EXPERT', 'experttoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35629.png', 2662, 0.00023293742422, 0.00000000, 53302.56, 170041.09, 0.0000000000, 0.0000000000, 729986113.80, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -6.67, -12.06, -17.44, '2026-04-02 09:47:51'), ('Dark Frontiers', 'DARK', 'dark-frontiers', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12487.png', 2663, 0.00098015756773, 0.00000001, 9777.00, 169674.64, 0.0000000000, 0.0000000000, 173109555.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 0.24, -1.23, -1.93, '2026-04-02 09:47:51'), ('Clube Atlético Mineiro Fan Token', 'GALO', 'clube-atletico-mineiro-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11529.png', 2664, 0.03596740353811, 0.00000054, 9373.08, 169354.61, 0.0000000000, 0.0000000000, 4708558.00, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -1.03, 1.96, 2.16, '2026-04-02 09:47:51'), ('Hawk Tuah (hawktuah.vip)', 'HAWKTUAH', 'hawk-tuah', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31923.png', 2665, 0.00019642988910, 0.00000000, 0.00, 168678.20, 0.0000000000, 0.0000000000, 858719638.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.91, -20.11, -22.90, '2026-04-02 09:47:51'), ('ETHEREUM IS GOOD', 'EBULL', 'ethereum-is-good', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32790.png', 2666, 0.00001685829247, 0.00000000, 19748.66, 168582.92, 0.0000000000, 0.0000000000, 10000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.15, 15.23, -2.79, 8.41, '2026-04-02 09:47:51'), ('xHashtag AI', 'XTAG', 'xhashtag', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12781.png', 2667, 0.00254481505928, 0.00000004, 25440.25, 168387.87, 0.0000000000, 0.0000000000, 66169002.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.16, 0.11, 0.36, -2.15, '2026-04-02 09:47:51'), ('Grove Coin', 'GRV', 'grove3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23196.png', 2668, 0.00176882205803, 0.00000003, 15593.66, 168185.50, 0.0000000000, 0.0000000000, 95083335.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.50, -4.56, -7.52, -7.43, '2026-04-02 09:47:51'), ('Carlo', 'CARLO', 'carlo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31036.png', 2669, 0.00018073489883, 0.00000000, 0.00, 167528.93, 0.0000000000, 0.0000000000, 926931816.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -1.76, 1.36, '2026-04-02 09:47:51'), ('Dolos The Bully', 'BULLY', 'dolos-the-bully', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34571.png', 2670, 0.00017374453697, 0.00000000, 77225.99, 166890.71, 0.0000000000, 0.0000000000, 960552281.00, 960552599.00, 0.0000000000, 1775123271, 0.0000000000, -0.69, -8.13, -16.08, -5.05, '2026-04-02 09:47:51'), ('Tranche Finance', 'SLICE', 'tranche-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8637.png', 2671, 0.00833997627549, 0.00000013, 0.00, 166799.53, 0.0000000000, 0.0000000000, 20000000.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.89, -1.90, -5.60, '2026-04-02 09:47:51'), ('Netvrk', 'NETVR', 'netvrk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9954.png', 2672, 0.00167231700858, 0.00000003, 0.00, 166453.85, 0.0000000000, 0.0000000000, 99534864.70, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -5.35, -8.30, '2026-04-02 09:47:51'), ('KAI KEN', 'KAI', 'kai-ken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32000.png', 2673, 0.00000000039510, 0.00000000, 0.00, 166215.30, 0.0000000000, 0.0000000000, 420690000000000.00, 420690000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 5.24, 0.04, 27.86, '2026-04-02 09:47:51'), ('DSLA Protocol', 'DSLA', 'dsla-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5423.png', 2674, 0.00003014770402, 0.00000000, 0.00, 165565.25, 0.0000000000, 0.0000000000, 5491802965.79, 5831304407.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 35.07, -10.24, '2026-04-02 09:47:51'), ('Ibiza Final Boss', 'BOSS', 'ibiza-final-boss', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37666.png', 2675, 0.00017755231288, 0.00000000, 565.60, 165173.25, 0.0000000000, 0.0000000000, 930279323.13, 930382708.58, 0.0000000000, 1775123271, 0.0000000000, -0.00, -4.09, 7.47, 48.40, '2026-04-02 09:47:51'), ('SEED', 'SEED', 'seed-combinator', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33468.png', 2676, 0.00046364079201, 0.00000001, 76880.73, 164973.40, 0.0000000000, 0.0000000000, 355821572.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.68, -2.06, -2.15, -2.40, '2026-04-02 09:47:51'), ('Invest Zone', 'IVFUN', 'invest-zone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32797.png', 2677, 0.00017527508900, 0.00000000, 0.00, 164796.95, 0.0000000000, 0.0000000000, 940218906.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.79, 2.05, 1.71, '2026-04-02 09:47:51'), ('BiCity AI Projects', 'BICITY', 'bicity-ai-projects', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31649.png', 2678, 0.00003946117995, 0.00000000, 15844.09, 164647.76, 0.0000000000, 0.0000000000, 4172398276.12, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 0.70, 5.10, -44.12, '2026-04-02 09:47:51'), ('PARSIQ', 'PRQ', 'parsiq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5410.png', 2679, 0.00052983585005, 0.00000001, 51482.64, 164385.21, 0.0000000000, 0.0000000000, 310256872.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.86, 0.01, 6.02, -45.37, '2026-04-02 09:47:51'), ('Karura', 'KAR', 'karura', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10042.png', 2680, 0.00140822659052, 0.00000002, 830.18, 164293.09, 0.0000000000, 0.0000000000, 116666660.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -1.27, -1.29, -5.05, -26.62, '2026-04-02 09:47:51'), ('Polly Penguin', 'POLLY', 'polly-penguin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39209.png', 2681, 0.00016402687403, 0.00000000, 0.00, 164022.52, 0.0000000000, 0.0000000000, 999973453.10, 999998181.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 5.61, 16.13, -10.40, '2026-04-02 09:47:51'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5906.png', 2682, 0.00059171683402, 0.00000001, 0.00, 163895.91, 0.0000000000, 0.0000000000, 276983684.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.08, 2.71, 6.28, '2026-04-02 09:47:51'), ('Nibbles', 'NIBBLES', 'nibbles', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35504.png', 2683, 0.00000114313868, 0.00000000, 0.00, 162325.69, 0.0000000000, 0.0000000000, 142000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -7.57, 85.31, '2026-04-02 09:47:51'), ('America Party', 'AP', 'america-party', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37221.png', 2684, 0.00016218024967, 0.00000000, 0.00, 162180.25, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.55, -9.11, -13.35, '2026-04-02 09:47:51'), ('MetaArena', 'TIMI', 'metaarena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38905.png', 2685, 0.00040692687342, 0.00000001, 2979.47, 162058.06, 0.0000000000, 0.0000000000, 398248611.00, 2100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.02, -6.67, -17.07, -32.12, '2026-04-02 09:47:51'), ('GAM3S.GG', 'G3', 'gam3s-gg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29605.png', 2686, 0.00024358379968, 0.00000000, 62622.06, 161564.26, 0.0000000000, 0.0000000000, 663279977.13, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, 3.17, -2.24, -10.58, '2026-04-02 09:47:51'), ('Just A Shitcoin', 'SHITCOIN', 'just-a-shitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38232.png', 2687, 0.00016143690268, 0.00000000, 3379.59, 161436.90, 0.0000000000, 0.0000000000, 999999999.89, 999999999.89, 0.0000000000, 1775123271, 0.0000000000, -3.89, -7.21, -8.26, -32.72, '2026-04-02 09:47:51'), ('LINKA', 'LINKA', 'linka', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4850.png', 2688, 0.00023249783574, 0.00000000, 327.10, 161388.38, 0.0000000000, 0.0000000000, 694150020.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.24, -2.95, -9.56, -5.54, '2026-04-02 09:47:51'), ('Orbitt Token', 'ORBT', 'orbitt-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30448.png', 2689, 0.01079034601595, 0.00000016, 0.00, 161207.77, 0.0000000000, 0.0000000000, 14940000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.37, -7.61, -0.26, '2026-04-02 09:47:51'), ('PLANET', 'PLANET', 'planettoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26585.png', 2690, 0.00000018925502, 0.00000000, 8837.04, 161141.19, 0.0000000000, 0.0000000000, 851450000000.00, 1000000000010.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.21, 1.26, 0.91, '2026-04-02 09:47:51'), ('Chainge', 'XCHNG', 'chainge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9071.png', 2691, 0.00033971746242, 0.00000001, 40.54, 161041.75, 0.0000000000, 0.0000000000, 474046128.00, 1200000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 9.64, 1.98, -46.53, '2026-04-02 09:47:51'), ('Pillar', 'PLR', 'pillar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1834.png', 2692, 0.00062079936200, 0.00000001, 14.64, 161003.20, 0.0000000000, 0.0000000000, 259348201.00, 800000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 7.33, -7.77, 7.10, '2026-04-02 09:47:51'), ('Pomerium', 'PMG', 'pomerium-ecosystem-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24050.png', 2693, 0.00090181925978, 0.00000001, 18930.44, 160580.92, 0.0000000000, 0.0000000000, 178063310.76, 999600000.00, 0.0000000000, 1775123271, 0.0000000000, -2.25, -15.30, -24.38, -25.09, '2026-04-02 09:47:51'), ('Auto', 'AUTO', 'auto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8387.png', 2694, 2.09008762427019, 0.00003148, 1.02, 160238.26, 0.0000000000, 0.0000000000, 76665.81, 80638.19, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.83, -8.41, -7.78, '2026-04-02 09:47:51'), ('Pleasure Coin', 'NSFW', 'pleasure-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9840.png', 2695, 0.00000652553367, 0.00000000, 0.00, 159874.46, 0.0000000000, 0.0000000000, 24499828829.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.01, 6.71, -2.69, '2026-04-02 09:47:51'), ('Torum', 'XTM', 'torum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10421.png', 2696, 0.00082058965653, 0.00000001, 0.00, 159273.43, 0.0000000000, 0.0000000000, 194096316.96, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 4.72, -22.55, '2026-04-02 09:47:51'), ('SanDisk Tokenized Stock (Ondo)', 'SNDKON', 'sandisk-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39788.png', 2697, 660.87927314002388, 0.00995444, 765690.19, 158511.13, 0.0000000000, 0.0000000000, 239.85, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.46, 1.28, 1.59, -4.70, '2026-04-02 09:47:51'), ('K9 Finance', 'KNINE', 'k9-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29665.png', 2698, 0.00000039303812, 0.00000000, 15786.47, 158108.32, 0.0000000000, 0.0000000000, 402272229062.00, 999589999999.00, 0.0000000000, 1775123271, 0.0000000000, -0.38, -4.28, -2.82, -14.07, '2026-04-02 09:47:51'), ('Nura Labs', 'NURA', 'nura-labs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36638.png', 2699, 0.00001577544192, 0.00000000, 38995.21, 157754.42, 0.0000000000, 0.0000000000, 10000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -2.62, -5.81, 1.33, '2026-04-02 09:47:51'), ('Skillful AI', 'SKAI', 'skillful-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31716.png', 2700, 0.00028707090253, 0.00000000, 0.00, 156929.09, 0.0000000000, 0.0000000000, 546656215.92, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -2.02, -11.80, -33.64, '2026-04-02 09:47:51')
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('CratD2C', 'CRAT', 'cratd2c', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39453.png', 2701, 0.00522772987342, 0.00000008, 226621.11, 156831.90, 0.0000000000, 0.0000000000, 30000000.00, 300000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.36, -3.00, -5.79, -36.29, '2026-04-02 09:47:51'), ('My Master War', 'MAT', 'my-master-war', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11945.png', 2702, 0.00161095043796, 0.00000002, 0.00, 156554.99, 0.0000000000, 0.0000000000, 97181755.39, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -4.94, -9.40, '2026-04-02 09:47:51'), ('Eden', 'EDEN', 'eden-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7750.png', 2703, 0.01181647965957, 0.00000018, 931.82, 156363.07, 0.0000000000, 0.0000000000, 13232627.00, 250000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.15, 0.10, 2.86, '2026-04-02 09:47:51'), ('888', '888', '888-meme', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33858.png', 2704, 0.00175594913520, 0.00000003, 0.00, 156023.54, 0.0000000000, 0.0000000000, 88854249.00, 88888888.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.67, -9.95, -7.07, '2026-04-02 09:47:51'), ('Luigi Mangione', 'LUIGI', 'luigi-mangione', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34855.png', 2705, 0.00015531761760, 0.00000000, 873.30, 155309.68, 0.0000000000, 0.0000000000, 999948924.00, 999955159.00, 0.0000000000, 1775123271, 0.0000000000, -0.61, -5.89, -15.54, -12.12, '2026-04-02 09:47:51'), ('DOGGY', 'DOGGY', 'doggy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9693.png', 2706, 0.00006890196913, 0.00000000, 0.11, 155070.47, 0.0000000000, 0.0000000000, 2250595564.24, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -3.45, -7.07, -6.25, '2026-04-02 09:47:51'), ('Shiryo', 'SHIRYO', 'shiryo-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13727.png', 2707, 0.00000000000016, 0.00000000, 0.00, 154883.52, 0.0000000000, 0.0000000000, 981850000000000000.00, 1000000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 2.06, 6.70, 38.27, '2026-04-02 09:47:51'), ('Sao Paulo FC Fan Token', 'SPFC', 'sao-paulo-fc-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14661.png', 2708, 0.03237866038352, 0.00000049, 9825.02, 154700.32, 0.0000000000, 0.0000000000, 4777848.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.06, -1.23, 3.29, -3.48, '2026-04-02 09:47:51'), ('Hudi', 'HUDI', 'hudi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11983.png', 2709, 0.00765786601528, 0.00000012, 0.00, 154390.37, 0.0000000000, 0.0000000000, 20161017.00, 69420000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.39, -10.30, -6.65, '2026-04-02 09:47:51'), ('Peanut', 'NUX', 'peanut', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8458.png', 2710, 0.00307865857433, 0.00000005, 14042.35, 153932.93, 0.0000000000, 0.0000000000, 50000000.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, -17.60, -14.60, -13.68, 24.27, '2026-04-02 09:47:51'), ('Memes AI', 'MEMESAI', 'memesai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33614.png', 2711, 0.00015377987432, 0.00000000, 74135.03, 153775.42, 0.0000000000, 0.0000000000, 999971048.50, 999971048.50, 0.0000000000, 1775123271, 0.0000000000, 0.00, -8.50, -13.18, -16.50, '2026-04-02 09:47:51'), ('BBS Network', 'BBS', 'bbs-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18184.png', 2712, 0.00219628305040, 0.00000003, 303.75, 153631.60, 0.0000000000, 0.0000000000, 69950730.42, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.04, 7.05, 0.07, 0.07, '2026-04-02 09:47:51'), ('Polkacity', 'POLC', 'polkacity', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8549.png', 2713, 0.00080735280667, 0.00000001, 68602.79, 153417.97, 0.0000000000, 0.0000000000, 190025935.00, 432525934.78, 0.0000000000, 1775123271, 0.0000000000, 0.25, -0.65, 1.30, 21.45, '2026-04-02 09:47:51'), ('Muse', 'MUSE', 'muse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7805.png', 2714, 0.30166066462725, 0.00000454, 10481.14, 153410.74, 0.0000000000, 0.0000000000, 508554.00, 950001.00, 0.0000000000, 1775123271, 0.0000000000, -2.53, -1.08, -5.63, 0.05, '2026-04-02 09:47:51'), ('UX Chain', 'UX', 'ux', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16389.png', 2715, 0.00003830641201, 0.00000000, 1092.38, 152619.06, 0.0000000000, 0.0000000000, 3984164930.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -7.47, -37.94, -62.77, -27.10, '2026-04-02 09:47:51'), ('Ferro', 'FER', 'ferro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20716.png', 2716, 0.00016341086813, 0.00000000, 9356.49, 152385.59, 0.0000000000, 0.0000000000, 932530341.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, -4.51, -20.33, -23.50, '2026-04-02 09:47:51'), ('extraDNA', 'XDNA', 'extradna', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7262.png', 2717, 0.00012743342135, 0.00000000, 0.00, 151648.35, 0.0000000000, 0.0000000000, 1190020231.00, 3000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 11.14, 8.09, 18.70, '2026-04-02 09:47:51'), ('Priceless', 'PRICELESS', 'priceless', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38516.png', 2718, 0.00015156858549, 0.00000000, 31445.48, 151568.59, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.25, 2.39, -10.12, -42.03, '2026-04-02 09:47:51'), ('TiFi Token', 'TIFI', 'tifi-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19476.png', 2719, 0.00000000193123, 0.00000000, 22.81, 151480.22, 0.0000000000, 0.0000000000, 78437000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.44, -3.05, -6.68, -8.30, '2026-04-02 09:47:51'), ('Nodepay', 'NC', 'node-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34971.png', 2720, 0.00085297688295, 0.00000001, 232142.28, 151379.89, 0.0000000000, 0.0000000000, 177472445.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.46, 0.56, 9.61, -1.99, '2026-04-02 09:47:51'), ('SENATE', 'SENATE', 'senate', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15240.png', 2721, 0.00102992698395, 0.00000002, 0.00, 151371.86, 0.0000000000, 0.0000000000, 146973386.65, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.57, -13.32, 20.91, '2026-04-02 09:47:51'), ('Assisterr AI', 'ASRR', 'assisterr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36619.png', 2722, 0.01031940948316, 0.00000016, 7355.42, 150869.77, 0.0000000000, 0.0000000000, 14620000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 8.35, -8.69, -6.43, -16.84, '2026-04-02 09:47:51'), ('Powsche', 'POWSCHE', 'powsche', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30645.png', 2722, 0.00158363406795, 0.00000002, 457.47, 150523.84, 0.0000000000, 0.0000000000, 95049634.00, 99887304.13, 0.0000000000, 1775123271, 0.0000000000, -1.08, -3.55, -11.62, -19.67, '2026-04-02 09:47:51'), ('Sinverse', 'SIN', 'sincity-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12813.png', 2724, 0.00016883061061, 0.00000000, 157746.27, 150418.65, 0.0000000000, 0.0000000000, 890944168.62, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -3.99, -21.60, -35.80, '2026-04-02 09:47:51'), ('VGX Token', 'VGX', 'vgx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1817.png', 2725, 0.00016374541001, 0.00000000, 50004.08, 150112.23, 0.0000000000, 0.0000000000, 916741574.56, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.12, -3.75, -20.24, -63.40, '2026-04-02 09:47:51'), ('Roost Coin', 'ROOST', 'roost-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30407.png', 2726, 0.00015907597635, 0.00000000, 453.97, 149077.06, 0.0000000000, 0.0000000000, 937143771.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.91, -6.96, -8.76, -29.52, '2026-04-02 09:47:51'), ('Rocket Lab Tokenized Stock (Ondo)', 'RKLBON', 'rocket-lab-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39780.png', 2727, 63.12111523802171, 0.00095076, 697418.90, 149065.71, 0.0000000000, 0.0000000000, 2361.58, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.33, -3.32, -11.40, -6.10, '2026-04-02 09:47:51'), ('Aurigami', 'PLY', 'aurigami', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19268.png', 2728, 0.00003598845122, 0.00000000, 0.00, 148515.81, 0.0000000000, 0.0000000000, 4126763135.54, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 0.01, 0.02, 2.81, '2026-04-02 09:47:51'), ('Speedy', 'SPEEDY', 'speedy-the-turtle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33489.png', 2729, 0.00014812379541, 0.00000000, 0.00, 148123.80, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.04, -6.37, -18.62, -0.81, '2026-04-02 09:47:51'), ('Lets Fuckin Go', 'LFGO', 'lets-fuckin-go', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31530.png', 2730, 0.00014785502522, 0.00000000, 0.00, 147831.55, 0.0000000000, 0.0000000000, 999841248.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.55, -11.32, -6.12, '2026-04-02 09:47:51'), ('Rivalz Network', 'RIZ', 'rivalz-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35590.png', 2731, 0.00012822330221, 0.00000000, 107893.11, 147579.61, 0.0000000000, 0.0000000000, 1150957788.00, 5000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.96, -1.51, -27.54, -36.73, '2026-04-02 09:47:51'), ('MattleFun', 'MATTLE', 'mattlefun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38932.png', 2732, 0.00842040843661, 0.00000013, 2794.22, 147351.78, 0.0000000000, 0.0000000000, 17499362.00, 50000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.00, -1.21, -6.39, -47.93, '2026-04-02 09:47:51'), ('Bombie', 'BOMB', 'bombie', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36771.png', 2733, 0.00001635913645, 0.00000000, 66188.16, 147232.23, 0.0000000000, 0.0000000000, 9000000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.08, -4.71, -5.38, -22.72, '2026-04-02 09:47:51'), ('Aipocalypto', 'AIPO', 'aipocalypto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33901.png', 2734, 0.00105374398290, 0.00000002, 3339.64, 146997.29, 0.0000000000, 0.0000000000, 139500000.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.17, -0.26, -4.39, '2026-04-02 09:47:51'), ('Pockemy', 'PKM', 'pockemy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38532.png', 2735, 0.00014695726003, 0.00000000, 0.00, 146948.89, 0.0000000000, 0.0000000000, 999943061.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -7.76, -13.53, -6.68, '2026-04-02 09:47:51'), ('Kaizen Finance', 'KZEN', 'kaizen-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19670.png', 2736, 0.00034269025722, 0.00000001, 35011.87, 146930.36, 0.0000000000, 0.0000000000, 428755594.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.13, -0.68, -1.97, -4.67, '2026-04-02 09:47:51'), ('BIAO', 'BIAO', 'biaotoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34276.png', 2737, 0.00014673098712, 0.00000000, 85516.85, 146730.99, 0.0000000000, 0.0000000000, 999999994.00, 999999994.00, 0.0000000000, 1775123271, 0.0000000000, -0.74, -12.44, -20.09, 15.98, '2026-04-02 09:47:51'), ('DeFi Land', 'DFL', 'defi-land', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10294.png', 2738, 0.00002052453579, 0.00000000, 7.68, 146489.84, 0.0000000000, 0.0000000000, 7137303616.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.02, -0.05, -0.16, -31.23, '2026-04-02 09:47:51'), ('UNIT0', 'UNIT0', 'unit0', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33785.png', 2739, 0.02867877581238, 0.00000043, 63033.71, 146240.13, 0.0000000000, 0.0000000000, 5099246.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.79, -4.81, 28.78, 28.60, '2026-04-02 09:47:51'), ('Dust', 'DUST', 'dust', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38461.png', 2741, 0.00014580369394, 0.00000000, 35058.35, 145803.69, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -12.40, -13.65, -22.40, -42.64, '2026-04-02 09:47:51'), ('RAT Escape', 'RAT', 'rat-escape', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34516.png', 2741, 0.00014598062145, 0.00000000, 0.00, 145971.15, 0.0000000000, 0.0000000000, 999935116.00, 999935116.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.77, -35.84, -28.03, '2026-04-02 09:47:51'), ('LEGION', 'LEGION', 'legion-ventures', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31210.png', 2742, 0.00053131392386, 0.00000001, 10222.10, 145595.49, 0.0000000000, 0.0000000000, 274029123.89, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.24, -10.90, 10.27, -11.10, '2026-04-02 09:47:51'), ('stabble', 'STB', 'sola-x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22621.png', 2743, 0.00197003341980, 0.00000003, 5619.46, 145565.50, 0.0000000000, 0.0000000000, 73889865.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 17.96, 206.23, 92.26, 92.18, '2026-04-02 09:47:51'), ('Metaverse Face', 'MEFA', 'metaverse-face', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15889.png', 2743, 0.00001528808497, 0.00000000, 4.57, 145474.13, 0.0000000000, 0.0000000000, 9515523108.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, -2.69, -4.09, -9.87, -5.72, '2026-04-02 09:47:51'), ('Idena', 'IDNA', 'idena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5836.png', 2745, 0.00161895445709, 0.00000002, 89.94, 145161.90, 0.0000000000, 0.0000000000, 89663979.11, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -1.56, -1.58, -41.66, '2026-04-02 09:47:51'), ('HarryPotterObamaPacMan8Inu', 'XRP', 'harrypotterobamapacman8inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27809.png', 2746, 0.00176266829740, 0.00000003, 0.00, 143829.36, 0.0000000000, 0.0000000000, 81597517.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -10.15, -3.83, '2026-04-02 09:47:51'), ('DisclaimerCoin', 'DONT', 'disclaimercoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39432.png', 2747, 0.00000112560565, 0.00000000, 119531.04, 143810.46, 0.0000000000, 0.0000000000, 127762733981.61, 420000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.07, -8.29, 1.49, -21.77, '2026-04-02 09:47:51'), ('Musk It', 'MUSKIT', 'musk-it', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34513.png', 2748, 0.00014375391103, 0.00000000, 82653.17, 143753.91, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, -0.88, -10.83, 3.35, '2026-04-02 09:47:51'), ('AME Chain', 'AME', 'amepay', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8162.png', 2749, 0.00028743016611, 0.00000000, 64572.48, 143715.08, 0.0000000000, 0.0000000000, 500000000.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -1.06, 1.57, -10.99, -46.47, '2026-04-02 09:47:51'), ('TABOO TOKEN', 'TABOO', 'taboo-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10586.png', 2750, 0.00001465673526, 0.00000000, 0.00, 143382.12, 0.0000000000, 0.0000000000, 9782678080.00, 9782678080.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -4.34, -12.07, '2026-04-02 09:47:51'), ('Tiger King Coin', 'TKING', 'tiger-king-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9854.png', 2751, 0.00000022174142, 0.00000000, 0.00, 143244.96, 0.0000000000, 0.0000000000, 646000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 0.00, 9.98, '2026-04-02 09:47:51'), ('Peezy 0x69', 'PEEZY', 'peezy-vip', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33689.png', 2752, 0.00000046774765, 0.00000000, 6613.64, 142967.22, 0.0000000000, 0.0000000000, 305650329936.00, 420690000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.63, 1.84, -11.77, 76.06, '2026-04-02 09:47:51'), ('Kunci Coin', 'KUNCI', 'kunci-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18208.png', 2753, 0.00011587516759, 0.00000000, 0.00, 142825.92, 0.0000000000, 0.0000000000, 1232584338.00, 39999999999.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -11.17, -11.16, -2.42, '2026-04-02 09:47:51'), ('ADAPad', 'ADAPAD', 'adapad', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11349.png', 2754, 0.00121187367996, 0.00000002, 10960.12, 142567.70, 0.0000000000, 0.0000000000, 117642373.10, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.41, -7.16, -14.92, -15.19, '2026-04-02 09:47:51'), ('Wizard Gang', 'WIZARD', 'wizard-gang', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36312.png', 2755, 0.00014240363395, 0.00000000, 79314.84, 142375.79, 0.0000000000, 0.0000000000, 999804438.39, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 2.04, -0.26, -15.51, -10.64, '2026-04-02 09:47:51'), ('Wonderman Nation', 'WNDR', 'wonderman-nation', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20048.png', 2756, 0.01001249343629, 0.00000015, 8546.97, 142332.55, 0.0000000000, 0.0000000000, 14215495.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.00, -5.39, -9.17, -19.51, '2026-04-02 09:47:51'), ('Pip', 'PIP', 'pip', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16996.png', 2757, 0.00026104566867, 0.00000000, 0.00, 142248.29, 0.0000000000, 0.0000000000, 544917251.59, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, 3.83, -7.00, -11.38, '2026-04-02 09:47:51'), ('Magic Square', 'SQR', 'magic-square', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16882.png', 2758, 0.00030789154936, 0.00000000, 34512.76, 142054.20, 0.0000000000, 0.0000000000, 461377397.01, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.11, 0.08, -2.29, -8.40, '2026-04-02 09:47:51'), ('BSCS', 'BSCS', 'bscs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9345.png', 2759, 0.00052388822888, 0.00000001, 9146.84, 141427.49, 0.0000000000, 0.0000000000, 269957373.89, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -2.16, -2.10, -5.78, '2026-04-02 09:47:51'), ('Aki Network', 'AKI', 'aki-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28817.png', 2760, 0.00007067911725, 0.00000000, 137208.54, 141358.23, 0.0000000000, 0.0000000000, 2000000000.00, 2000000000.00, 0.0000000000, 1775123271, 0.0000000000, 1.43, -81.04, -89.58, -92.93, '2026-04-02 09:47:51'), ('Dust Protocol', 'DUST', 'dust-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18802.png', 2761, 0.00737431734141, 0.00000011, 0.00, 141173.65, 0.0000000000, 0.0000000000, 19143962.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.13, -9.56, -7.43, '2026-04-02 09:47:51'), ('Vasco da Gama Fan Token', 'VASCO', 'vasco-da-gama-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22724.png', 2762, 0.02905030212193, 0.00000044, 6.43, 140638.15, 0.0000000000, 0.0000000000, 4841194.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.00, -2.66, 3.93, -4.92, '2026-04-02 09:47:51'), ('SparkPoint', 'SRK', 'sparkpoint', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3935.png', 2763, 0.00001081191576, 0.00000000, 0.00, 140637.05, 0.0000000000, 0.0000000000, 13007597452.16, 20000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, -4.97, -16.92, '2026-04-02 09:47:51'), ('Tigres Fan Token', 'TIGRES', 'tigres-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22965.png', 2764, 0.02900470065822, 0.00000044, 0.00, 139636.14, 0.0000000000, 0.0000000000, 4814259.00, 20000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.28, -5.48, 1.39, '2026-04-02 09:47:51'), ('DEXGame', 'DXGM', 'dexgame', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15564.png', 2765, 0.00021993297533, 0.00000000, 10224.77, 139208.69, 0.0000000000, 0.0000000000, 632959612.17, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.20, 26.16, 41.42, 50.37, '2026-04-02 09:47:51'), ('DeepLink Protocol', 'DLC', 'deeplink-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36116.png', 2766, 0.00001056729913, 0.00000000, 8025.16, 138760.26, 0.0000000000, 0.0000000000, 13131100000.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.22, -4.66, 2.54, 114.24, '2026-04-02 09:47:51'), ('DarkStar', 'DARKSTAR', 'darkstar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37566.png', 2767, 0.00045876672348, 0.00000001, 11631.96, 138649.50, 0.0000000000, 0.0000000000, 302222222.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.51, 1.97, -2.51, -24.04, '2026-04-02 09:47:51'), ('BHO Network', 'BHO', 'bholdus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12280.png', 2768, 0.00003430666262, 0.00000000, 0.00, 138632.86, 0.0000000000, 0.0000000000, 4040989354.80, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.31, -9.24, -20.56, '2026-04-02 09:47:51'), ('OneLedger', 'OLT', 'oneledger', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2921.png', 2769, 0.00027190928555, 0.00000000, 141768.67, 137840.82, 0.0000000000, 0.0000000000, 506936797.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.73, -1.08, -1.08, -0.42, '2026-04-02 09:47:51'), ('Donut', 'DONUT', 'donut', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6156.png', 2770, 0.00114500915028, 0.00000002, 0.00, 137808.63, 0.0000000000, 0.0000000000, 120355919.28, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 1.54, 5.44, -6.39, '2026-04-02 09:47:51'), ('Boom', 'BOOM', 'boom', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36411.png', 2771, 0.00052920707597, 0.00000001, 552090.25, 137641.68, 0.0000000000, 0.0000000000, 260090405.55, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, 0.06, -15.88, -33.81, '2026-04-02 09:47:51'), ('Seedworld', 'SWORLD', 'seedworld', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33571.png', 2772, 0.00002275351468, 0.00000000, 0.00, 137300.04, 0.0000000000, 0.0000000000, 6034234335.00, 20000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -0.49, -7.21, -15.38, '2026-04-02 09:47:51'), ('Jen-Hsun Huang', 'JHH', 'jen-hsun-huang', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32576.png', 2773, 0.00000001420057, 0.00000000, 364.63, 137118.99, 0.0000000000, 0.0000000000, 9655878669545.00, 10000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -3.01, -8.77, -15.88, 11.98, '2026-04-02 09:47:51'), ('LiveArt', 'ART', 'liveart', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38336.png', 2774, 0.00033672984826, 0.00000001, 337214.56, 137059.06, 0.0000000000, 0.0000000000, 407029741.24, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.45, 1.57, -15.61, -35.39, '2026-04-02 09:47:51'), ('Gondola', 'GONDOLA', 'gondola', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32154.png', 2775, 0.00000033473725, 0.00000000, 0.00, 136749.86, 0.0000000000, 0.0000000000, 408528955310.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 1.95, 0.93, 1.63, 10.73, '2026-04-02 09:47:51'), ('sekoia by Virtuals', 'SEKOIA', 'sekoia-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34105.png', 2776, 0.00013746195157, 0.00000000, 73656.67, 135568.72, 0.0000000000, 0.0000000000, 986227199.66, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.01, 3.01, -10.17, -14.61, '2026-04-02 09:47:51'), ('Agent Virtual Machine', 'AVM', 'agent-virtual-machine', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36805.png', 2777, 0.00255258978402, 0.00000004, 0.00, 135403.37, 0.0000000000, 0.0000000000, 53045488.15, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.80, -13.09, -40.70, '2026-04-02 09:47:51'), ('Urolithin A', 'URO', 'urolithin-a', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34090.png', 2778, 0.00013533691225, 0.00000000, 0.00, 135215.90, 0.0000000000, 0.0000000000, 999105835.81, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -5.45, -14.20, -10.41, '2026-04-02 09:47:51'), ('The Dons', 'DONS', 'the-dons', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25219.png', 2779, 0.00001651707097, 0.00000000, 0.00, 134614.13, 0.0000000000, 0.0000000000, 8150000000.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 1.01, -3.73, -4.64, '2026-04-02 09:47:51'), ('X World Games', 'XWG', 'x-world-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9461.png', 2780, 0.00003932027260, 0.00000000, 0.00, 134412.32, 0.0000000000, 0.0000000000, 3418397436.00, 10000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.21, -4.76, -0.30, '2026-04-02 09:47:51'), ('Junkcoin', 'JKC', 'junkcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26.png', 2781, 0.00749337567876, 0.00000011, 2750.89, 133706.26, 0.0000000000, 0.0000000000, 17843261.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.50, 1.23, -6.20, -9.21, '2026-04-02 09:47:51'), ('Talent Protocol', 'TALENT', 'talent-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33500.png', 2782, 0.00058318625317, 0.00000001, 9288.53, 133561.74, 0.0000000000, 0.0000000000, 229020728.82, 600000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.01, -4.10, -14.12, -11.90, '2026-04-02 09:47:51'), ('Q Protocol', 'QGOV', 'q-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29443.png', 2783, 0.00046390746407, 0.00000001, 0.00, 133187.91, 0.0000000000, 0.0000000000, 287100162.02, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -1.93, -5.18, -33.28, '2026-04-02 09:47:51'), ('Real Sociedad Fan Token', 'RSO', 'real-sociedad-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23411.png', 2784, 0.06453383816142, 0.00000097, 28.17, 132433.57, 0.0000000000, 0.0000000000, 2052157.00, 10000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.88, -5.33, 26.95, 9.78, '2026-04-02 09:47:51'), ('Renewable Energy Token', 'RET', 'ret', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20013.png', 2785, 0.00000000000655, 0.00000000, 5488.80, 131856.98, 0.0000000000, 0.0000000000, 20117705009195100.00, 50000000000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.03, -0.35, -4.18, -11.17, '2026-04-02 09:47:51'), ('Laika AI', 'LKI', 'laika-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31881.png', 2786, 0.00030746001475, 0.00000000, 279723.41, 131665.12, 0.0000000000, 0.0000000000, 428234948.50, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.09, -0.96, -9.04, -34.16, '2026-04-02 09:47:51'), ('BitCone', 'CONE', 'bitcone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26386.png', 2787, 0.00000023416554, 0.00000000, 0.00, 131627.31, 0.0000000000, 0.0000000000, 562112217518.00, 608000000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -4.95, -6.33, 24.24, '2026-04-02 09:47:51'), ('KickToken', 'KICK', 'kicktoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10700.png', 2788, 0.00108301556049, 0.00000002, 0.65, 131416.09, 0.0000000000, 0.0000000000, 121342748.71, 123823040.00, 0.0000000000, 1775123271, 0.0000000000, -0.07, -0.57, -0.13, -0.69, '2026-04-02 09:47:51'), ('Groyper (groypereth.vip)', 'GROYPER', 'groyper', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31464.png', 2789, 0.00140921831904, 0.00000002, 0.00, 131057.30, 0.0000000000, 0.0000000000, 93000000.00, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 1.81, -22.95, -17.10, '2026-04-02 09:47:51'), ('Looby By Stephen Bliss', 'LOOBY', 'looby-by-stephen-bliss', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37754.png', 2790, 0.00013652619133, 0.00000000, 666.14, 130102.26, 0.0000000000, 0.0000000000, 952947266.00, 999999998.00, 0.0000000000, 1775123271, 0.0000000000, 1.96, -1.75, -13.29, -21.45, '2026-04-02 09:47:51'), ('Signata', 'SATA', 'signata', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9245.png', 2791, 0.00181772643644, 0.00000003, 2.05, 129531.98, 0.0000000000, 0.0000000000, 71260434.61, 100000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.14, 6.85, -0.07, -0.07, '2026-04-02 09:47:51'), ('MineD', 'DIGI', 'mined', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38972.png', 2792, 0.00000514937705, 0.00000000, 7297.81, 129014.56, 0.0000000000, 0.0000000000, 25054400600.00, 100000000000.00, 0.0000000000, 1775123271, 0.0000000000, -11.11, 149.12, 106.21, -17.04, '2026-04-02 09:47:51'), ('pSTAKE Finance', 'PSTAKE', 'pstake-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15996.png', 2793, 0.00029439366084, 0.00000000, 185711.23, 129430.48, 0.0000000000, 0.0000000000, 439651042.00, 500000000.00, 0.0000000000, 1775123271, 0.0000000000, -4.37, 1.64, 12.44, 18.74, '2026-04-02 09:47:51'), ('Andy BSC', 'ANDY', 'andytoken-bsc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35085.png', 2794, 0.00000000129357, 0.00000000, 254.69, 129357.45, 0.0000000000, 0.0000000000, 100000000000000.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -2.53, -5.37, -7.05, 0.06, '2026-04-02 09:47:51'), ('Success Kid', 'SKID', 'success-kid-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30011.png', 2795, 0.00148912635048, 0.00000002, 0.00, 129170.84, 0.0000000000, 0.0000000000, 86742698.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, -3.21, -10.01, -16.57, '2026-04-02 09:47:51'), ('Koala AI', 'KOKO', 'koala-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30089.png', 2796, 0.00000001415357, 0.00000000, 183.60, 128944.48, 0.0000000000, 0.0000000000, 9110383747597.00, 9946938747369.00, 0.0000000000, 1775123271, 0.0000000000, -1.57, -4.82, -12.59, -21.73, '2026-04-02 09:47:51'), ('Chuck', 'CHUCK', 'chuck-on-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30619.png', 2797, 0.00014628558597, 0.00000000, 52181.75, 128350.92, 0.0000000000, 0.0000000000, 877399618.00, 1000000000.00, 0.0000000000, 1775123271, 0.0000000000, -0.80, -7.26, -12.88, -20.03, '2026-04-02 09:47:51'), ('Basis Cash', 'BAC', 'basis-cash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7813.png', 2798, 0.00235017692379, 0.00000004, 14920.33, 128261.25, 0.0000000000, 0.0000000000, 54575145.21, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.35, 11.39, -8.34, 22.04, '2026-04-02 09:47:51'), ('Kava Lend', 'HARD', 'hard-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7576.png', 2799, 0.00094887601224, 0.00000001, 0.00, 127900.58, 0.0000000000, 0.0000000000, 134791668.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, 0.00, 0.00, 1.30, -66.13, '2026-04-02 09:47:51'), ('WOOF', 'WOOF', 'woof', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12253.png', 2800, 0.00000713990553, 0.00000000, 1000.70, 127825.72, 0.0000000000, 0.0000000000, 17902999424.00, 0.00, 0.0000000000, 1775123271, 0.0000000000, -0.81, -7.37, -10.95, -9.60, '2026-04-02 09:47:51')
All news is rigorously fact-checked and reviewed by leading blockchain experts and seasoned industry insiders.
- Ripple CEO Brad Garlinghouse criticized 60 Minutes for omitting Ripple’s legal win over the SEC, highlighting XRP’s non-security status per a federal ruling.
- XRP’s value surged, reclaiming its rank as the third-largest cryptocurrency, amid speculation of pro-crypto SEC leadership under Trump.
On December 8, 60 Minutes aired a highly anticipated segment featuring Ripple CEO Brad Garlinghouse and former SEC official John Reed Stark. The program delved into cryptocurrency, covering how Ripple and two other companies collectively donated over $140 million to support pro-crypto political candidates during the last U.S. elections.
Despite touching on notable topics, the program conspicuously omitted details about Ripple’s legal victory against the SEC. Earlier this year, a federal judge ruled that XRP, Ripple’s cryptocurrency, is not inherently a security. Garlinghouse later addressed this exclusion on X, pointing out the significance of this ruling.
“I went to Harvard Business School. I think I’m reasonably intelligent about something like, ‘What is a security?’” Garlinghouse remarked. He added, “We haven’t been asking to be deregulated. We’ve been asking to be regulated. So we have been saying, ‘Hey, look, just give us clear rules of the road.’”
Garlinghouse Challenges Misleading XRP Claims
During the segment, a snippet of Garlinghouse’s perspective on XRP not being a security was included. However, Stark countered this by asserting that U.S. judges have repeatedly deemed cryptocurrencies securities, implying this includes XRP. Garlinghouse responded on social media, challenging Stark’s remarks and accusing him of knowingly misrepresenting facts.
He compared Stark’s comments to the rhetoric of outgoing SEC Chair Gary Gensler, highlighting similarities in their stances. According to Garlinghouse, Stark’s statements implied cryptocurrencies lacked utility beyond facilitating illicit activities, a claim Ripple’s CEO firmly refuted. He criticized 60 Minutes for airing these claims without proper fact-checking.
Still, Garlinghouse acknowledged Stark’s call for the SEC to withdraw its ongoing appeal against Ripple. This appeal remains in the U.S. Court of Appeals for the Second Circuit, with the SEC scheduled to file an opening brief by mid-January 2025.
Pro-Crypto SEC Nominee Shakes Up Markets
Following Donald Trump’s re-election, a pro-crypto advocate has been nominated to lead the SEC. This development has fueled speculation that the agency might abandon its legal battle against Ripple. Investors are closely monitoring these changes, which could reshape the regulatory landscape for cryptocurrencies.
The anticipation has significantly boosted XRP’s value. Over the past week, it reclaimed its spot as the third-largest cryptocurrency by market capitalization. However, at the time of writing, XRP was trading at $2.2, marking a 6.06% decline in the last 24 hours.
Garlinghouse and Ripple’s supporters are hopeful about the future, particularly with the prospect of pro-crypto policies under the new administration. Ripple’s blockchain-based payment system has gained traction globally, reflecting its potential utility beyond speculation.
XRP’s price has been further buoyed by rumors of a meeting between Garlinghouse and President-elect Trump, alongside news of Gary Gensler’s resignation. These developments have cemented Ripple’s growing influence in the crypto sector, sparking optimism about a more favorable regulatory environment.
