WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.159999999999999920', '-1.946379999999999999', '-55.756042680273068868', '-15.654887579862405644', '-7.685832055790105422', '1505809774.000000000000000000', '181682485.000000000000000000', '1291765581.000000000000000000', '1.219999999999999973', '1.159999999999999920', '20.440000000000001279', '-94.303399999999996339', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.27\";i:1;s:4:\"1.23\";i:2;s:4:\"1.22\";i:3;s:4:\"1.21\";i:4;s:4:\"1.23\";i:5;s:4:\"1.23\";i:6;s:4:\"1.18\";i:7;s:4:\"1.18\";i:8;s:4:\"1.18\";i:9;s:4:\"1.17\";i:10;s:4:\"1.16\";i:11;s:4:\"1.19\";i:12;s:4:\"1.16\";i:13;s:4:\"1.17\";i:14;s:4:\"1.16\";i:15;s:4:\"1.16\";i:16;s:4:\"1.17\";i:17;s:4:\"1.20\";i:18;s:4:\"1.20\";i:19;s:4:\"1.16\";i:20;s:4:\"1.17\";i:21;s:4:\"1.18\";i:22;s:4:\"1.17\";i:23;s:4:\"1.19\";i:24;s:4:\"1.19\";i:25;s:4:\"1.22\";i:26;s:4:\"1.22\";i:27;s:4:\"1.20\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '94.849999999999994316', '-3.155339999999999812', '-42.335948728792466511', '-21.711332225092895953', '-15.529439216218635877', '1440653099.000000000000000000', '262814741.000000000000000000', '15188572.849132362753152847', '100.659999999999996589', '94.680000000000006821', '661.690000000000054570', '-85.672820000000001528', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"112.20\";i:1;s:6:\"108.27\";i:2;s:6:\"106.27\";i:3;s:6:\"104.68\";i:4;s:6:\"105.56\";i:5;s:6:\"105.66\";i:6;s:6:\"101.25\";i:7;s:5:\"98.44\";i:8;s:5:\"98.26\";i:9;s:5:\"97.00\";i:10;s:5:\"96.70\";i:11;s:5:\"98.24\";i:12;s:5:\"96.72\";i:13;s:5:\"96.64\";i:14;s:5:\"95.66\";i:15;s:5:\"95.24\";i:16;s:5:\"95.99\";i:17;s:5:\"97.79\";i:18;s:5:\"98.90\";i:19;s:5:\"96.98\";i:20;s:5:\"97.25\";i:21;s:5:\"97.69\";i:22;s:5:\"96.70\";i:23;s:5:\"97.85\";i:24;s:5:\"98.09\";i:25;s:6:\"100.12\";i:26;s:5:\"99.36\";i:27;s:5:\"98.94\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003300000000000', '-2.830060000000000020', '-56.419546318054692335', '-5.805066028780005105', '-6.265694073394264763', '1390736805.000000000000000000', '301335228.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003300000000000', '0.000028030000000000', '-88.220600000000004570', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003521\";i:1;s:11:\"0.000003437\";i:2;s:11:\"0.000003399\";i:3;s:11:\"0.000003375\";i:4;s:11:\"0.000003407\";i:5;s:11:\"0.000003376\";i:6;s:11:\"0.000003270\";i:7;s:11:\"0.000003276\";i:8;s:11:\"0.000003284\";i:9;s:11:\"0.000003287\";i:10;s:11:\"0.000003319\";i:11;s:11:\"0.000003355\";i:12;s:11:\"0.000003281\";i:13;s:11:\"0.000003312\";i:14;s:11:\"0.000003281\";i:15;s:11:\"0.000003263\";i:16;s:11:\"0.000003302\";i:17;s:11:\"0.000003376\";i:18;s:11:\"0.000003363\";i:19;s:11:\"0.000003313\";i:20;s:11:\"0.000003335\";i:21;s:11:\"0.000003374\";i:22;s:11:\"0.000003312\";i:23;s:11:\"0.000003396\";i:24;s:11:\"0.000003419\";i:25;s:11:\"0.000003506\";i:26;s:11:\"0.000003431\";i:27;s:11:\"0.000003422\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.929999999999999938', '-0.263139999999999985', '-58.190132335878054448', '-9.432667380869327545', '-5.043908536206974880', '1355918335.000000000000000000', '26398142.000000000000000000', '699992035.978790640830993652', '1.979999999999999982', '1.929999999999999938', '8.449999999999999289', '-77.075360000000003424', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.04\";i:1;s:4:\"2.03\";i:2;s:4:\"2.02\";i:3;s:4:\"1.99\";i:4;s:4:\"2.00\";i:5;s:4:\"1.99\";i:6;s:4:\"1.96\";i:7;s:4:\"1.95\";i:8;s:4:\"1.94\";i:9;s:4:\"1.94\";i:10;s:4:\"1.94\";i:11;s:4:\"1.94\";i:12;s:4:\"1.95\";i:13;s:4:\"1.95\";i:14;s:4:\"1.94\";i:15;s:4:\"1.94\";i:16;s:4:\"1.91\";i:17;s:4:\"1.94\";i:18;s:4:\"1.93\";i:19;s:4:\"1.93\";i:20;s:4:\"1.93\";i:21;s:4:\"1.93\";i:22;s:4:\"1.92\";i:23;s:4:\"1.93\";i:24;s:4:\"1.94\";i:25;s:4:\"1.95\";i:26;s:4:\"1.97\";i:27;s:4:\"1.95\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999372000000000038', '0.057180000000000002', '0.000000000000000000', '0.037219552072938956', '0.036711534198099451', '1319256860.000000000000000000', '1407257.000000000000000000', '1320000000.000000000000000000', '0.999620999999999982', '0.998700999999999950', '1.006999999999999895', '-0.743589999999999973', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.120000000000000107', '0.013360000000000000', '2.134507509887221932', '1.311649040118445075', '0.127047430329756295', '1314298837.000000000000000000', '85660.000000000000000000', '1169367533.816411018371582031', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-11.059519999999999129', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.13\";i:8;s:4:\"1.12\";i:9;s:4:\"1.12\";i:10;s:4:\"1.12\";i:11;s:4:\"1.12\";i:12;s:4:\"1.13\";i:13;s:4:\"1.12\";i:14;s:4:\"1.12\";i:15;s:4:\"1.12\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.13\";i:24;s:4:\"1.13\";i:25;s:4:\"1.11\";i:26;s:4:\"1.12\";i:27;s:4:\"1.12\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999932999999999961', '0.006660000000000000', '-0.023249757197295978', '-0.015281215780307307', '-0.003251079198629488', '1308286773.000000000000000000', '124423498.000000000000000000', '1308475288.587315082550048828', '1.000000000000000000', '0.999592000000000036', '1.072999999999999954', '-6.790989999999999860', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.261427000000000020', '-4.285309999999999953', '-68.012819330683825569', '1.731477604228784717', '-2.912259052370351320', '1273122276.000000000000000000', '70628318.000000000000000000', '4869330647.000000000000000000', '0.278251999999999999', '0.260967000000000005', '2.140000000000000124', '-87.784689999999997667', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.27\";i:5;s:4:\"0.29\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.27\";i:9;s:4:\"0.26\";i:10;s:4:\"0.27\";i:11;s:4:\"0.28\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.28\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '7.980000000000000426', '-2.641389999999999905', '-52.226528766555027516', '-7.951395036871932831', '-7.984348885536299179', '1244439008.000000000000000000', '36081861.000000000000000000', '156136432.884252786636352539', '8.359999999999999432', '7.959999999999999964', '167.090000000000003411', '-95.231279999999998154', '2021-05-06T18:34:22.133Z', 'a:29:{i:0;s:4:\"8.67\";i:1;s:4:\"8.48\";i:2;s:4:\"8.30\";i:3;s:4:\"8.25\";i:4;s:4:\"8.21\";i:5;s:4:\"8.19\";i:6;s:4:\"8.05\";i:7;s:4:\"8.07\";i:8;s:4:\"8.07\";i:9;s:4:\"8.08\";i:10;s:4:\"8.15\";i:11;s:4:\"8.16\";i:12;s:4:\"8.02\";i:13;s:4:\"8.04\";i:14;s:4:\"8.01\";i:15;s:4:\"7.93\";i:16;s:4:\"7.95\";i:17;s:4:\"8.22\";i:18;s:4:\"8.28\";i:19;s:4:\"8.13\";i:20;s:4:\"8.07\";i:21;s:4:\"8.13\";i:22;s:4:\"8.08\";i:23;s:4:\"8.15\";i:24;s:4:\"8.18\";i:25;s:4:\"8.26\";i:26;s:4:\"8.29\";i:27;s:4:\"8.26\";i:28;s:4:\"8.20\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.229999999999999982', '-1.713209999999999900', '-58.177875614552398531', '-6.441387106298930298', '-7.052163239348543833', '1229369196.000000000000000000', '40172747.000000000000000000', '550703112.931203365325927734', '2.339999999999999858', '2.229999999999999982', '700.649999999999977263', '-99.681830000000005043', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.41\";i:1;s:4:\"2.35\";i:2;s:4:\"2.31\";i:3;s:4:\"2.27\";i:4;s:4:\"2.31\";i:5;s:4:\"2.31\";i:6;s:4:\"2.23\";i:7;s:4:\"2.22\";i:8;s:4:\"2.22\";i:9;s:4:\"2.23\";i:10;s:4:\"2.25\";i:11;s:4:\"2.26\";i:12;s:4:\"2.22\";i:13;s:4:\"2.23\";i:14;s:4:\"2.22\";i:15;s:4:\"2.22\";i:16;s:4:\"2.21\";i:17;s:4:\"2.25\";i:18;s:4:\"2.27\";i:19;s:4:\"2.23\";i:20;s:4:\"2.25\";i:21;s:4:\"2.27\";i:22;s:4:\"2.25\";i:23;s:4:\"2.30\";i:24;s:4:\"2.28\";i:25;s:4:\"2.32\";i:26;s:4:\"2.33\";i:27;s:4:\"2.30\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.265969822689826330', '0.066291741943009311', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.540000000000000036', '-0.669869999999999965', '-71.359011245937992385', '-6.898002481050599322', '-3.062220439008874084', '1133103428.000000000000000000', '2561233.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.530000000000000249', '25.379999999999999005', '-74.222189999999997667', '2025-01-26T00:00:00.000Z', 'a:29:{i:0;s:4:\"6.77\";i:1;s:4:\"6.67\";i:2;s:4:\"6.60\";i:3;s:4:\"6.55\";i:4;s:4:\"6.58\";i:5;s:4:\"6.60\";i:6;s:4:\"6.56\";i:7;s:4:\"6.50\";i:8;s:4:\"6.46\";i:9;s:4:\"6.46\";i:10;s:4:\"6.49\";i:11;s:4:\"6.55\";i:12;s:4:\"6.52\";i:13;s:4:\"6.54\";i:14;s:4:\"6.54\";i:15;s:4:\"6.50\";i:16;s:4:\"6.50\";i:17;s:4:\"6.59\";i:18;s:4:\"6.59\";i:19;s:4:\"6.58\";i:20;s:4:\"6.54\";i:21;s:4:\"6.58\";i:22;s:4:\"6.47\";i:23;s:4:\"6.54\";i:24;s:4:\"6.58\";i:25;s:4:\"6.61\";i:26;s:4:\"6.59\";i:27;s:4:\"6.59\";i:28;s:4:\"6.58\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '1.000000000000000000', '0.085879999999999998', '0.069504266500947667', '0.017747522775978131', '-0.028434333575213102', '1123060589.000000000000000000', '3891587.000000000000000000', '1123721605.920000076293945312', '1.000999999999999890', '0.997978999999999949', '1.052000000000000046', '-4.936819999999999986', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '7.900000000000000355', '-2.648120000000000029', '-27.267448804107480953', '2.629285309152913808', '-3.799483630297725956', '1061926953.000000000000000000', '11500956.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '7.889999999999999680', '28.829999999999998295', '-72.548609999999996489', '2021-12-01T15:09:35.541Z', 'a:29:{i:0;s:4:\"8.21\";i:1;s:4:\"8.08\";i:2;s:4:\"7.96\";i:3;s:4:\"7.90\";i:4;s:4:\"7.95\";i:5;s:4:\"7.99\";i:6;s:4:\"7.81\";i:7;s:4:\"7.78\";i:8;s:4:\"7.86\";i:9;s:4:\"7.87\";i:10;s:4:\"7.84\";i:11;s:4:\"7.96\";i:12;s:4:\"7.91\";i:13;s:4:\"7.95\";i:14;s:4:\"7.98\";i:15;s:4:\"7.97\";i:16;s:4:\"7.94\";i:17;s:4:\"8.13\";i:18;s:4:\"8.13\";i:19;s:4:\"8.01\";i:20;s:4:\"8.01\";i:21;s:4:\"8.08\";i:22;s:4:\"8.01\";i:23;s:4:\"8.11\";i:24;s:4:\"8.12\";i:25;s:4:\"8.19\";i:26;s:4:\"8.10\";i:27;s:4:\"8.10\";i:28;s:4:\"8.12\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '69.640000000000000568', '-0.007680000000000000', '0.907500596243433266', '9.857679511121714810', '-8.021170464418931445', '1010096945.000000000000000000', '11432887.000000000000000000', '14544176.164081174880266190', '71.519999999999996021', '69.329999999999998295', '427.420000000000015916', '-83.775220000000004461', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"76.23\";i:1;s:5:\"74.12\";i:2;s:5:\"74.81\";i:3;s:5:\"73.08\";i:4;s:5:\"74.07\";i:5;s:5:\"73.45\";i:6;s:5:\"71.48\";i:7;s:5:\"70.55\";i:8;s:5:\"71.14\";i:9;s:5:\"71.58\";i:10;s:5:\"71.10\";i:11;s:5:\"71.06\";i:12;s:5:\"70.14\";i:13;s:5:\"70.14\";i:14;s:5:\"70.27\";i:15;s:5:\"68.94\";i:16;s:5:\"69.45\";i:17;s:5:\"70.09\";i:18;s:5:\"69.54\";i:19;s:5:\"70.16\";i:20;s:5:\"70.72\";i:21;s:5:\"71.31\";i:22;s:5:\"69.93\";i:23;s:5:\"70.08\";i:24;s:5:\"70.11\";i:25;s:5:\"70.94\";i:26;s:5:\"70.36\";i:27;s:5:\"70.39\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.090489000000000000', '-1.463430000000000009', '-54.022817116254969960', '-10.355191611817387454', '-6.973441850816984200', '961026743.000000000000000000', '65815546.000000000000000000', '10618620854.195209503173828125', '0.094815999999999998', '0.090279999999999999', '1.290000000000000036', '-92.975949999999997431', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09772\";i:1;s:7:\"0.09581\";i:2;s:7:\"0.09457\";i:3;s:7:\"0.09361\";i:4;s:7:\"0.09478\";i:5;s:7:\"0.09635\";i:6;s:7:\"0.09071\";i:7;s:7:\"0.09015\";i:8;s:7:\"0.09059\";i:9;s:7:\"0.09083\";i:10;s:7:\"0.09168\";i:11;s:7:\"0.09261\";i:12;s:7:\"0.09138\";i:13;s:7:\"0.09266\";i:14;s:7:\"0.09199\";i:15;s:7:\"0.09206\";i:16;s:7:\"0.09180\";i:17;s:7:\"0.09325\";i:18;s:7:\"0.09370\";i:19;s:7:\"0.09063\";i:20;s:7:\"0.09127\";i:21;s:7:\"0.09119\";i:22;s:7:\"0.08926\";i:23;s:7:\"0.08982\";i:24;s:7:\"0.09133\";i:25;s:7:\"0.09413\";i:26;s:7:\"0.09467\";i:27;s:7:\"0.09399\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001619270000000000', '-2.224969999999999892', '0.000000000000000000', '-17.644747811096291201', '-14.262728285505991366', '955274084.000000000000000000', '79134374.000000000000000000', '590000000000.000000000000000000', '0.001733480000000000', '0.001618620000000000', '0.008819080000000000', '-81.639039999999994279', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001904\";i:1;s:8:\"0.001815\";i:2;s:8:\"0.001782\";i:3;s:8:\"0.001757\";i:4;s:8:\"0.001776\";i:5;s:8:\"0.001766\";i:6;s:8:\"0.001726\";i:7;s:8:\"0.001704\";i:8;s:8:\"0.001708\";i:9;s:8:\"0.001716\";i:10;s:8:\"0.001729\";i:11;s:8:\"0.001735\";i:12;s:8:\"0.001705\";i:13;s:8:\"0.001716\";i:14;s:8:\"0.001704\";i:15;s:8:\"0.001709\";i:16;s:8:\"0.001686\";i:17;s:8:\"0.001715\";i:18;s:8:\"0.001715\";i:19;s:8:\"0.001655\";i:20;s:8:\"0.001669\";i:21;s:8:\"0.001670\";i:22;s:8:\"0.001634\";i:23;s:8:\"0.001668\";i:24;s:8:\"0.001677\";i:25;s:8:\"0.001717\";i:26;s:8:\"0.001716\";i:27;s:8:\"0.001689\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.209999999999999964', '-0.184310000000000002', '8.904395378018739038', '-1.198173598732548806', '-0.124167648966822905', '920191599.000000000000000000', '0.000000000000000000', '759737662.704259991645812988', '1.219999999999999973', '1.209999999999999964', '1.260000000000000009', '-3.925670000000000215', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.21\";i:1;s:4:\"1.21\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.20\";i:19;s:4:\"1.20\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.21\";i:23;s:4:\"1.21\";i:24;s:4:\"1.21\";i:25;s:4:\"1.22\";i:26;s:4:\"1.22\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'render-token', 'Render', 'RENDER', '1.719999999999999973', '-2.578419999999999934', '-52.654867775819184317', '27.541488911724350430', '-7.074022815951636289', '893863420.000000000000000000', '68391192.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.719999999999999973', '13.529999999999999361', '-87.288409999999998945', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.86\";i:1;s:4:\"1.77\";i:2;s:4:\"1.77\";i:3;s:4:\"1.76\";i:4;s:4:\"1.78\";i:5;s:4:\"1.77\";i:6;s:4:\"1.69\";i:7;s:4:\"1.66\";i:8;s:4:\"1.64\";i:9;s:4:\"1.66\";i:10;s:4:\"1.69\";i:11;s:4:\"1.70\";i:12;s:4:\"1.65\";i:13;s:4:\"1.68\";i:14;s:4:\"1.68\";i:15;s:4:\"1.66\";i:16;s:4:\"1.66\";i:17;s:4:\"1.72\";i:18;s:4:\"1.75\";i:19;s:4:\"1.69\";i:20;s:4:\"1.70\";i:21;s:4:\"1.71\";i:22;s:4:\"1.68\";i:23;s:4:\"1.72\";i:24;s:4:\"1.79\";i:25;s:4:\"1.80\";i:26;s:4:\"1.80\";i:27;s:4:\"1.78\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'algorand', 'Algorand', 'ALGO', '0.100460999999999995', '3.266789999999999861', '-46.074009636671817702', '16.194675632577354207', '13.761776815172593658', '891783826.000000000000000000', '157298313.000000000000000000', '8892119983.139341354370117188', '0.109572000000000003', '0.097279000000000004', '3.560000000000000053', '-97.186890000000005330', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08809\";i:1;s:7:\"0.08601\";i:2;s:7:\"0.08463\";i:3;s:7:\"0.08389\";i:4;s:7:\"0.08373\";i:5;s:7:\"0.08375\";i:6;s:7:\"0.08128\";i:7;s:7:\"0.08108\";i:8;s:7:\"0.08151\";i:9;s:7:\"0.08165\";i:10;s:7:\"0.08191\";i:11;s:7:\"0.08315\";i:12;s:7:\"0.08169\";i:13;s:7:\"0.08173\";i:14;s:7:\"0.08110\";i:15;s:7:\"0.08093\";i:16;s:7:\"0.08171\";i:17;s:7:\"0.08257\";i:18;s:7:\"0.08378\";i:19;s:7:\"0.08183\";i:20;s:7:\"0.08223\";i:21;s:7:\"0.08437\";i:22;s:7:\"0.08607\";i:23;s:7:\"0.09093\";i:24;s:7:\"0.09702\";i:25;s:4:\"0.10\";i:26;s:4:\"0.11\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.268455999999999972', '-3.179619999999999891', '-66.090971474005172581', '-33.105810503340208584', '-15.517612573029573753', '869257333.000000000000000000', '76596308.000000000000000000', '3238264564.780516147613525391', '0.283476000000000006', '0.267569000000000001', '11.740000000000000213', '-97.716729999999998313', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.32\";i:1;s:4:\"0.31\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.27\";i:7;s:4:\"0.26\";i:8;s:4:\"0.25\";i:9;s:4:\"0.26\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.28\";i:18;s:4:\"0.28\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.28\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.28\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'usdtb', 'USDtb', 'USDTB', '1.000999999999999890', '0.130810000000000010', '0.046557368989594922', '0.044591846078163189', '0.068677772812559476', '862730988.000000000000000000', '3647221.000000000000000000', '863652449.226182579994201660', '1.000999999999999890', '0.994847999999999955', '1.056999999999999940', '-5.423049999999999926', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kaspa', 'Kaspa', 'KAS', '0.031420820000000002', '-3.751710000000000100', '-53.234040879947606584', '3.327593470780572993', '-18.937563034218374725', '857996381.000000000000000000', '38716915.000000000000000000', '27326836350.155418395996093750', '0.033256849999999998', '0.031254720000000000', '0.207411000000000012', '-84.899199999999993338', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03873\";i:1;s:7:\"0.03766\";i:2;s:7:\"0.03677\";i:3;s:7:\"0.03577\";i:4;s:7:\"0.03600\";i:5;s:7:\"0.03632\";i:6;s:7:\"0.03456\";i:7;s:7:\"0.03446\";i:8;s:7:\"0.03449\";i:9;s:7:\"0.03518\";i:10;s:7:\"0.03524\";i:11;s:7:\"0.03503\";i:12;s:7:\"0.03470\";i:13;s:7:\"0.03529\";i:14;s:7:\"0.03483\";i:15;s:7:\"0.03258\";i:16;s:7:\"0.03238\";i:17;s:7:\"0.03321\";i:18;s:7:\"0.03310\";i:19;s:7:\"0.03188\";i:20;s:7:\"0.03218\";i:21;s:7:\"0.03205\";i:22;s:7:\"0.03194\";i:23;s:7:\"0.03253\";i:24;s:7:\"0.03266\";i:25;s:7:\"0.03295\";i:26;s:7:\"0.03234\";i:27;s:7:\"0.03242\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.854647999999999963', '-1.610090000000000021', '-20.783929884599512405', '-1.963966027561196093', '-6.530254735008074185', '854006506.000000000000000000', '6696411.000000000000000000', '1000000000.000000000000000000', '0.877781000000000033', '0.853354999999999975', '4.070000000000000284', '-79.023219999999994911', '2021-05-12T14:37:47.535Z', 'a:29:{i:0;s:4:\"0.92\";i:1;s:4:\"0.90\";i:2;s:4:\"0.89\";i:3;s:4:\"0.88\";i:4;s:4:\"0.90\";i:5;s:4:\"0.89\";i:6;s:4:\"0.87\";i:7;s:4:\"0.86\";i:8;s:4:\"0.87\";i:9;s:4:\"0.87\";i:10;s:4:\"0.87\";i:11;s:4:\"0.87\";i:12;s:4:\"0.88\";i:13;s:4:\"0.88\";i:14;s:4:\"0.88\";i:15;s:4:\"0.87\";i:16;s:4:\"0.88\";i:17;s:4:\"0.89\";i:18;s:4:\"0.89\";i:19;s:4:\"0.88\";i:20;s:4:\"0.88\";i:21;s:4:\"0.89\";i:22;s:4:\"0.87\";i:23;s:4:\"0.86\";i:24;s:4:\"0.87\";i:25;s:4:\"0.87\";i:26;s:4:\"0.87\";i:27;s:4:\"0.87\";i:28;s:4:\"0.87\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'morpho', 'Morpho', 'MORPHO', '1.510000000000000009', '-2.960290000000000088', '24.425104431830149565', '-21.409072392004731000', '-10.478813107373266433', '833641565.000000000000000000', '22184240.000000000000000000', '551906287.689103245735168457', '1.689999999999999947', '1.510000000000000009', '4.169999999999999929', '-63.766460000000002140', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.70\";i:1;s:4:\"1.66\";i:2;s:4:\"1.65\";i:3;s:4:\"1.61\";i:4;s:4:\"1.56\";i:5;s:4:\"1.59\";i:6;s:4:\"1.51\";i:7;s:4:\"1.49\";i:8;s:4:\"1.49\";i:9;s:4:\"1.52\";i:10;s:4:\"1.51\";i:11;s:4:\"1.49\";i:12;s:4:\"1.49\";i:13;s:4:\"1.50\";i:14;s:4:\"1.49\";i:15;s:4:\"1.48\";i:16;s:4:\"1.49\";i:17;s:4:\"1.55\";i:18;s:4:\"1.53\";i:19;s:4:\"1.48\";i:20;s:4:\"1.47\";i:21;s:4:\"1.48\";i:22;s:4:\"1.47\";i:23;s:4:\"1.52\";i:24;s:4:\"1.55\";i:25;s:4:\"1.61\";i:26;s:4:\"1.69\";i:27;s:4:\"1.55\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.639999999999999902', '-3.551530000000000076', '-62.111545510675455262', '-11.096699588563119221', '-6.305411149158096862', '823584379.000000000000000000', '43121190.000000000000000000', '501182731.695568978786468506', '1.739999999999999991', '1.639999999999999902', '43.840000000000003411', '-96.250330000000005271', '2021-09-20T00:00:00.000Z', 'a:29:{i:0;s:4:\"1.77\";i:1;s:4:\"1.72\";i:2;s:4:\"1.71\";i:3;s:4:\"1.69\";i:4;s:4:\"1.70\";i:5;s:4:\"1.71\";i:6;s:4:\"1.67\";i:7;s:4:\"1.66\";i:8;s:4:\"1.67\";i:9;s:4:\"1.67\";i:10;s:4:\"1.68\";i:11;s:4:\"1.68\";i:12;s:4:\"1.67\";i:13;s:4:\"1.66\";i:14;s:4:\"1.65\";i:15;s:4:\"1.64\";i:16;s:4:\"1.64\";i:17;s:4:\"1.67\";i:18;s:4:\"1.69\";i:19;s:4:\"1.67\";i:20;s:4:\"1.66\";i:21;s:4:\"1.69\";i:22;s:4:\"1.68\";i:23;s:4:\"1.69\";i:24;s:4:\"1.71\";i:25;s:4:\"1.72\";i:26;s:4:\"1.70\";i:27;s:4:\"1.70\";i:28;s:4:\"1.68\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.009140000000000001', '3.900445051903894012', '0.302966885464984792', '0.064810065441032738', '818763625.000000000000000000', '0.000000000000000000', '74177864.709287002682685852', '11.039999999999999147', '11.039999999999999147', '11.039999999999999147', '0.000000000000000000', '2026-04-01T13:20:03.026Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.04\";i:24;s:5:\"11.04\";i:25;s:5:\"11.04\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.048583580000000001', '2.177649999999999864', '0.000000000000000000', '-18.867292524171602963', '8.111868085570399955', '806813591.000000000000000000', '206631428.000000000000000000', '16607399400.634950637817382812', '0.049825800000000003', '0.044815740000000000', '0.118528999999999995', '-58.986679999999999779', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04477\";i:1;s:7:\"0.04510\";i:2;s:7:\"0.04520\";i:3;s:7:\"0.04720\";i:4;s:7:\"0.04614\";i:5;s:7:\"0.04470\";i:6;s:7:\"0.04487\";i:7;s:7:\"0.04572\";i:8;s:7:\"0.04631\";i:9;s:7:\"0.04810\";i:10;s:7:\"0.05072\";i:11;s:7:\"0.05178\";i:12;s:7:\"0.05077\";i:13;s:7:\"0.05039\";i:14;s:7:\"0.04995\";i:15;s:7:\"0.04899\";i:16;s:7:\"0.04898\";i:17;s:7:\"0.04862\";i:18;s:7:\"0.04729\";i:19;s:7:\"0.04303\";i:20;s:7:\"0.04390\";i:21;s:7:\"0.04829\";i:22;s:7:\"0.05115\";i:23;s:7:\"0.04864\";i:24;s:7:\"0.04868\";i:25;s:7:\"0.04752\";i:26;s:7:\"0.04534\";i:27;s:7:\"0.04874\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'ethena', 'Ethena', 'ENA', '0.085550000000000001', '-5.750049999999999883', '-76.252943930194376776', '-24.382623238558753798', '-21.260868084656323163', '726958897.000000000000000000', '115199829.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.085611999999999994', '1.520000000000000018', '-94.355410000000006221', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.10\";i:2;s:7:\"0.09802\";i:3;s:7:\"0.09708\";i:4;s:7:\"0.09689\";i:5;s:7:\"0.09849\";i:6;s:7:\"0.09334\";i:7;s:7:\"0.09035\";i:8;s:7:\"0.08948\";i:9;s:7:\"0.09026\";i:10;s:7:\"0.09035\";i:11;s:7:\"0.09373\";i:12;s:7:\"0.09051\";i:13;s:7:\"0.09054\";i:14;s:7:\"0.09060\";i:15;s:7:\"0.09037\";i:16;s:7:\"0.09030\";i:17;s:7:\"0.09077\";i:18;s:7:\"0.09226\";i:19;s:7:\"0.09018\";i:20;s:7:\"0.09182\";i:21;s:7:\"0.09180\";i:22;s:7:\"0.09072\";i:23;s:7:\"0.09124\";i:24;s:7:\"0.09118\";i:25;s:7:\"0.09335\";i:26;s:7:\"0.09121\";i:27;s:7:\"0.09022\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'aptos', 'Aptos', 'APT', '0.866566999999999976', '-3.445370000000000044', '-83.609618640335582995', '-11.284054273243775413', '-17.843586166288538664', '688387466.000000000000000000', '68015415.000000000000000000', '794233714.894135594367980957', '0.914791000000000021', '0.865326999999999957', '19.920000000000001705', '-95.653310000000004720', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.06\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.02\";i:6;s:4:\"0.98\";i:7;s:4:\"0.98\";i:8;s:4:\"0.97\";i:9;s:4:\"0.95\";i:10;s:4:\"0.95\";i:11;s:4:\"0.94\";i:12;s:4:\"0.93\";i:13;s:4:\"0.93\";i:14;s:4:\"0.92\";i:15;s:4:\"0.92\";i:16;s:4:\"0.92\";i:17;s:4:\"0.94\";i:18;s:4:\"0.93\";i:19;s:4:\"0.89\";i:20;s:4:\"0.89\";i:21;s:4:\"0.91\";i:22;s:4:\"0.90\";i:23;s:4:\"0.90\";i:24;s:4:\"0.89\";i:25;s:4:\"0.91\";i:26;s:4:\"0.91\";i:27;s:4:\"0.90\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '2.899999999999999911', '-3.248390000000000111', '-71.878370923687953109', '-16.562279583406223082', '-11.135264921170600516', '673231291.000000000000000000', '104736666.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.879999999999999893', '73.430000000000006821', '-96.059299999999993247', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.27\";i:1;s:4:\"3.14\";i:2;s:4:\"3.13\";i:3;s:4:\"3.09\";i:4;s:4:\"3.12\";i:5;s:4:\"3.11\";i:6;s:4:\"3.00\";i:7;s:4:\"2.99\";i:8;s:4:\"2.99\";i:9;s:4:\"2.97\";i:10;s:4:\"2.98\";i:11;s:4:\"2.99\";i:12;s:4:\"2.94\";i:13;s:4:\"2.94\";i:14;s:4:\"2.85\";i:15;s:4:\"2.88\";i:16;s:4:\"2.88\";i:17;s:4:\"2.99\";i:18;s:4:\"2.98\";i:19;s:4:\"2.93\";i:20;s:4:\"2.94\";i:21;s:4:\"3.03\";i:22;s:4:\"2.98\";i:23;s:4:\"3.00\";i:24;s:4:\"3.01\";i:25;s:4:\"3.04\";i:26;s:4:\"3.04\";i:27;s:4:\"2.99\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'flare-networks', 'Flare', 'FLR', '0.007506060000000000', '-4.398620000000000196', '-43.982644861163436190', '-19.226243182713780300', '-6.690169098120046343', '642316277.000000000000000000', '5783784.000000000000000000', '85519591496.247085571289062500', '0.007969310000000000', '0.007508930000000000', '0.150073000000000012', '-94.989720000000005484', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008024\";i:1;s:8:\"0.007927\";i:2;s:8:\"0.007873\";i:3;s:8:\"0.007813\";i:4;s:8:\"0.007908\";i:5;s:8:\"0.007907\";i:6;s:8:\"0.007712\";i:7;s:8:\"0.007673\";i:8;s:8:\"0.007646\";i:9;s:8:\"0.007750\";i:10;s:8:\"0.007750\";i:11;s:8:\"0.007846\";i:12;s:8:\"0.007772\";i:13;s:8:\"0.007804\";i:14;s:8:\"0.007738\";i:15;s:8:\"0.007738\";i:16;s:8:\"0.007687\";i:17;s:8:\"0.007782\";i:18;s:8:\"0.007860\";i:19;s:8:\"0.007798\";i:20;s:8:\"0.007868\";i:21;s:8:\"0.007876\";i:22;s:8:\"0.007749\";i:23;s:8:\"0.007866\";i:24;s:8:\"0.007855\";i:25;s:8:\"0.007960\";i:26;s:8:\"0.007878\";i:27;s:8:\"0.007807\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.814682000000000017', '-1.839660000000000073', '-71.094385325487095884', '-17.929511749653627817', '-11.713425584253947420', '625932817.000000000000000000', '71943290.000000000000000000', '767279122.000000000000000000', '0.851033999999999957', '0.813497000000000026', '236.840000000000003411', '-99.655810000000002447', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.93\";i:1;s:4:\"0.90\";i:2;s:4:\"0.89\";i:3;s:4:\"0.87\";i:4;s:4:\"0.87\";i:5;s:4:\"0.87\";i:6;s:4:\"0.84\";i:7;s:4:\"0.84\";i:8;s:4:\"0.84\";i:9;s:4:\"0.82\";i:10;s:4:\"0.82\";i:11;s:4:\"0.83\";i:12;s:4:\"0.80\";i:13;s:4:\"0.81\";i:14;s:4:\"0.80\";i:15;s:4:\"0.80\";i:16;s:4:\"0.81\";i:17;s:4:\"0.84\";i:18;s:4:\"0.84\";i:19;s:4:\"0.82\";i:20;s:4:\"0.82\";i:21;s:4:\"0.84\";i:22;s:4:\"0.82\";i:23;s:4:\"0.83\";i:24;s:4:\"0.83\";i:25;s:4:\"0.85\";i:26;s:4:\"0.85\";i:27;s:4:\"0.84\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'beldex', 'Beldex', 'BDX', '0.079111000000000001', '-1.165100000000000025', '9.471333335532403197', '-1.013541475757603783', '-4.185483469153268743', '611886207.000000000000000000', '11325663.000000000000000000', '7737286286.503103256225585938', '0.080336000000000005', '0.079034999999999994', '0.450784999999999991', '-82.446399999999997021', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08242\";i:1;s:7:\"0.08357\";i:2;s:7:\"0.08360\";i:3;s:7:\"0.08282\";i:4;s:7:\"0.08308\";i:5;s:7:\"0.08333\";i:6;s:7:\"0.08340\";i:7;s:7:\"0.08278\";i:8;s:7:\"0.08300\";i:9;s:7:\"0.08293\";i:10;s:7:\"0.08282\";i:11;s:7:\"0.08188\";i:12;s:7:\"0.08163\";i:13;s:7:\"0.08013\";i:14;s:7:\"0.08010\";i:15;s:7:\"0.07999\";i:16;s:7:\"0.07995\";i:17;s:7:\"0.07982\";i:18;s:7:\"0.08079\";i:19;s:7:\"0.08007\";i:20;s:7:\"0.08022\";i:21;s:7:\"0.07982\";i:22;s:7:\"0.08021\";i:23;s:7:\"0.08016\";i:24;s:7:\"0.08009\";i:25;s:7:\"0.08008\";i:26;s:7:\"0.08013\";i:27;s:7:\"0.07950\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'ylds', 'YLDS', 'YLDS', '0.999832000000000054', '-0.010260000000000000', '0.000000000000000000', '-0.010945509700017344', '-0.011264983683494271', '603856289.000000000000000000', '5038903.000000000000000000', '603911893.669999957084655762', '0.999997000000000025', '0.999815000000000009', '1.000999999999999890', '-0.117580000000000004', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'ousg', 'OUSG', 'OUSG', '114.780000000000001137', '0.009469999999999999', '3.844155299438395623', '0.277828481489722556', '0.064910961847398141', '602646411.000000000000000000', '0.000000000000000000', '5250481.166375391185283661', '114.780000000000001137', '114.769999999999996021', '114.780000000000001137', '0.000000000000000000', '2026-04-01T20:35:02.955Z', 'a:28:{i:0;s:6:\"114.70\";i:1;s:6:\"114.70\";i:2;s:6:\"114.70\";i:3;s:6:\"114.70\";i:4;s:6:\"114.72\";i:5;s:6:\"114.72\";i:6;s:6:\"114.72\";i:7;s:6:\"114.72\";i:8;s:6:\"114.73\";i:9;s:6:\"114.73\";i:10;s:6:\"114.73\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.76\";i:21;s:6:\"114.76\";i:22;s:6:\"114.76\";i:23;s:6:\"114.76\";i:24;s:6:\"114.77\";i:25;s:6:\"114.77\";i:26;s:6:\"114.77\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.029823570000000001', '-1.995069999999999899', '-56.719699167466444578', '-8.890670330021594125', '-7.294409904794798116', '594409204.000000000000000000', '24370669.000000000000000000', '19941599867.970001220703125000', '0.030967860000000000', '0.029789610000000001', '0.192754000000000009', '-84.504940000000004829', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03209\";i:1;s:7:\"0.03208\";i:2;s:7:\"0.03204\";i:3;s:7:\"0.03119\";i:4;s:7:\"0.03147\";i:5;s:7:\"0.03122\";i:6;s:7:\"0.03090\";i:7;s:7:\"0.03076\";i:8;s:7:\"0.03103\";i:9;s:7:\"0.03045\";i:10;s:7:\"0.03061\";i:11;s:7:\"0.03097\";i:12;s:7:\"0.03046\";i:13;s:7:\"0.03068\";i:14;s:7:\"0.03041\";i:15;s:7:\"0.03009\";i:16;s:7:\"0.02967\";i:17;s:7:\"0.03125\";i:18;s:7:\"0.03130\";i:19;s:7:\"0.03124\";i:20;s:7:\"0.03050\";i:21;s:7:\"0.03063\";i:22;s:7:\"0.03081\";i:23;s:7:\"0.03042\";i:24;s:7:\"0.03035\";i:25;s:7:\"0.03082\";i:26;s:7:\"0.03053\";i:27;s:7:\"0.03017\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.010405269999999999', '-8.684929999999999595', '0.000000000000000000', '-35.590900702444109527', '-24.769970467041257933', '586446457.000000000000000000', '18093.369999999998981366', '56366245668.000000000000000000', '0.013309740000000000', '0.010396829999999999', '0.060146999999999999', '-82.702010000000001355', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01383\";i:1;s:7:\"0.01415\";i:2;s:7:\"0.01380\";i:3;s:7:\"0.01227\";i:4;s:7:\"0.01255\";i:5;s:7:\"0.01264\";i:6;s:7:\"0.01211\";i:7;s:8:\"0.009499\";i:8;s:7:\"0.01142\";i:9;s:7:\"0.01144\";i:10;s:7:\"0.01144\";i:11;s:7:\"0.01292\";i:12;s:7:\"0.01368\";i:13;s:7:\"0.01052\";i:14;s:7:\"0.01111\";i:15;s:7:\"0.01124\";i:16;s:7:\"0.01083\";i:17;s:7:\"0.01066\";i:18;s:7:\"0.01059\";i:19;s:7:\"0.01042\";i:20;s:7:\"0.01019\";i:21;s:7:\"0.01049\";i:22;s:7:\"0.01050\";i:23;s:8:\"0.009890\";i:24;s:7:\"0.01138\";i:25;s:7:\"0.01139\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01048\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'gho', 'GHO', 'GHO', '0.999588999999999950', '0.047600000000000003', '-0.013438897856530898', '-0.095204464439381742', '0.063617750562581538', '583791416.000000000000000000', '7366801.000000000000000000', '584000000.000000000000000000', '0.999727000000000032', '0.998979999999999979', '1.030000000000000027', '-2.956049999999999844', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'vechain', 'VeChain', 'VET', '0.006772710000000000', '-0.062250000000000000', '-70.607489627992563896', '-5.833976906171331578', '-4.367211682811078077', '582207284.000000000000000000', '15312363.000000000000000000', '85985041177.000000000000000000', '0.006975150000000000', '0.006760760000000000', '0.280990999999999991', '-97.588740000000001373', '2021-04-19T01:08:21.675Z', 'a:29:{i:0;s:8:\"0.007098\";i:1;s:8:\"0.006904\";i:2;s:8:\"0.006796\";i:3;s:8:\"0.006802\";i:4;s:8:\"0.006796\";i:5;s:8:\"0.006849\";i:6;s:8:\"0.006689\";i:7;s:8:\"0.006647\";i:8;s:8:\"0.006654\";i:9;s:8:\"0.006651\";i:10;s:8:\"0.006704\";i:11;s:8:\"0.006770\";i:12;s:8:\"0.006662\";i:13;s:8:\"0.006653\";i:14;s:8:\"0.006628\";i:15;s:8:\"0.006566\";i:16;s:8:\"0.006535\";i:17;s:8:\"0.006720\";i:18;s:8:\"0.006798\";i:19;s:8:\"0.006709\";i:20;s:8:\"0.006657\";i:21;s:8:\"0.006691\";i:22;s:8:\"0.006629\";i:23;s:8:\"0.006698\";i:24;s:8:\"0.006763\";i:25;s:8:\"0.006846\";i:26;s:8:\"0.006907\";i:27;s:8:\"0.006929\";i:28;s:8:\"0.006884\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'stable-2', '​​Stable', 'STABLE', '0.026455380000000001', '-6.180189999999999628', '0.000000000000000000', '-15.513332207975183863', '-2.532174320862382366', '566416359.000000000000000000', '40647259.000000000000000000', '21411224279.000000000000000000', '0.030085080000000000', '0.026335100000000000', '0.038887400000000003', '-31.678830000000001377', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02692\";i:1;s:7:\"0.02661\";i:2;s:7:\"0.02570\";i:3;s:7:\"0.02522\";i:4;s:7:\"0.02611\";i:5;s:7:\"0.02609\";i:6;s:7:\"0.02682\";i:7;s:7:\"0.02626\";i:8;s:7:\"0.02622\";i:9;s:7:\"0.02580\";i:10;s:7:\"0.02593\";i:11;s:7:\"0.02634\";i:12;s:7:\"0.02553\";i:13;s:7:\"0.02545\";i:14;s:7:\"0.02478\";i:15;s:7:\"0.02393\";i:16;s:7:\"0.02425\";i:17;s:7:\"0.02504\";i:18;s:7:\"0.02443\";i:19;s:7:\"0.02411\";i:20;s:7:\"0.02449\";i:21;s:7:\"0.02404\";i:22;s:7:\"0.02371\";i:23;s:7:\"0.02392\";i:24;s:7:\"0.02864\";i:25;s:7:\"0.02804\";i:26;s:7:\"0.02909\";i:27;s:7:\"0.02636\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'just', 'JUST', 'JST', '0.064106999999999997', '3.674879999999999924', '104.785471632596880909', '33.668314106476223913', '8.660731339670801887', '565208328.000000000000000000', '34816443.000000000000000000', '8815108920.581306457519531250', '0.065449999999999994', '0.060310000000000002', '0.193254000000000009', '-66.869200000000006412', '2021-04-05T04:34:23.454Z', 'a:29:{i:0;s:7:\"0.05957\";i:1;s:7:\"0.06174\";i:2;s:7:\"0.05825\";i:3;s:7:\"0.06002\";i:4;s:7:\"0.06009\";i:5;s:7:\"0.06009\";i:6;s:7:\"0.05826\";i:7;s:7:\"0.05840\";i:8;s:7:\"0.05975\";i:9;s:7:\"0.06011\";i:10;s:7:\"0.05976\";i:11;s:7:\"0.05944\";i:12;s:7:\"0.06013\";i:13;s:7:\"0.06040\";i:14;s:7:\"0.06070\";i:15;s:7:\"0.05892\";i:16;s:7:\"0.05890\";i:17;s:7:\"0.05874\";i:18;s:7:\"0.05942\";i:19;s:7:\"0.06157\";i:20;s:7:\"0.05974\";i:21;s:7:\"0.05902\";i:22;s:7:\"0.06118\";i:23;s:7:\"0.06170\";i:24;s:7:\"0.06315\";i:25;s:7:\"0.06123\";i:26;s:7:\"0.06452\";i:27;s:7:\"0.06277\";i:28;s:7:\"0.06300\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'usual-usd', 'Usual USD', 'USD0', '1.000999999999999890', '0.303559999999999997', '0.304385469255241015', '0.712276760115412855', '0.317884745974011729', '561113899.000000000000000000', '1277128.000000000000000000', '562149358.430168747901916504', '1.004000000000000004', '0.991671999999999998', '1.330000000000000071', '-24.692470000000000141', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.091277999999999998', '-1.875229999999999952', '-72.180916753025286425', '-10.357167748130132523', '-6.886229616580393120', '551927015.000000000000000000', '61357898.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.091286000000000006', '2.390000000000000124', '-96.178250000000005571', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09838\";i:1;s:7:\"0.09518\";i:2;s:7:\"0.09414\";i:3;s:7:\"0.09324\";i:4;s:7:\"0.09416\";i:5;s:7:\"0.09399\";i:6;s:7:\"0.09068\";i:7;s:7:\"0.09000\";i:8;s:7:\"0.08977\";i:9;s:7:\"0.08927\";i:10;s:7:\"0.09036\";i:11;s:7:\"0.09198\";i:12;s:7:\"0.08955\";i:13;s:7:\"0.08991\";i:14;s:7:\"0.08852\";i:15;s:7:\"0.08896\";i:16;s:7:\"0.08925\";i:17;s:7:\"0.09152\";i:18;s:7:\"0.09331\";i:19;s:7:\"0.09049\";i:20;s:7:\"0.09156\";i:21;s:7:\"0.09286\";i:22;s:7:\"0.09180\";i:23;s:7:\"0.09272\";i:24;s:7:\"0.09282\";i:25;s:7:\"0.09572\";i:26;s:7:\"0.09580\";i:27;s:7:\"0.09432\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.152820000000000011', '-4.167360000000000397', '-63.053090475167635987', '-13.364724073334480536', '-1.173836248506006097', '542902565.000000000000000000', '42122824.000000000000000000', '3550835739.320000171661376953', '0.168439000000000005', '0.152739999999999987', '2.000000000000000000', '-92.359250000000002956', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.15\";i:1;s:4:\"0.15\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.14\";i:7;s:4:\"0.14\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.15\";i:12;s:4:\"0.14\";i:13;s:4:\"0.14\";i:14;s:4:\"0.14\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.16\";i:24;s:4:\"0.16\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.229062999999999989', '-0.114479999999999998', '-49.543561864300684761', '52.776893617998140940', '-10.477945549976860562', '518146791.000000000000000000', '117980581.000000000000000000', '2258359809.034796237945556641', '0.247226000000000001', '0.228579000000000004', '3.450000000000000178', '-93.369100000000003092', '2024-03-28T17:21:18.050Z', 'a:29:{i:0;s:4:\"0.26\";i:1;s:4:\"0.25\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.24\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.24\";i:11;s:4:\"0.25\";i:12;s:4:\"0.24\";i:13;s:4:\"0.24\";i:14;s:4:\"0.24\";i:15;s:4:\"0.23\";i:16;s:4:\"0.23\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.23\";i:20;s:4:\"0.23\";i:21;s:4:\"0.23\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.24\";i:26;s:4:\"0.25\";i:27;s:4:\"0.24\";i:28;s:4:\"0.24\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005720000000000', '-2.202999999999999847', '-54.314212652467631415', '-3.788677432742009632', '-7.173992453141009307', '503249977.000000000000000000', '43016654.000000000000000000', '87994743475125.234375000000000000', '0.000006020000000000', '0.000005710000000000', '0.000058250000000000', '-90.186459999999996739', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006198\";i:1;s:11:\"0.000006004\";i:2;s:11:\"0.000005946\";i:3;s:11:\"0.000005875\";i:4;s:11:\"0.000005907\";i:5;s:11:\"0.000005902\";i:6;s:11:\"0.000005736\";i:7;s:11:\"0.000005733\";i:8;s:11:\"0.000005722\";i:9;s:11:\"0.000005703\";i:10;s:11:\"0.000005761\";i:11;s:11:\"0.000005856\";i:12;s:11:\"0.000005716\";i:13;s:11:\"0.000005756\";i:14;s:11:\"0.000005701\";i:15;s:11:\"0.000005656\";i:16;s:11:\"0.000005722\";i:17;s:11:\"0.000005865\";i:18;s:11:\"0.000005897\";i:19;s:11:\"0.000005765\";i:20;s:11:\"0.000005795\";i:21;s:11:\"0.000005841\";i:22;s:11:\"0.000005740\";i:23;s:11:\"0.000005846\";i:24;s:11:\"0.000005878\";i:25;s:11:\"0.000005993\";i:26;s:11:\"0.000005967\";i:27;s:11:\"0.000005913\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.998101000000000016', '0.032180000000000000', '0.035419335921716595', '-0.230170830125192738', '-0.062361613472877872', '493437105.000000000000000000', '9789530.000000000000000000', '494515083.000000000000000000', '0.998804000000000025', '0.997001000000000026', '1.620000000000000107', '-38.343150000000001398', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'layerzero', 'LayerZero', 'ZRO', '1.909999999999999920', '0.769610000000000016', '-30.742677870970592124', '3.694513639337452471', '-10.598590407804243441', '484307622.000000000000000000', '50731752.000000000000000000', '252331652.653656214475631714', '2.000000000000000000', '1.860000000000000098', '7.469999999999999751', '-74.338350000000005480', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.14\";i:1;s:4:\"2.08\";i:2;s:4:\"2.06\";i:3;s:4:\"2.13\";i:4;s:4:\"2.12\";i:5;s:4:\"2.13\";i:6;s:4:\"2.05\";i:7;s:4:\"2.01\";i:8;s:4:\"2.00\";i:9;s:4:\"2.04\";i:10;s:4:\"2.04\";i:11;s:4:\"2.03\";i:12;s:4:\"1.99\";i:13;s:4:\"2.01\";i:14;s:4:\"2.00\";i:15;s:4:\"1.97\";i:16;s:4:\"1.98\";i:17;s:4:\"2.00\";i:18;s:4:\"2.04\";i:19;s:4:\"1.93\";i:20;s:4:\"1.88\";i:21;s:4:\"1.86\";i:22;s:4:\"1.85\";i:23;s:4:\"1.84\";i:24;s:4:\"1.92\";i:25;s:4:\"1.92\";i:26;s:4:\"1.89\";i:27;s:4:\"1.96\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'a7a5', 'A7A5', 'A7A5', '0.012199470000000000', '-0.556799999999999962', '0.000000000000000000', '-4.231733674667538914', '-1.068875209164330320', '478211733.000000000000000000', '6647.840000000000145519', '39199759357.170738220214843750', '0.012383500000000000', '0.011571760000000000', '0.229635000000000006', '-94.687820000000002096', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01233\";i:1;s:7:\"0.01224\";i:2;s:7:\"0.01206\";i:3;s:7:\"0.01218\";i:4;s:7:\"0.01226\";i:5;s:7:\"0.01226\";i:6;s:7:\"0.01233\";i:7;s:7:\"0.01216\";i:8;s:7:\"0.01222\";i:9;s:7:\"0.01223\";i:10;s:7:\"0.01222\";i:11;s:7:\"0.01229\";i:12;s:7:\"0.01229\";i:13;s:7:\"0.01229\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01228\";i:16;s:7:\"0.01228\";i:17;s:7:\"0.01220\";i:18;s:7:\"0.01274\";i:19;s:7:\"0.01232\";i:20;s:7:\"0.01223\";i:21;s:7:\"0.01224\";i:22;s:7:\"0.01216\";i:23;s:7:\"0.01232\";i:24;s:7:\"0.01232\";i:25;s:7:\"0.01232\";i:26;s:7:\"0.01207\";i:27;s:7:\"0.01227\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)